{"all": [{"instrument": "AVGO", "mid_signal": 2774034, "gamma_signal": 186086, "vega_signal": -423238, "option_type": "C", "stock_price": 363.12, "utc_time": 1775827800000}, {"instrument": "AVGO", "mid_signal": 145517, "gamma_signal": -47822, "vega_signal": 127383, "option_type": "P", "stock_price": 362.78, "utc_time": 1775827800000}, {"instrument": "AVGO", "mid_signal": 3584444, "gamma_signal": 334263, "vega_signal": 645897, "option_type": "C", "stock_price": 364.09, "utc_time": 1775827805000}, {"instrument": "AVGO", "mid_signal": 249075, "gamma_signal": -8597, "vega_signal": -525963, "option_type": "P", "stock_price": 364.09, "utc_time": 1775827805000}, {"instrument": "AVGO", "mid_signal": 419990, "gamma_signal": -48107, "vega_signal": 975111, "option_type": "C", "stock_price": 364.68, "utc_time": 1775827810000}, {"instrument": "AVGO", "mid_signal": -255491, "gamma_signal": 8320, "vega_signal": -142759, "option_type": "P", "stock_price": 364.55, "utc_time": 1775827810000}, {"instrument": "AVGO", "mid_signal": 2217432, "gamma_signal": 96870, "vega_signal": 2422239, "option_type": "C", "stock_price": 365.18, "utc_time": 1775827815000}, {"instrument": "AVGO", "mid_signal": 40260, "gamma_signal": -2498, "vega_signal": -83125, "option_type": "P", "stock_price": 364.88, "utc_time": 1775827815000}, {"instrument": "AVGO", "mid_signal": 9576614, "gamma_signal": 830824, "vega_signal": 4258793, "option_type": "C", "stock_price": 366.36, "utc_time": 1775827820000}, {"instrument": "AVGO", "mid_signal": 73220, "gamma_signal": -1607, "vega_signal": -124833, "option_type": "P", "stock_price": 366.28, "utc_time": 1775827820000}, {"instrument": "AVGO", "mid_signal": 2675006, "gamma_signal": 9461, "vega_signal": 1217436, "option_type": "C", "stock_price": 366.18, "utc_time": 1775827825000}, {"instrument": "AVGO", "mid_signal": 715280, "gamma_signal": -46813, "vega_signal": -758991, "option_type": "P", "stock_price": 366.18, "utc_time": 1775827825000}, {"instrument": "AVGO", "mid_signal": -226541, "gamma_signal": 22011, "vega_signal": -44260, "option_type": "C", "stock_price": 365.61, "utc_time": 1775827830000}, {"instrument": "AVGO", "mid_signal": -84683, "gamma_signal": 3547, "vega_signal": 41542, "option_type": "P", "stock_price": 365.61, "utc_time": 1775827830000}, {"instrument": "AVGO", "mid_signal": -105240, "gamma_signal": -7694, "vega_signal": -899328, "option_type": "C", "stock_price": 365.18, "utc_time": 1775827835000}, {"instrument": "AVGO", "mid_signal": -18631, "gamma_signal": 9487, "vega_signal": -37214, "option_type": "P", "stock_price": 365.18, "utc_time": 1775827835000}, {"instrument": "AVGO", "mid_signal": -1393736, "gamma_signal": -262983, "vega_signal": -259483, "option_type": "C", "stock_price": 364.77, "utc_time": 1775827840000}, {"instrument": "AVGO", "mid_signal": -125092, "gamma_signal": 23049, "vega_signal": 50680, "option_type": "P", "stock_price": 364.77, "utc_time": 1775827840000}, {"instrument": "AVGO", "mid_signal": -294719, "gamma_signal": -18685, "vega_signal": -49668, "option_type": "C", "stock_price": 364.28, "utc_time": 1775827845000}, {"instrument": "AVGO", "mid_signal": -72549, "gamma_signal": -8094, "vega_signal": 113135, "option_type": "P", "stock_price": 364.28, "utc_time": 1775827845000}, {"instrument": "AVGO", "mid_signal": 719360, "gamma_signal": 188316, "vega_signal": 124116, "option_type": "C", "stock_price": 364.27, "utc_time": 1775827850000}, {"instrument": "AVGO", "mid_signal": 122797, "gamma_signal": -16321, "vega_signal": -1400, "option_type": "P", "stock_price": 364.27, "utc_time": 1775827850000}, {"instrument": "AVGO", "mid_signal": -34098, "gamma_signal": 41494, "vega_signal": -1012642, "option_type": "C", "stock_price": 364.74, "utc_time": 1775827855000}, {"instrument": "AVGO", "mid_signal": 571360, "gamma_signal": -72848, "vega_signal": -108571, "option_type": "P", "stock_price": 364.74, "utc_time": 1775827855000}, {"instrument": "AVGO", "mid_signal": 5861073, "gamma_signal": 350214, "vega_signal": 2921161, "option_type": "C", "stock_price": 366.66, "utc_time": 1775827860000}, {"instrument": "AVGO", "mid_signal": 5060, "gamma_signal": 28167, "vega_signal": -31367, "option_type": "P", "stock_price": 366.66, "utc_time": 1775827860000}, {"instrument": "AVGO", "mid_signal": 1096651, "gamma_signal": -80580, "vega_signal": 680044, "option_type": "C", "stock_price": 366.81, "utc_time": 1775827865000}, {"instrument": "AVGO", "mid_signal": 517226, "gamma_signal": -50979, "vega_signal": -59139, "option_type": "P", "stock_price": 366.81, "utc_time": 1775827865000}, {"instrument": "AVGO", "mid_signal": 4235408, "gamma_signal": 296410, "vega_signal": 3026003, "option_type": "C", "stock_price": 367.38, "utc_time": 1775827870000}, {"instrument": "AVGO", "mid_signal": -1235497, "gamma_signal": 158116, "vega_signal": 44111, "option_type": "P", "stock_price": 367.38, "utc_time": 1775827870000}, {"instrument": "AVGO", "mid_signal": 507752, "gamma_signal": 137015, "vega_signal": -18275, "option_type": "C", "stock_price": 366.84, "utc_time": 1775827875000}, {"instrument": "AVGO", "mid_signal": 918464, "gamma_signal": -40646, "vega_signal": -485689, "option_type": "P", "stock_price": 366.84, "utc_time": 1775827875000}, {"instrument": "AVGO", "mid_signal": -633865, "gamma_signal": -110950, "vega_signal": -65466, "option_type": "C", "stock_price": 367.09, "utc_time": 1775827880000}, {"instrument": "AVGO", "mid_signal": 122508, "gamma_signal": 817, "vega_signal": -1630885, "option_type": "P", "stock_price": 367.09, "utc_time": 1775827880000}, {"instrument": "AVGO", "mid_signal": 674977, "gamma_signal": 53894, "vega_signal": 335034, "option_type": "C", "stock_price": 367.3, "utc_time": 1775827885000}, {"instrument": "AVGO", "mid_signal": 98361, "gamma_signal": -48440, "vega_signal": -6517, "option_type": "P", "stock_price": 367.27, "utc_time": 1775827885000}, {"instrument": "AVGO", "mid_signal": -280955, "gamma_signal": -2679, "vega_signal": -582188, "option_type": "C", "stock_price": 367.33, "utc_time": 1775827890000}, {"instrument": "AVGO", "mid_signal": 1179395, "gamma_signal": -93072, "vega_signal": -2181671, "option_type": "P", "stock_price": 367.33, "utc_time": 1775827890000}, {"instrument": "AVGO", "mid_signal": -249347, "gamma_signal": -3516, "vega_signal": -353856, "option_type": "C", "stock_price": 367, "utc_time": 1775827895000}, {"instrument": "AVGO", "mid_signal": 1811932, "gamma_signal": -215829, "vega_signal": -37829, "option_type": "P", "stock_price": 367, "utc_time": 1775827895000}, {"instrument": "AVGO", "mid_signal": 177712, "gamma_signal": 16083, "vega_signal": 62790, "option_type": "C", "stock_price": 366.74, "utc_time": 1775827900000}, {"instrument": "AVGO", "mid_signal": -282331, "gamma_signal": 68752, "vega_signal": 47426, "option_type": "P", "stock_price": 366.76, "utc_time": 1775827900000}, {"instrument": "AVGO", "mid_signal": 1225765, "gamma_signal": -59194, "vega_signal": 2794981, "option_type": "C", "stock_price": 366.86, "utc_time": 1775827905000}, {"instrument": "AVGO", "mid_signal": 259767, "gamma_signal": -52292, "vega_signal": -130201, "option_type": "P", "stock_price": 366.86, "utc_time": 1775827905000}, {"instrument": "AVGO", "mid_signal": 1319212, "gamma_signal": 151869, "vega_signal": 207997, "option_type": "C", "stock_price": 367.27, "utc_time": 1775827910000}, {"instrument": "AVGO", "mid_signal": 514135, "gamma_signal": -80847, "vega_signal": -67085, "option_type": "P", "stock_price": 367.27, "utc_time": 1775827910000}, {"instrument": "AVGO", "mid_signal": 1269619, "gamma_signal": 59953, "vega_signal": 124473, "option_type": "C", "stock_price": 366.74, "utc_time": 1775827915000}, {"instrument": "AVGO", "mid_signal": 25896, "gamma_signal": 1035, "vega_signal": -30372, "option_type": "P", "stock_price": 366.54, "utc_time": 1775827915000}, {"instrument": "AVGO", "mid_signal": 637403, "gamma_signal": 67430, "vega_signal": -64922, "option_type": "C", "stock_price": 367.03, "utc_time": 1775827920000}, {"instrument": "AVGO", "mid_signal": 120406, "gamma_signal": -9641, "vega_signal": -77653, "option_type": "P", "stock_price": 367.24, "utc_time": 1775827920000}, {"instrument": "AVGO", "mid_signal": 1424354, "gamma_signal": 107097, "vega_signal": 444496, "option_type": "C", "stock_price": 366.94, "utc_time": 1775827925000}, {"instrument": "AVGO", "mid_signal": 21557, "gamma_signal": -3513, "vega_signal": -60675, "option_type": "P", "stock_price": 367.09, "utc_time": 1775827925000}, {"instrument": "AVGO", "mid_signal": -1617983, "gamma_signal": 34010, "vega_signal": -858337, "option_type": "C", "stock_price": 366.96, "utc_time": 1775827930000}, {"instrument": "AVGO", "mid_signal": 321376, "gamma_signal": -50266, "vega_signal": -100550, "option_type": "P", "stock_price": 366.96, "utc_time": 1775827930000}, {"instrument": "AVGO", "mid_signal": 678904, "gamma_signal": 35005, "vega_signal": 169612, "option_type": "C", "stock_price": 367, "utc_time": 1775827935000}, {"instrument": "AVGO", "mid_signal": 435075, "gamma_signal": -48913, "vega_signal": -105812, "option_type": "P", "stock_price": 367, "utc_time": 1775827935000}, {"instrument": "AVGO", "mid_signal": 4843686, "gamma_signal": 203999, "vega_signal": 2718419, "option_type": "C", "stock_price": 367.7, "utc_time": 1775827940000}, {"instrument": "AVGO", "mid_signal": 1596517, "gamma_signal": -194017, "vega_signal": -297307, "option_type": "P", "stock_price": 367.7, "utc_time": 1775827940000}, {"instrument": "AVGO", "mid_signal": -1337998, "gamma_signal": -43570, "vega_signal": -539786, "option_type": "C", "stock_price": 367.62, "utc_time": 1775827945000}, {"instrument": "AVGO", "mid_signal": -146196, "gamma_signal": 29798, "vega_signal": 26756, "option_type": "P", "stock_price": 367.62, "utc_time": 1775827945000}, {"instrument": "AVGO", "mid_signal": -394523, "gamma_signal": -38447, "vega_signal": 121890, "option_type": "C", "stock_price": 367.38, "utc_time": 1775827950000}, {"instrument": "AVGO", "mid_signal": 47905, "gamma_signal": -1300, "vega_signal": -2253, "option_type": "P", "stock_price": 367.38, "utc_time": 1775827950000}, {"instrument": "AVGO", "mid_signal": 230869, "gamma_signal": -6643, "vega_signal": 88181, "option_type": "C", "stock_price": 367.77, "utc_time": 1775827955000}, {"instrument": "AVGO", "mid_signal": 644883, "gamma_signal": -6655, "vega_signal": -2150148, "option_type": "P", "stock_price": 367.63, "utc_time": 1775827955000}, {"instrument": "AVGO", "mid_signal": 2803448, "gamma_signal": 59390, "vega_signal": 1176449, "option_type": "C", "stock_price": 367.86, "utc_time": 1775827960000}, {"instrument": "AVGO", "mid_signal": 1414029, "gamma_signal": -224276, "vega_signal": -545202, "option_type": "P", "stock_price": 367.86, "utc_time": 1775827960000}, {"instrument": "AVGO", "mid_signal": 225854, "gamma_signal": -22207, "vega_signal": 659739, "option_type": "C", "stock_price": 368, "utc_time": 1775827965000}, {"instrument": "AVGO", "mid_signal": 364179, "gamma_signal": -30681, "vega_signal": -104476, "option_type": "P", "stock_price": 368, "utc_time": 1775827965000}, {"instrument": "AVGO", "mid_signal": 1463502, "gamma_signal": 88890, "vega_signal": 102711, "option_type": "C", "stock_price": 368.08, "utc_time": 1775827970000}, {"instrument": "AVGO", "mid_signal": 91219, "gamma_signal": -11484, "vega_signal": -14594, "option_type": "P", "stock_price": 368, "utc_time": 1775827970000}, {"instrument": "AVGO", "mid_signal": 1801649, "gamma_signal": 92130, "vega_signal": 2044711, "option_type": "C", "stock_price": 368.22, "utc_time": 1775827975000}, {"instrument": "AVGO", "mid_signal": 445927, "gamma_signal": -13764, "vega_signal": -538271, "option_type": "P", "stock_price": 368.22, "utc_time": 1775827975000}, {"instrument": "AVGO", "mid_signal": 3492760, "gamma_signal": 131093, "vega_signal": 2582028, "option_type": "C", "stock_price": 368.63, "utc_time": 1775827980000}, {"instrument": "AVGO", "mid_signal": 1139487, "gamma_signal": -140579, "vega_signal": -199175, "option_type": "P", "stock_price": 368.63, "utc_time": 1775827980000}, {"instrument": "AVGO", "mid_signal": -1423355, "gamma_signal": -17208, "vega_signal": -405984, "option_type": "C", "stock_price": 369.2, "utc_time": 1775827985000}, {"instrument": "AVGO", "mid_signal": 9899, "gamma_signal": 7230, "vega_signal": 94877, "option_type": "P", "stock_price": 369.2, "utc_time": 1775827985000}, {"instrument": "AVGO", "mid_signal": 950202, "gamma_signal": 61724, "vega_signal": 307625, "option_type": "C", "stock_price": 369.22, "utc_time": 1775827990000}, {"instrument": "AVGO", "mid_signal": 373181, "gamma_signal": -34759, "vega_signal": 18376, "option_type": "P", "stock_price": 369.22, "utc_time": 1775827990000}, {"instrument": "AVGO", "mid_signal": -279895, "gamma_signal": 15766, "vega_signal": 58570, "option_type": "C", "stock_price": 369, "utc_time": 1775827995000}, {"instrument": "AVGO", "mid_signal": 315702, "gamma_signal": -36579, "vega_signal": -136592, "option_type": "P", "stock_price": 369, "utc_time": 1775827995000}, {"instrument": "AVGO", "mid_signal": 6107746, "gamma_signal": 288754, "vega_signal": 2467793, "option_type": "C", "stock_price": 369.75, "utc_time": 1775828000000}, {"instrument": "AVGO", "mid_signal": 1348539, "gamma_signal": -131676, "vega_signal": -472276, "option_type": "P", "stock_price": 369.68, "utc_time": 1775828000000}, {"instrument": "AVGO", "mid_signal": 317792, "gamma_signal": 28873, "vega_signal": 712988, "option_type": "C", "stock_price": 369.65, "utc_time": 1775828005000}, {"instrument": "AVGO", "mid_signal": 282920, "gamma_signal": -54325, "vega_signal": 282183, "option_type": "P", "stock_price": 369.65, "utc_time": 1775828005000}, {"instrument": "AVGO", "mid_signal": -464804, "gamma_signal": -100650, "vega_signal": 435546, "option_type": "C", "stock_price": 369.88, "utc_time": 1775828010000}, {"instrument": "AVGO", "mid_signal": 45793, "gamma_signal": -22660, "vega_signal": 62906, "option_type": "P", "stock_price": 369.88, "utc_time": 1775828010000}, {"instrument": "AVGO", "mid_signal": 777956, "gamma_signal": -63166, "vega_signal": 179992, "option_type": "C", "stock_price": 369.94, "utc_time": 1775828015000}, {"instrument": "AVGO", "mid_signal": -420846, "gamma_signal": 29263, "vega_signal": 468320, "option_type": "P", "stock_price": 369.94, "utc_time": 1775828015000}, {"instrument": "AVGO", "mid_signal": 583696, "gamma_signal": 5781, "vega_signal": 386642, "option_type": "C", "stock_price": 370.14, "utc_time": 1775828020000}, {"instrument": "AVGO", "mid_signal": 280079, "gamma_signal": -50199, "vega_signal": 215030, "option_type": "P", "stock_price": 370.14, "utc_time": 1775828020000}, {"instrument": "AVGO", "mid_signal": 626050, "gamma_signal": 40834, "vega_signal": 739035, "option_type": "C", "stock_price": 370.32, "utc_time": 1775828025000}, {"instrument": "AVGO", "mid_signal": 31883, "gamma_signal": -17762, "vega_signal": 6316, "option_type": "P", "stock_price": 370.32, "utc_time": 1775828025000}, {"instrument": "AVGO", "mid_signal": 1876083, "gamma_signal": 51029, "vega_signal": 605742, "option_type": "C", "stock_price": 370.69, "utc_time": 1775828030000}, {"instrument": "AVGO", "mid_signal": 333053, "gamma_signal": -26445, "vega_signal": -127921, "option_type": "P", "stock_price": 370.69, "utc_time": 1775828030000}, {"instrument": "AVGO", "mid_signal": -3167146, "gamma_signal": -203247, "vega_signal": -1130135, "option_type": "C", "stock_price": 370.42, "utc_time": 1775828035000}, {"instrument": "AVGO", "mid_signal": -9588, "gamma_signal": 1740, "vega_signal": 100088, "option_type": "P", "stock_price": 370.42, "utc_time": 1775828035000}, {"instrument": "AVGO", "mid_signal": 941367, "gamma_signal": 91898, "vega_signal": 312052, "option_type": "C", "stock_price": 370.7, "utc_time": 1775828040000}, {"instrument": "AVGO", "mid_signal": 172491, "gamma_signal": -16397, "vega_signal": -188968, "option_type": "P", "stock_price": 370.7, "utc_time": 1775828040000}, {"instrument": "AVGO", "mid_signal": -581404, "gamma_signal": -50140, "vega_signal": 98158, "option_type": "C", "stock_price": 370.4, "utc_time": 1775828045000}, {"instrument": "AVGO", "mid_signal": 113522, "gamma_signal": -5023, "vega_signal": -69024, "option_type": "P", "stock_price": 370.38, "utc_time": 1775828045000}, {"instrument": "AVGO", "mid_signal": 249733, "gamma_signal": 23506, "vega_signal": 81317, "option_type": "C", "stock_price": 370.18, "utc_time": 1775828050000}, {"instrument": "AVGO", "mid_signal": -87944, "gamma_signal": 28217, "vega_signal": -28447, "option_type": "P", "stock_price": 370.18, "utc_time": 1775828050000}, {"instrument": "AVGO", "mid_signal": 6410080, "gamma_signal": 207445, "vega_signal": 1108593, "option_type": "C", "stock_price": 370.56, "utc_time": 1775828055000}, {"instrument": "AVGO", "mid_signal": 180813, "gamma_signal": -41473, "vega_signal": 198327, "option_type": "P", "stock_price": 370.68, "utc_time": 1775828055000}, {"instrument": "AVGO", "mid_signal": 1060503, "gamma_signal": -15878, "vega_signal": 2566933, "option_type": "C", "stock_price": 371.11, "utc_time": 1775828060000}, {"instrument": "AVGO", "mid_signal": 1124601, "gamma_signal": -73083, "vega_signal": -1787698, "option_type": "P", "stock_price": 371.11, "utc_time": 1775828060000}, {"instrument": "AVGO", "mid_signal": 1141920, "gamma_signal": -7441, "vega_signal": 3960190, "option_type": "C", "stock_price": 370.45, "utc_time": 1775828065000}, {"instrument": "AVGO", "mid_signal": -1382973, "gamma_signal": 45926, "vega_signal": 2210176, "option_type": "P", "stock_price": 370.45, "utc_time": 1775828065000}, {"instrument": "AVGO", "mid_signal": -82668, "gamma_signal": 18974, "vega_signal": -390607, "option_type": "C", "stock_price": 370.2, "utc_time": 1775828070000}, {"instrument": "AVGO", "mid_signal": -98087, "gamma_signal": -8478, "vega_signal": 248614, "option_type": "P", "stock_price": 370.2, "utc_time": 1775828070000}, {"instrument": "AVGO", "mid_signal": 206859, "gamma_signal": 30711, "vega_signal": -614763, "option_type": "C", "stock_price": 370.33, "utc_time": 1775828075000}, {"instrument": "AVGO", "mid_signal": 344703, "gamma_signal": -21354, "vega_signal": -280308, "option_type": "P", "stock_price": 370.33, "utc_time": 1775828075000}, {"instrument": "AVGO", "mid_signal": -3761711, "gamma_signal": -267578, "vega_signal": -2051706, "option_type": "C", "stock_price": 370.04, "utc_time": 1775828080000}, {"instrument": "AVGO", "mid_signal": 204909, "gamma_signal": -53458, "vega_signal": 328362, "option_type": "P", "stock_price": 370.04, "utc_time": 1775828080000}, {"instrument": "AVGO", "mid_signal": 3717009, "gamma_signal": 180779, "vega_signal": 1685295, "option_type": "C", "stock_price": 369.83, "utc_time": 1775828085000}, {"instrument": "AVGO", "mid_signal": 15623, "gamma_signal": 14929, "vega_signal": -69775, "option_type": "P", "stock_price": 369.83, "utc_time": 1775828085000}, {"instrument": "AVGO", "mid_signal": 369956, "gamma_signal": -29008, "vega_signal": 576041, "option_type": "C", "stock_price": 369.74, "utc_time": 1775828090000}, {"instrument": "AVGO", "mid_signal": 77097, "gamma_signal": -7131, "vega_signal": -115171, "option_type": "P", "stock_price": 369.74, "utc_time": 1775828090000}, {"instrument": "AVGO", "mid_signal": -725049, "gamma_signal": -69887, "vega_signal": 13810, "option_type": "C", "stock_price": 369.51, "utc_time": 1775828095000}, {"instrument": "AVGO", "mid_signal": 200735, "gamma_signal": -48217, "vega_signal": 95729, "option_type": "P", "stock_price": 369.51, "utc_time": 1775828095000}, {"instrument": "AVGO", "mid_signal": -1186543, "gamma_signal": -58516, "vega_signal": -130470, "option_type": "C", "stock_price": 369.06, "utc_time": 1775828100000}, {"instrument": "AVGO", "mid_signal": -190317, "gamma_signal": 1221, "vega_signal": 228206, "option_type": "P", "stock_price": 369.06, "utc_time": 1775828100000}, {"instrument": "AVGO", "mid_signal": -2984845, "gamma_signal": -111754, "vega_signal": -779641, "option_type": "C", "stock_price": 368.95, "utc_time": 1775828105000}, {"instrument": "AVGO", "mid_signal": 558517, "gamma_signal": -43113, "vega_signal": -218876, "option_type": "P", "stock_price": 368.95, "utc_time": 1775828105000}, {"instrument": "AVGO", "mid_signal": 1112730, "gamma_signal": 115579, "vega_signal": -365238, "option_type": "C", "stock_price": 369.21, "utc_time": 1775828110000}, {"instrument": "AVGO", "mid_signal": -37474, "gamma_signal": 15338, "vega_signal": -23895, "option_type": "P", "stock_price": 369.21, "utc_time": 1775828110000}, {"instrument": "AVGO", "mid_signal": 91116, "gamma_signal": 11085, "vega_signal": 8648, "option_type": "C", "stock_price": 369.27, "utc_time": 1775828115000}, {"instrument": "AVGO", "mid_signal": 167836, "gamma_signal": -21894, "vega_signal": 9247, "option_type": "P", "stock_price": 369.27, "utc_time": 1775828115000}, {"instrument": "AVGO", "mid_signal": -167909, "gamma_signal": -10062, "vega_signal": 29334, "option_type": "C", "stock_price": 368.91, "utc_time": 1775828120000}, {"instrument": "AVGO", "mid_signal": -72784, "gamma_signal": 8877, "vega_signal": 7715, "option_type": "P", "stock_price": 368.7, "utc_time": 1775828120000}, {"instrument": "AVGO", "mid_signal": 158030, "gamma_signal": 17370, "vega_signal": 68310, "option_type": "C", "stock_price": 368.46, "utc_time": 1775828125000}, {"instrument": "AVGO", "mid_signal": -300412, "gamma_signal": 40543, "vega_signal": -600, "option_type": "P", "stock_price": 368.46, "utc_time": 1775828125000}, {"instrument": "AVGO", "mid_signal": -5090698, "gamma_signal": -186788, "vega_signal": -1958217, "option_type": "C", "stock_price": 368.1, "utc_time": 1775828130000}, {"instrument": "AVGO", "mid_signal": 858192, "gamma_signal": -101270, "vega_signal": -84523, "option_type": "P", "stock_price": 368.1, "utc_time": 1775828130000}, {"instrument": "AVGO", "mid_signal": 1788348, "gamma_signal": 80245, "vega_signal": -233757, "option_type": "C", "stock_price": 368.1, "utc_time": 1775828135000}, {"instrument": "AVGO", "mid_signal": -87279, "gamma_signal": 18085, "vega_signal": 15536, "option_type": "P", "stock_price": 368.1, "utc_time": 1775828135000}, {"instrument": "AVGO", "mid_signal": -425909, "gamma_signal": -11696, "vega_signal": -183780, "option_type": "C", "stock_price": 367.54, "utc_time": 1775828140000}, {"instrument": "AVGO", "mid_signal": -427486, "gamma_signal": 31798, "vega_signal": 110492, "option_type": "P", "stock_price": 367.54, "utc_time": 1775828140000}, {"instrument": "AVGO", "mid_signal": -194837, "gamma_signal": -6398, "vega_signal": 117079, "option_type": "C", "stock_price": 367.84, "utc_time": 1775828145000}, {"instrument": "AVGO", "mid_signal": -180093, "gamma_signal": 42534, "vega_signal": 61774, "option_type": "P", "stock_price": 367.84, "utc_time": 1775828145000}, {"instrument": "AVGO", "mid_signal": -235373, "gamma_signal": 4524, "vega_signal": 111445, "option_type": "C", "stock_price": 368.12, "utc_time": 1775828150000}, {"instrument": "AVGO", "mid_signal": -907303, "gamma_signal": 127561, "vega_signal": 72867, "option_type": "P", "stock_price": 368.12, "utc_time": 1775828150000}, {"instrument": "AVGO", "mid_signal": -3040251, "gamma_signal": -81157, "vega_signal": -5342764, "option_type": "C", "stock_price": 367.79, "utc_time": 1775828155000}, {"instrument": "AVGO", "mid_signal": -1183667, "gamma_signal": 60041, "vega_signal": 540167, "option_type": "P", "stock_price": 367.79, "utc_time": 1775828155000}, {"instrument": "AVGO", "mid_signal": 28836, "gamma_signal": 21348, "vega_signal": -251991, "option_type": "C", "stock_price": 367.36, "utc_time": 1775828160000}, {"instrument": "AVGO", "mid_signal": -19818, "gamma_signal": 12230, "vega_signal": -43661, "option_type": "P", "stock_price": 367.36, "utc_time": 1775828160000}, {"instrument": "AVGO", "mid_signal": -258345, "gamma_signal": 19794, "vega_signal": -143699, "option_type": "C", "stock_price": 367.36, "utc_time": 1775828165000}, {"instrument": "AVGO", "mid_signal": 133796, "gamma_signal": -8522, "vega_signal": -96036, "option_type": "P", "stock_price": 367.36, "utc_time": 1775828165000}, {"instrument": "AVGO", "mid_signal": 3264689, "gamma_signal": 166112, "vega_signal": 1183438, "option_type": "C", "stock_price": 368.24, "utc_time": 1775828170000}, {"instrument": "AVGO", "mid_signal": 390663, "gamma_signal": -426, "vega_signal": -250429, "option_type": "P", "stock_price": 368.24, "utc_time": 1775828170000}, {"instrument": "AVGO", "mid_signal": -1986405, "gamma_signal": -257752, "vega_signal": -110720, "option_type": "C", "stock_price": 368.42, "utc_time": 1775828175000}, {"instrument": "AVGO", "mid_signal": 303174, "gamma_signal": -34699, "vega_signal": -85970, "option_type": "P", "stock_price": 368.42, "utc_time": 1775828175000}, {"instrument": "AVGO", "mid_signal": -291044, "gamma_signal": -35948, "vega_signal": 16794, "option_type": "C", "stock_price": 368.15, "utc_time": 1775828180000}, {"instrument": "AVGO", "mid_signal": 215385, "gamma_signal": -1396, "vega_signal": -408602, "option_type": "P", "stock_price": 368.15, "utc_time": 1775828180000}, {"instrument": "AVGO", "mid_signal": 501013, "gamma_signal": 86066, "vega_signal": 138372, "option_type": "C", "stock_price": 368.13, "utc_time": 1775828185000}, {"instrument": "AVGO", "mid_signal": -167943, "gamma_signal": 16156, "vega_signal": 118625, "option_type": "P", "stock_price": 368.13, "utc_time": 1775828185000}, {"instrument": "AVGO", "mid_signal": -1673751, "gamma_signal": -72653, "vega_signal": -843349, "option_type": "C", "stock_price": 367.68, "utc_time": 1775828190000}, {"instrument": "AVGO", "mid_signal": 76895, "gamma_signal": -6268, "vega_signal": -31076, "option_type": "P", "stock_price": 367.68, "utc_time": 1775828190000}, {"instrument": "AVGO", "mid_signal": 1024139, "gamma_signal": 22585, "vega_signal": -674343, "option_type": "C", "stock_price": 367.87, "utc_time": 1775828195000}, {"instrument": "AVGO", "mid_signal": 185205, "gamma_signal": -19259, "vega_signal": 4473, "option_type": "P", "stock_price": 367.68, "utc_time": 1775828195000}, {"instrument": "AVGO", "mid_signal": 370793, "gamma_signal": 4174, "vega_signal": -90761, "option_type": "C", "stock_price": 367.925, "utc_time": 1775828200000}, {"instrument": "AVGO", "mid_signal": -481249, "gamma_signal": 32105, "vega_signal": 84763, "option_type": "P", "stock_price": 367.8, "utc_time": 1775828200000}, {"instrument": "AVGO", "mid_signal": 285426, "gamma_signal": 21418, "vega_signal": 46706, "option_type": "C", "stock_price": 368.2, "utc_time": 1775828205000}, {"instrument": "AVGO", "mid_signal": 231270, "gamma_signal": -19703, "vega_signal": -85826, "option_type": "P", "stock_price": 368.2, "utc_time": 1775828205000}, {"instrument": "AVGO", "mid_signal": -518425, "gamma_signal": -8563, "vega_signal": -195539, "option_type": "C", "stock_price": 368.2, "utc_time": 1775828210000}, {"instrument": "AVGO", "mid_signal": 39785, "gamma_signal": -3882, "vega_signal": -8361, "option_type": "P", "stock_price": 368.2, "utc_time": 1775828210000}, {"instrument": "AVGO", "mid_signal": 234192, "gamma_signal": 24499, "vega_signal": -6429, "option_type": "C", "stock_price": 368.14, "utc_time": 1775828215000}, {"instrument": "AVGO", "mid_signal": 143688, "gamma_signal": -4722, "vega_signal": -185796, "option_type": "P", "stock_price": 368.14, "utc_time": 1775828215000}, {"instrument": "AVGO", "mid_signal": -242683, "gamma_signal": -11269, "vega_signal": -97174, "option_type": "C", "stock_price": 368.14, "utc_time": 1775828220000}, {"instrument": "AVGO", "mid_signal": 177869, "gamma_signal": -18659, "vega_signal": -62784, "option_type": "P", "stock_price": 368.14, "utc_time": 1775828220000}, {"instrument": "AVGO", "mid_signal": -409854, "gamma_signal": -19468, "vega_signal": -58865, "option_type": "C", "stock_price": 368.14, "utc_time": 1775828225000}, {"instrument": "AVGO", "mid_signal": 42120, "gamma_signal": -2888, "vega_signal": -43085, "option_type": "P", "stock_price": 368.14, "utc_time": 1775828225000}, {"instrument": "AVGO", "mid_signal": 1119858, "gamma_signal": 11742, "vega_signal": 872453, "option_type": "C", "stock_price": 368.65, "utc_time": 1775828230000}, {"instrument": "AVGO", "mid_signal": 1819380, "gamma_signal": -99963, "vega_signal": -945593, "option_type": "P", "stock_price": 368.65, "utc_time": 1775828230000}, {"instrument": "AVGO", "mid_signal": 307942, "gamma_signal": 16723, "vega_signal": 544483, "option_type": "C", "stock_price": 368.91, "utc_time": 1775828235000}, {"instrument": "AVGO", "mid_signal": -26294, "gamma_signal": 7220, "vega_signal": -78048, "option_type": "P", "stock_price": 368.91, "utc_time": 1775828235000}, {"instrument": "AVGO", "mid_signal": 1254700, "gamma_signal": 61160, "vega_signal": 228067, "option_type": "C", "stock_price": 369.13, "utc_time": 1775828240000}, {"instrument": "AVGO", "mid_signal": 71841, "gamma_signal": -7269, "vega_signal": 18540, "option_type": "P", "stock_price": 369.13, "utc_time": 1775828240000}, {"instrument": "AVGO", "mid_signal": 1391634, "gamma_signal": 78842, "vega_signal": 290451, "option_type": "C", "stock_price": 369.38, "utc_time": 1775828245000}, {"instrument": "AVGO", "mid_signal": 181390, "gamma_signal": 28, "vega_signal": -4128, "option_type": "P", "stock_price": 369.39, "utc_time": 1775828245000}, {"instrument": "AVGO", "mid_signal": 1160071, "gamma_signal": 70950, "vega_signal": 1234606, "option_type": "C", "stock_price": 369.47, "utc_time": 1775828250000}, {"instrument": "AVGO", "mid_signal": 49970, "gamma_signal": -32197, "vega_signal": 191993, "option_type": "P", "stock_price": 369.47, "utc_time": 1775828250000}, {"instrument": "AVGO", "mid_signal": 1019738, "gamma_signal": 41049, "vega_signal": 536633, "option_type": "C", "stock_price": 369.56, "utc_time": 1775828255000}, {"instrument": "AVGO", "mid_signal": 425185, "gamma_signal": -27747, "vega_signal": -169374, "option_type": "P", "stock_price": 369.56, "utc_time": 1775828255000}, {"instrument": "AVGO", "mid_signal": 583363, "gamma_signal": 661, "vega_signal": 557819, "option_type": "C", "stock_price": 369.85, "utc_time": 1775828260000}, {"instrument": "AVGO", "mid_signal": 120408, "gamma_signal": -49741, "vega_signal": 155455, "option_type": "P", "stock_price": 369.85, "utc_time": 1775828260000}, {"instrument": "AVGO", "mid_signal": -265690, "gamma_signal": -29272, "vega_signal": -657809, "option_type": "C", "stock_price": 369.77, "utc_time": 1775828265000}, {"instrument": "AVGO", "mid_signal": 152307, "gamma_signal": -17552, "vega_signal": -53493, "option_type": "P", "stock_price": 369.77, "utc_time": 1775828265000}, {"instrument": "AVGO", "mid_signal": 977502, "gamma_signal": 64058, "vega_signal": 328904, "option_type": "C", "stock_price": 370.07, "utc_time": 1775828270000}, {"instrument": "AVGO", "mid_signal": 78183, "gamma_signal": -11180, "vega_signal": -27759, "option_type": "P", "stock_price": 370.07, "utc_time": 1775828270000}, {"instrument": "AVGO", "mid_signal": 1986244, "gamma_signal": 72721, "vega_signal": 1059345, "option_type": "C", "stock_price": 369.99, "utc_time": 1775828275000}, {"instrument": "AVGO", "mid_signal": -13788, "gamma_signal": -11388, "vega_signal": 142820, "option_type": "P", "stock_price": 369.99, "utc_time": 1775828275000}, {"instrument": "AVGO", "mid_signal": 2152699, "gamma_signal": 91069, "vega_signal": 1274348, "option_type": "C", "stock_price": 370.32, "utc_time": 1775828280000}, {"instrument": "AVGO", "mid_signal": 305849, "gamma_signal": -31143, "vega_signal": -105975, "option_type": "P", "stock_price": 370.32, "utc_time": 1775828280000}, {"instrument": "AVGO", "mid_signal": -267518, "gamma_signal": -50369, "vega_signal": 61483, "option_type": "C", "stock_price": 370.06, "utc_time": 1775828285000}, {"instrument": "AVGO", "mid_signal": 156006, "gamma_signal": -18252, "vega_signal": -24873, "option_type": "P", "stock_price": 370.06, "utc_time": 1775828285000}, {"instrument": "AVGO", "mid_signal": 3158018, "gamma_signal": 303703, "vega_signal": 641385, "option_type": "C", "stock_price": 369.79, "utc_time": 1775828290000}, {"instrument": "AVGO", "mid_signal": 14208, "gamma_signal": -6614, "vega_signal": 152031, "option_type": "P", "stock_price": 369.79, "utc_time": 1775828290000}, {"instrument": "AVGO", "mid_signal": 1171748, "gamma_signal": 124282, "vega_signal": 287601, "option_type": "C", "stock_price": 369.93, "utc_time": 1775828295000}, {"instrument": "AVGO", "mid_signal": 44332, "gamma_signal": -6146, "vega_signal": -31375, "option_type": "P", "stock_price": 369.93, "utc_time": 1775828295000}, {"instrument": "AVGO", "mid_signal": -658158, "gamma_signal": -51390, "vega_signal": 50721, "option_type": "C", "stock_price": 369.65, "utc_time": 1775828300000}, {"instrument": "AVGO", "mid_signal": 96460, "gamma_signal": -9364, "vega_signal": -12066, "option_type": "P", "stock_price": 369.65, "utc_time": 1775828300000}, {"instrument": "AVGO", "mid_signal": -135723, "gamma_signal": 15503, "vega_signal": 315501, "option_type": "C", "stock_price": 369.53, "utc_time": 1775828305000}, {"instrument": "AVGO", "mid_signal": 93592, "gamma_signal": -10779, "vega_signal": 27992, "option_type": "P", "stock_price": 369.53, "utc_time": 1775828305000}, {"instrument": "AVGO", "mid_signal": 60623, "gamma_signal": -4524, "vega_signal": -8156, "option_type": "C", "stock_price": 369.5, "utc_time": 1775828310000}, {"instrument": "AVGO", "mid_signal": 111475, "gamma_signal": -15398, "vega_signal": -7562, "option_type": "P", "stock_price": 369.41, "utc_time": 1775828310000}, {"instrument": "AVGO", "mid_signal": -398069, "gamma_signal": -5955, "vega_signal": -140258, "option_type": "C", "stock_price": 369.32, "utc_time": 1775828315000}, {"instrument": "AVGO", "mid_signal": 52083, "gamma_signal": -4634, "vega_signal": -175990, "option_type": "P", "stock_price": 369.32, "utc_time": 1775828315000}, {"instrument": "AVGO", "mid_signal": -345746, "gamma_signal": 36496, "vega_signal": -51936, "option_type": "C", "stock_price": 369.5, "utc_time": 1775828320000}, {"instrument": "AVGO", "mid_signal": 5799, "gamma_signal": 105, "vega_signal": 2994, "option_type": "P", "stock_price": 369.5, "utc_time": 1775828320000}, {"instrument": "AVGO", "mid_signal": 402857, "gamma_signal": 18862, "vega_signal": 94055, "option_type": "C", "stock_price": 370, "utc_time": 1775828325000}, {"instrument": "AVGO", "mid_signal": 314773, "gamma_signal": -40751, "vega_signal": 156864, "option_type": "P", "stock_price": 369.77, "utc_time": 1775828325000}, {"instrument": "AVGO", "mid_signal": -431916, "gamma_signal": -12664, "vega_signal": -297759, "option_type": "C", "stock_price": 369.04, "utc_time": 1775828330000}, {"instrument": "AVGO", "mid_signal": 62260, "gamma_signal": 717, "vega_signal": -203594, "option_type": "P", "stock_price": 369.04, "utc_time": 1775828330000}, {"instrument": "AVGO", "mid_signal": -59116, "gamma_signal": 5328, "vega_signal": -159442, "option_type": "C", "stock_price": 368.75, "utc_time": 1775828335000}, {"instrument": "AVGO", "mid_signal": -15972, "gamma_signal": 224, "vega_signal": -25730, "option_type": "P", "stock_price": 368.75, "utc_time": 1775828335000}, {"instrument": "AVGO", "mid_signal": -1303721, "gamma_signal": -44885, "vega_signal": -273460, "option_type": "C", "stock_price": 368.46, "utc_time": 1775828340000}, {"instrument": "AVGO", "mid_signal": -93769, "gamma_signal": 7393, "vega_signal": 115676, "option_type": "P", "stock_price": 368.46, "utc_time": 1775828340000}, {"instrument": "AVGO", "mid_signal": 2253819, "gamma_signal": 54899, "vega_signal": 2819594, "option_type": "C", "stock_price": 368.34, "utc_time": 1775828345000}, {"instrument": "AVGO", "mid_signal": -20072, "gamma_signal": -3040, "vega_signal": 50739, "option_type": "P", "stock_price": 368.34, "utc_time": 1775828345000}, {"instrument": "AVGO", "mid_signal": 471299, "gamma_signal": 29951, "vega_signal": 350922, "option_type": "C", "stock_price": 368.52, "utc_time": 1775828350000}, {"instrument": "AVGO", "mid_signal": -60140, "gamma_signal": -8089, "vega_signal": 12092, "option_type": "P", "stock_price": 368.52, "utc_time": 1775828350000}, {"instrument": "AVGO", "mid_signal": -3642463, "gamma_signal": -89824, "vega_signal": -1888455, "option_type": "C", "stock_price": 368.46, "utc_time": 1775828355000}, {"instrument": "AVGO", "mid_signal": -125064, "gamma_signal": 11406, "vega_signal": 56643, "option_type": "P", "stock_price": 368.46, "utc_time": 1775828355000}, {"instrument": "AVGO", "mid_signal": -811345, "gamma_signal": -7671, "vega_signal": -91452, "option_type": "C", "stock_price": 368.35, "utc_time": 1775828360000}, {"instrument": "AVGO", "mid_signal": -178725, "gamma_signal": 36860, "vega_signal": 50082, "option_type": "P", "stock_price": 368.35, "utc_time": 1775828360000}, {"instrument": "AVGO", "mid_signal": -271142, "gamma_signal": -17298, "vega_signal": -86969, "option_type": "C", "stock_price": 368.32, "utc_time": 1775828365000}, {"instrument": "AVGO", "mid_signal": -49929, "gamma_signal": 4481, "vega_signal": 17674, "option_type": "P", "stock_price": 368.19, "utc_time": 1775828365000}, {"instrument": "AVGO", "mid_signal": 34417, "gamma_signal": 4618, "vega_signal": 71594, "option_type": "C", "stock_price": 368.05, "utc_time": 1775828370000}, {"instrument": "AVGO", "mid_signal": -193302, "gamma_signal": 23667, "vega_signal": 18853, "option_type": "P", "stock_price": 368.05, "utc_time": 1775828370000}, {"instrument": "AVGO", "mid_signal": -451679, "gamma_signal": -11582, "vega_signal": -205181, "option_type": "C", "stock_price": 367.79, "utc_time": 1775828375000}, {"instrument": "AVGO", "mid_signal": -8870, "gamma_signal": -1355, "vega_signal": 42568, "option_type": "P", "stock_price": 367.79, "utc_time": 1775828375000}, {"instrument": "AVGO", "mid_signal": -204024, "gamma_signal": -12118, "vega_signal": -118866, "option_type": "C", "stock_price": 368.16, "utc_time": 1775828380000}, {"instrument": "AVGO", "mid_signal": -360235, "gamma_signal": 10315, "vega_signal": 275053, "option_type": "P", "stock_price": 368.16, "utc_time": 1775828380000}, {"instrument": "AVGO", "mid_signal": -50764, "gamma_signal": -9444, "vega_signal": 25725, "option_type": "C", "stock_price": 367.79, "utc_time": 1775828385000}, {"instrument": "AVGO", "mid_signal": 140499, "gamma_signal": -11336, "vega_signal": 19959, "option_type": "P", "stock_price": 367.79, "utc_time": 1775828385000}, {"instrument": "AVGO", "mid_signal": 451348, "gamma_signal": 42529, "vega_signal": 167807, "option_type": "C", "stock_price": 368.1, "utc_time": 1775828390000}, {"instrument": "AVGO", "mid_signal": 341390, "gamma_signal": -55185, "vega_signal": -26788, "option_type": "P", "stock_price": 368.1, "utc_time": 1775828390000}, {"instrument": "AVGO", "mid_signal": 167609, "gamma_signal": -6082, "vega_signal": 196464, "option_type": "C", "stock_price": 368.02, "utc_time": 1775828395000}, {"instrument": "AVGO", "mid_signal": 60348, "gamma_signal": -14515, "vega_signal": 362109, "option_type": "P", "stock_price": 368.15, "utc_time": 1775828395000}, {"instrument": "AVGO", "mid_signal": 316870, "gamma_signal": 75788, "vega_signal": 26271, "option_type": "C", "stock_price": 368.05, "utc_time": 1775828400000}, {"instrument": "AVGO", "mid_signal": -19268, "gamma_signal": -15402, "vega_signal": 38839, "option_type": "P", "stock_price": 367.93, "utc_time": 1775828400000}, {"instrument": "AVGO", "mid_signal": 23502, "gamma_signal": -27636, "vega_signal": 525380, "option_type": "C", "stock_price": 367.5, "utc_time": 1775828405000}, {"instrument": "AVGO", "mid_signal": -587423, "gamma_signal": 46442, "vega_signal": 255149, "option_type": "P", "stock_price": 367.3, "utc_time": 1775828405000}, {"instrument": "AVGO", "mid_signal": -307848, "gamma_signal": 2836, "vega_signal": -200869, "option_type": "C", "stock_price": 367.5, "utc_time": 1775828410000}, {"instrument": "AVGO", "mid_signal": 99020, "gamma_signal": -18231, "vega_signal": -19957, "option_type": "P", "stock_price": 367.5, "utc_time": 1775828410000}, {"instrument": "AVGO", "mid_signal": -1268925, "gamma_signal": -61259, "vega_signal": -358897, "option_type": "C", "stock_price": 367.09, "utc_time": 1775828415000}, {"instrument": "AVGO", "mid_signal": -681246, "gamma_signal": 49438, "vega_signal": 120886, "option_type": "P", "stock_price": 367.09, "utc_time": 1775828415000}, {"instrument": "AVGO", "mid_signal": -155709, "gamma_signal": 759, "vega_signal": -57802, "option_type": "C", "stock_price": 367.25, "utc_time": 1775828420000}, {"instrument": "AVGO", "mid_signal": 99465, "gamma_signal": -10619, "vega_signal": 33286, "option_type": "P", "stock_price": 367.25, "utc_time": 1775828420000}, {"instrument": "AVGO", "mid_signal": -153018, "gamma_signal": -15032, "vega_signal": -61063, "option_type": "C", "stock_price": 367.225, "utc_time": 1775828425000}, {"instrument": "AVGO", "mid_signal": 179847, "gamma_signal": -20462, "vega_signal": -12298, "option_type": "P", "stock_price": 367.225, "utc_time": 1775828425000}, {"instrument": "AVGO", "mid_signal": 123480, "gamma_signal": 25488, "vega_signal": -24627, "option_type": "C", "stock_price": 367.13, "utc_time": 1775828430000}, {"instrument": "AVGO", "mid_signal": -512997, "gamma_signal": 42123, "vega_signal": 254144, "option_type": "P", "stock_price": 367.13, "utc_time": 1775828430000}, {"instrument": "AVGO", "mid_signal": -53716, "gamma_signal": 687, "vega_signal": 269213, "option_type": "C", "stock_price": 367.13, "utc_time": 1775828435000}, {"instrument": "AVGO", "mid_signal": 307500, "gamma_signal": -23572, "vega_signal": -67033, "option_type": "P", "stock_price": 367.13, "utc_time": 1775828435000}, {"instrument": "AVGO", "mid_signal": -3141692, "gamma_signal": -29743, "vega_signal": -636162, "option_type": "C", "stock_price": 367.4, "utc_time": 1775828440000}, {"instrument": "AVGO", "mid_signal": 39677, "gamma_signal": 2188, "vega_signal": -56265, "option_type": "P", "stock_price": 367.4, "utc_time": 1775828440000}, {"instrument": "AVGO", "mid_signal": -288671, "gamma_signal": -20755, "vega_signal": -84658, "option_type": "C", "stock_price": 367.4, "utc_time": 1775828445000}, {"instrument": "AVGO", "mid_signal": -119728, "gamma_signal": 2437, "vega_signal": 255575, "option_type": "P", "stock_price": 367.4, "utc_time": 1775828445000}, {"instrument": "AVGO", "mid_signal": 353756, "gamma_signal": 14773, "vega_signal": 336051, "option_type": "C", "stock_price": 367.67, "utc_time": 1775828450000}, {"instrument": "AVGO", "mid_signal": -70763, "gamma_signal": 8749, "vega_signal": 83726, "option_type": "P", "stock_price": 367.67, "utc_time": 1775828450000}, {"instrument": "AVGO", "mid_signal": 31281, "gamma_signal": -4928, "vega_signal": -96266, "option_type": "C", "stock_price": 367.9, "utc_time": 1775828455000}, {"instrument": "AVGO", "mid_signal": 676637, "gamma_signal": -60707, "vega_signal": -518047, "option_type": "P", "stock_price": 368, "utc_time": 1775828455000}, {"instrument": "AVGO", "mid_signal": 58478, "gamma_signal": 2272, "vega_signal": -165627, "option_type": "C", "stock_price": 367.89, "utc_time": 1775828460000}, {"instrument": "AVGO", "mid_signal": 26615, "gamma_signal": -1969, "vega_signal": -11193, "option_type": "P", "stock_price": 367.89, "utc_time": 1775828460000}, {"instrument": "AVGO", "mid_signal": 1408056, "gamma_signal": 121985, "vega_signal": 884675, "option_type": "C", "stock_price": 368.59, "utc_time": 1775828465000}, {"instrument": "AVGO", "mid_signal": 370338, "gamma_signal": -39578, "vega_signal": -182445, "option_type": "P", "stock_price": 368.59, "utc_time": 1775828465000}, {"instrument": "AVGO", "mid_signal": 1050898, "gamma_signal": 36167, "vega_signal": 709183, "option_type": "C", "stock_price": 369.17, "utc_time": 1775828470000}, {"instrument": "AVGO", "mid_signal": 342659, "gamma_signal": -36256, "vega_signal": -92684, "option_type": "P", "stock_price": 369.17, "utc_time": 1775828470000}, {"instrument": "AVGO", "mid_signal": 582005, "gamma_signal": 57388, "vega_signal": 281579, "option_type": "C", "stock_price": 369.54, "utc_time": 1775828475000}, {"instrument": "AVGO", "mid_signal": 387783, "gamma_signal": -33080, "vega_signal": -53232, "option_type": "P", "stock_price": 369.54, "utc_time": 1775828475000}, {"instrument": "AVGO", "mid_signal": 69001, "gamma_signal": 17730, "vega_signal": -38677, "option_type": "C", "stock_price": 369.32, "utc_time": 1775828480000}, {"instrument": "AVGO", "mid_signal": 72283, "gamma_signal": -6687, "vega_signal": -22314, "option_type": "P", "stock_price": 369.4, "utc_time": 1775828480000}, {"instrument": "AVGO", "mid_signal": 67084, "gamma_signal": -11028, "vega_signal": 221688, "option_type": "C", "stock_price": 369.45, "utc_time": 1775828485000}, {"instrument": "AVGO", "mid_signal": 4259327, "gamma_signal": -331689, "vega_signal": -251776, "option_type": "P", "stock_price": 369.45, "utc_time": 1775828485000}, {"instrument": "AVGO", "mid_signal": -355990, "gamma_signal": -48113, "vega_signal": -43930, "option_type": "C", "stock_price": 369.24, "utc_time": 1775828490000}, {"instrument": "AVGO", "mid_signal": -27311, "gamma_signal": 5453, "vega_signal": -1449, "option_type": "P", "stock_price": 369.24, "utc_time": 1775828490000}, {"instrument": "AVGO", "mid_signal": -55586, "gamma_signal": -9267, "vega_signal": 158914, "option_type": "C", "stock_price": 369.34, "utc_time": 1775828495000}, {"instrument": "AVGO", "mid_signal": -52672, "gamma_signal": 4086, "vega_signal": 117629, "option_type": "P", "stock_price": 369.26, "utc_time": 1775828495000}, {"instrument": "AVGO", "mid_signal": 268456, "gamma_signal": 9183, "vega_signal": 219929, "option_type": "C", "stock_price": 369.5, "utc_time": 1775828500000}, {"instrument": "AVGO", "mid_signal": 70039, "gamma_signal": -21600, "vega_signal": 9413, "option_type": "P", "stock_price": 369.5, "utc_time": 1775828500000}, {"instrument": "AVGO", "mid_signal": -489843, "gamma_signal": -60796, "vega_signal": 202172, "option_type": "C", "stock_price": 369.47, "utc_time": 1775828505000}, {"instrument": "AVGO", "mid_signal": 749120, "gamma_signal": -118592, "vega_signal": -160515, "option_type": "P", "stock_price": 369.47, "utc_time": 1775828505000}, {"instrument": "AVGO", "mid_signal": 1204327, "gamma_signal": -26572, "vega_signal": 776674, "option_type": "C", "stock_price": 369.81, "utc_time": 1775828510000}, {"instrument": "AVGO", "mid_signal": 160297, "gamma_signal": -20196, "vega_signal": -41701, "option_type": "P", "stock_price": 369.81, "utc_time": 1775828510000}, {"instrument": "AVGO", "mid_signal": -147734, "gamma_signal": 5315, "vega_signal": -32006, "option_type": "C", "stock_price": 369.89, "utc_time": 1775828515000}, {"instrument": "AVGO", "mid_signal": 172021, "gamma_signal": -22205, "vega_signal": 45844, "option_type": "P", "stock_price": 369.89, "utc_time": 1775828515000}, {"instrument": "AVGO", "mid_signal": -273341, "gamma_signal": -24305, "vega_signal": -276154, "option_type": "C", "stock_price": 369.81, "utc_time": 1775828520000}, {"instrument": "AVGO", "mid_signal": 97997, "gamma_signal": -11305, "vega_signal": -30813, "option_type": "P", "stock_price": 369.88, "utc_time": 1775828520000}, {"instrument": "AVGO", "mid_signal": 408306, "gamma_signal": -2651, "vega_signal": 138332, "option_type": "C", "stock_price": 369.955, "utc_time": 1775828525000}, {"instrument": "AVGO", "mid_signal": 14158, "gamma_signal": -3352, "vega_signal": 19990, "option_type": "P", "stock_price": 369.88, "utc_time": 1775828525000}, {"instrument": "AVGO", "mid_signal": 1310269, "gamma_signal": 191250, "vega_signal": 572408, "option_type": "C", "stock_price": 370.14, "utc_time": 1775828530000}, {"instrument": "AVGO", "mid_signal": 325582, "gamma_signal": -42641, "vega_signal": -76781, "option_type": "P", "stock_price": 370.14, "utc_time": 1775828530000}, {"instrument": "AVGO", "mid_signal": 636590, "gamma_signal": 18569, "vega_signal": 439799, "option_type": "C", "stock_price": 370.34, "utc_time": 1775828535000}, {"instrument": "AVGO", "mid_signal": 151256, "gamma_signal": -14872, "vega_signal": -93162, "option_type": "P", "stock_price": 370.34, "utc_time": 1775828535000}, {"instrument": "AVGO", "mid_signal": 22667, "gamma_signal": 20062, "vega_signal": -679043, "option_type": "C", "stock_price": 370.29, "utc_time": 1775828540000}, {"instrument": "AVGO", "mid_signal": 1100113, "gamma_signal": -21580, "vega_signal": -2343996, "option_type": "P", "stock_price": 370.25, "utc_time": 1775828540000}, {"instrument": "AVGO", "mid_signal": 310378, "gamma_signal": 34353, "vega_signal": -46229, "option_type": "C", "stock_price": 370.26, "utc_time": 1775828545000}, {"instrument": "AVGO", "mid_signal": 45979, "gamma_signal": -8232, "vega_signal": -52813, "option_type": "P", "stock_price": 370.26, "utc_time": 1775828545000}, {"instrument": "AVGO", "mid_signal": 1102364, "gamma_signal": 24431, "vega_signal": 1518492, "option_type": "C", "stock_price": 370.48, "utc_time": 1775828550000}, {"instrument": "AVGO", "mid_signal": 19554, "gamma_signal": -62, "vega_signal": 109732, "option_type": "P", "stock_price": 370.48, "utc_time": 1775828550000}, {"instrument": "AVGO", "mid_signal": 703965, "gamma_signal": 22072, "vega_signal": 571629, "option_type": "C", "stock_price": 370.5, "utc_time": 1775828555000}, {"instrument": "AVGO", "mid_signal": -10120, "gamma_signal": -3707, "vega_signal": 116211, "option_type": "P", "stock_price": 370.5, "utc_time": 1775828555000}, {"instrument": "AVGO", "mid_signal": 571980, "gamma_signal": 69103, "vega_signal": 122239, "option_type": "C", "stock_price": 370.45, "utc_time": 1775828560000}, {"instrument": "AVGO", "mid_signal": -160510, "gamma_signal": 5826, "vega_signal": 59212, "option_type": "P", "stock_price": 370.5, "utc_time": 1775828560000}, {"instrument": "AVGO", "mid_signal": 507477, "gamma_signal": -30955, "vega_signal": 525623, "option_type": "C", "stock_price": 370.56, "utc_time": 1775828565000}, {"instrument": "AVGO", "mid_signal": 127636, "gamma_signal": -15176, "vega_signal": -13348, "option_type": "P", "stock_price": 370.56, "utc_time": 1775828565000}, {"instrument": "AVGO", "mid_signal": -1133069, "gamma_signal": -49096, "vega_signal": -956497, "option_type": "C", "stock_price": 369.95, "utc_time": 1775828570000}, {"instrument": "AVGO", "mid_signal": 45741, "gamma_signal": -2085, "vega_signal": -20791, "option_type": "P", "stock_price": 369.95, "utc_time": 1775828570000}, {"instrument": "AVGO", "mid_signal": -147458, "gamma_signal": -12291, "vega_signal": -346680, "option_type": "C", "stock_price": 369.5, "utc_time": 1775828575000}, {"instrument": "AVGO", "mid_signal": -189349, "gamma_signal": 14399, "vega_signal": 53481, "option_type": "P", "stock_price": 369.84, "utc_time": 1775828575000}, {"instrument": "AVGO", "mid_signal": -228363, "gamma_signal": -556, "vega_signal": -50637, "option_type": "C", "stock_price": 369.38, "utc_time": 1775828580000}, {"instrument": "AVGO", "mid_signal": 290221, "gamma_signal": -40302, "vega_signal": 20907, "option_type": "P", "stock_price": 369.38, "utc_time": 1775828580000}, {"instrument": "AVGO", "mid_signal": -118613, "gamma_signal": -16356, "vega_signal": 100143, "option_type": "C", "stock_price": 369.46, "utc_time": 1775828585000}, {"instrument": "AVGO", "mid_signal": 46269, "gamma_signal": -9516, "vega_signal": 17258, "option_type": "P", "stock_price": 369.46, "utc_time": 1775828585000}, {"instrument": "AVGO", "mid_signal": -506680, "gamma_signal": -35333, "vega_signal": -172636, "option_type": "C", "stock_price": 369.43, "utc_time": 1775828590000}, {"instrument": "AVGO", "mid_signal": -36687, "gamma_signal": -3499, "vega_signal": 15670, "option_type": "P", "stock_price": 369.43, "utc_time": 1775828590000}, {"instrument": "AVGO", "mid_signal": 539789, "gamma_signal": 30681, "vega_signal": 43324, "option_type": "C", "stock_price": 369.11, "utc_time": 1775828595000}, {"instrument": "AVGO", "mid_signal": -175253, "gamma_signal": 12542, "vega_signal": 172690, "option_type": "P", "stock_price": 369.11, "utc_time": 1775828595000}, {"instrument": "AVGO", "mid_signal": 440827, "gamma_signal": 28347, "vega_signal": 78067, "option_type": "C", "stock_price": 369.02, "utc_time": 1775828600000}, {"instrument": "AVGO", "mid_signal": -45473, "gamma_signal": 7211, "vega_signal": -9303, "option_type": "P", "stock_price": 369.02, "utc_time": 1775828600000}, {"instrument": "AVGO", "mid_signal": -525939, "gamma_signal": -23339, "vega_signal": -117835, "option_type": "C", "stock_price": 369.22, "utc_time": 1775828605000}, {"instrument": "AVGO", "mid_signal": 63833, "gamma_signal": -9144, "vega_signal": -17102, "option_type": "P", "stock_price": 369.18, "utc_time": 1775828605000}, {"instrument": "AVGO", "mid_signal": 239166, "gamma_signal": -2038, "vega_signal": 312668, "option_type": "C", "stock_price": 369.48, "utc_time": 1775828610000}, {"instrument": "AVGO", "mid_signal": 165689, "gamma_signal": -13171, "vega_signal": 8232, "option_type": "P", "stock_price": 369.39, "utc_time": 1775828610000}, {"instrument": "AVGO", "mid_signal": 488654, "gamma_signal": 18126, "vega_signal": 716952, "option_type": "C", "stock_price": 369.62, "utc_time": 1775828615000}, {"instrument": "AVGO", "mid_signal": 26556, "gamma_signal": -2738, "vega_signal": 552, "option_type": "P", "stock_price": 369.62, "utc_time": 1775828615000}, {"instrument": "AVGO", "mid_signal": 2716022, "gamma_signal": 131801, "vega_signal": 1513056, "option_type": "C", "stock_price": 370, "utc_time": 1775828620000}, {"instrument": "AVGO", "mid_signal": 567993, "gamma_signal": -54969, "vega_signal": -153944, "option_type": "P", "stock_price": 370, "utc_time": 1775828620000}, {"instrument": "AVGO", "mid_signal": 393904, "gamma_signal": 20877, "vega_signal": 499054, "option_type": "C", "stock_price": 370.09, "utc_time": 1775828625000}, {"instrument": "AVGO", "mid_signal": 12753, "gamma_signal": -1392, "vega_signal": -6397, "option_type": "P", "stock_price": 370.1, "utc_time": 1775828625000}, {"instrument": "AVGO", "mid_signal": 92725, "gamma_signal": 6487, "vega_signal": 290566, "option_type": "C", "stock_price": 370.25, "utc_time": 1775828630000}, {"instrument": "AVGO", "mid_signal": 90062, "gamma_signal": -5552, "vega_signal": -58061, "option_type": "P", "stock_price": 370.25, "utc_time": 1775828630000}, {"instrument": "AVGO", "mid_signal": 40181, "gamma_signal": 2294, "vega_signal": 299438, "option_type": "C", "stock_price": 370.03, "utc_time": 1775828635000}, {"instrument": "AVGO", "mid_signal": -45339, "gamma_signal": 7617, "vega_signal": -22056, "option_type": "P", "stock_price": 370.03, "utc_time": 1775828635000}, {"instrument": "AVGO", "mid_signal": -165555, "gamma_signal": -2429, "vega_signal": -374373, "option_type": "C", "stock_price": 370.15, "utc_time": 1775828640000}, {"instrument": "AVGO", "mid_signal": 277254, "gamma_signal": -32362, "vega_signal": -83828, "option_type": "P", "stock_price": 370.15, "utc_time": 1775828640000}, {"instrument": "AVGO", "mid_signal": 266829, "gamma_signal": 36130, "vega_signal": 142967, "option_type": "C", "stock_price": 370, "utc_time": 1775828645000}, {"instrument": "AVGO", "mid_signal": -464044, "gamma_signal": 170, "vega_signal": 1324876, "option_type": "P", "stock_price": 370, "utc_time": 1775828645000}, {"instrument": "AVGO", "mid_signal": -65735, "gamma_signal": -24033, "vega_signal": 188441, "option_type": "C", "stock_price": 369.89, "utc_time": 1775828650000}, {"instrument": "AVGO", "mid_signal": 19455, "gamma_signal": 347, "vega_signal": -9386, "option_type": "P", "stock_price": 369.89, "utc_time": 1775828650000}, {"instrument": "AVGO", "mid_signal": -1393540, "gamma_signal": -152948, "vega_signal": 21608, "option_type": "C", "stock_price": 369.93, "utc_time": 1775828655000}, {"instrument": "AVGO", "mid_signal": 92207, "gamma_signal": -20999, "vega_signal": 25295, "option_type": "P", "stock_price": 369.93, "utc_time": 1775828655000}, {"instrument": "AVGO", "mid_signal": -1055196, "gamma_signal": -14458, "vega_signal": -477667, "option_type": "C", "stock_price": 369.89, "utc_time": 1775828660000}, {"instrument": "AVGO", "mid_signal": -430808, "gamma_signal": 53983, "vega_signal": 199462, "option_type": "P", "stock_price": 369.89, "utc_time": 1775828660000}, {"instrument": "AVGO", "mid_signal": -487771, "gamma_signal": -29949, "vega_signal": -174393, "option_type": "C", "stock_price": 369.87, "utc_time": 1775828665000}, {"instrument": "AVGO", "mid_signal": -1783, "gamma_signal": 762, "vega_signal": -3176, "option_type": "P", "stock_price": 369.87, "utc_time": 1775828665000}, {"instrument": "AVGO", "mid_signal": 1061425, "gamma_signal": 32175, "vega_signal": 360986, "option_type": "C", "stock_price": 369.76, "utc_time": 1775828670000}, {"instrument": "AVGO", "mid_signal": -50734, "gamma_signal": 16658, "vega_signal": -87389, "option_type": "P", "stock_price": 369.76, "utc_time": 1775828670000}, {"instrument": "AVGO", "mid_signal": 310805, "gamma_signal": 16562, "vega_signal": 361786, "option_type": "C", "stock_price": 370, "utc_time": 1775828675000}, {"instrument": "AVGO", "mid_signal": 1491970, "gamma_signal": -101401, "vega_signal": -704468, "option_type": "P", "stock_price": 370, "utc_time": 1775828675000}, {"instrument": "AVGO", "mid_signal": 1694150, "gamma_signal": 21650, "vega_signal": 1548310, "option_type": "C", "stock_price": 370.54, "utc_time": 1775828680000}, {"instrument": "AVGO", "mid_signal": 769957, "gamma_signal": -66424, "vega_signal": -332636, "option_type": "P", "stock_price": 370.54, "utc_time": 1775828680000}, {"instrument": "AVGO", "mid_signal": 1682323, "gamma_signal": 45117, "vega_signal": 918027, "option_type": "C", "stock_price": 370.77, "utc_time": 1775828685000}, {"instrument": "AVGO", "mid_signal": 1711728, "gamma_signal": -145516, "vega_signal": -1229682, "option_type": "P", "stock_price": 370.77, "utc_time": 1775828685000}, {"instrument": "AVGO", "mid_signal": 6059248, "gamma_signal": 204454, "vega_signal": 8727284, "option_type": "C", "stock_price": 371.18, "utc_time": 1775828690000}, {"instrument": "AVGO", "mid_signal": 717802, "gamma_signal": -35997, "vega_signal": -1355692, "option_type": "P", "stock_price": 371.18, "utc_time": 1775828690000}, {"instrument": "AVGO", "mid_signal": 39649, "gamma_signal": 50504, "vega_signal": 322820, "option_type": "C", "stock_price": 370.95, "utc_time": 1775828695000}, {"instrument": "AVGO", "mid_signal": -19983, "gamma_signal": 7003, "vega_signal": -146578, "option_type": "P", "stock_price": 370.95, "utc_time": 1775828695000}, {"instrument": "AVGO", "mid_signal": -162358, "gamma_signal": -39808, "vega_signal": 188439, "option_type": "C", "stock_price": 371.16, "utc_time": 1775828700000}, {"instrument": "AVGO", "mid_signal": -205225, "gamma_signal": 18505, "vega_signal": 107912, "option_type": "P", "stock_price": 371.16, "utc_time": 1775828700000}, {"instrument": "AVGO", "mid_signal": 2481668, "gamma_signal": 105768, "vega_signal": 2458909, "option_type": "C", "stock_price": 371.8, "utc_time": 1775828705000}, {"instrument": "AVGO", "mid_signal": 3481321, "gamma_signal": -102214, "vega_signal": -3382713, "option_type": "P", "stock_price": 371.75, "utc_time": 1775828705000}, {"instrument": "AVGO", "mid_signal": 2435486, "gamma_signal": 93170, "vega_signal": 2966610, "option_type": "C", "stock_price": 372.32, "utc_time": 1775828710000}, {"instrument": "AVGO", "mid_signal": 163605, "gamma_signal": -4164, "vega_signal": -256598, "option_type": "P", "stock_price": 372.32, "utc_time": 1775828710000}, {"instrument": "AVGO", "mid_signal": 174557, "gamma_signal": -209, "vega_signal": 198624, "option_type": "C", "stock_price": 372.26, "utc_time": 1775828715000}, {"instrument": "AVGO", "mid_signal": -552939, "gamma_signal": 84770, "vega_signal": 51415, "option_type": "P", "stock_price": 372.26, "utc_time": 1775828715000}, {"instrument": "AVGO", "mid_signal": 355308, "gamma_signal": 34738, "vega_signal": 392288, "option_type": "C", "stock_price": 372.22, "utc_time": 1775828720000}, {"instrument": "AVGO", "mid_signal": 78422, "gamma_signal": -7038, "vega_signal": -73226, "option_type": "P", "stock_price": 372.22, "utc_time": 1775828720000}, {"instrument": "AVGO", "mid_signal": 393279, "gamma_signal": 113032, "vega_signal": 281782, "option_type": "C", "stock_price": 372.53, "utc_time": 1775828725000}, {"instrument": "AVGO", "mid_signal": 103721, "gamma_signal": -6324, "vega_signal": -60632, "option_type": "P", "stock_price": 372.51, "utc_time": 1775828725000}, {"instrument": "AVGO", "mid_signal": 1640877, "gamma_signal": 59806, "vega_signal": 2633135, "option_type": "C", "stock_price": 372.88, "utc_time": 1775828730000}, {"instrument": "AVGO", "mid_signal": 1425884, "gamma_signal": -52365, "vega_signal": -1193889, "option_type": "P", "stock_price": 372.88, "utc_time": 1775828730000}, {"instrument": "AVGO", "mid_signal": 168910, "gamma_signal": -9579, "vega_signal": 315321, "option_type": "C", "stock_price": 372.68, "utc_time": 1775828735000}, {"instrument": "AVGO", "mid_signal": -59542, "gamma_signal": 4717, "vega_signal": -46318, "option_type": "P", "stock_price": 372.68, "utc_time": 1775828735000}, {"instrument": "AVGO", "mid_signal": -688950, "gamma_signal": -43430, "vega_signal": -963373, "option_type": "C", "stock_price": 372.27, "utc_time": 1775828740000}, {"instrument": "AVGO", "mid_signal": -198146, "gamma_signal": 11487, "vega_signal": 213098, "option_type": "P", "stock_price": 372.27, "utc_time": 1775828740000}, {"instrument": "AVGO", "mid_signal": 267394, "gamma_signal": 8032, "vega_signal": 757044, "option_type": "C", "stock_price": 372.51, "utc_time": 1775828745000}, {"instrument": "AVGO", "mid_signal": -186329, "gamma_signal": 24273, "vega_signal": 62179, "option_type": "P", "stock_price": 372.51, "utc_time": 1775828745000}, {"instrument": "AVGO", "mid_signal": -165727, "gamma_signal": -33004, "vega_signal": 42582, "option_type": "C", "stock_price": 372.5, "utc_time": 1775828750000}, {"instrument": "AVGO", "mid_signal": -424397, "gamma_signal": 28753, "vega_signal": 127003, "option_type": "P", "stock_price": 372.52, "utc_time": 1775828750000}, {"instrument": "AVGO", "mid_signal": 68649, "gamma_signal": 3677, "vega_signal": 59950, "option_type": "C", "stock_price": 372.45, "utc_time": 1775828755000}, {"instrument": "AVGO", "mid_signal": -253083, "gamma_signal": 38922, "vega_signal": 35660, "option_type": "P", "stock_price": 372.44, "utc_time": 1775828755000}, {"instrument": "AVGO", "mid_signal": 331959, "gamma_signal": 25351, "vega_signal": 93250, "option_type": "C", "stock_price": 372.6, "utc_time": 1775828760000}, {"instrument": "AVGO", "mid_signal": 33964, "gamma_signal": -3574, "vega_signal": -16839, "option_type": "P", "stock_price": 372.6, "utc_time": 1775828760000}, {"instrument": "AVGO", "mid_signal": -215060, "gamma_signal": 7208, "vega_signal": -872960, "option_type": "C", "stock_price": 372.7, "utc_time": 1775828765000}, {"instrument": "AVGO", "mid_signal": -176175, "gamma_signal": 16054, "vega_signal": 116177, "option_type": "P", "stock_price": 372.7, "utc_time": 1775828765000}, {"instrument": "AVGO", "mid_signal": -232225, "gamma_signal": 8001, "vega_signal": -1914438, "option_type": "C", "stock_price": 372.61, "utc_time": 1775828770000}, {"instrument": "AVGO", "mid_signal": -11744, "gamma_signal": 4293, "vega_signal": -53192, "option_type": "P", "stock_price": 372.61, "utc_time": 1775828770000}, {"instrument": "AVGO", "mid_signal": 713908, "gamma_signal": 83305, "vega_signal": 164708, "option_type": "C", "stock_price": 372.69, "utc_time": 1775828775000}, {"instrument": "AVGO", "mid_signal": 25815, "gamma_signal": -3749, "vega_signal": 2981, "option_type": "P", "stock_price": 372.69, "utc_time": 1775828775000}, {"instrument": "AVGO", "mid_signal": 897710, "gamma_signal": 44788, "vega_signal": 1490616, "option_type": "C", "stock_price": 372.59, "utc_time": 1775828780000}, {"instrument": "AVGO", "mid_signal": 159939, "gamma_signal": -129, "vega_signal": -107431, "option_type": "P", "stock_price": 372.59, "utc_time": 1775828780000}, {"instrument": "AVGO", "mid_signal": 3981997, "gamma_signal": 100184, "vega_signal": 8734638, "option_type": "C", "stock_price": 372.79, "utc_time": 1775828785000}, {"instrument": "AVGO", "mid_signal": -21942, "gamma_signal": -3943, "vega_signal": 18767, "option_type": "P", "stock_price": 372.59, "utc_time": 1775828785000}, {"instrument": "AVGO", "mid_signal": 766179, "gamma_signal": -122, "vega_signal": 1075075, "option_type": "C", "stock_price": 372.83, "utc_time": 1775828790000}, {"instrument": "AVGO", "mid_signal": 23750, "gamma_signal": 3042, "vega_signal": -25030, "option_type": "P", "stock_price": 372.8, "utc_time": 1775828790000}, {"instrument": "AVGO", "mid_signal": 1300219, "gamma_signal": 56559, "vega_signal": 1431092, "option_type": "C", "stock_price": 372.85, "utc_time": 1775828795000}, {"instrument": "AVGO", "mid_signal": -172042, "gamma_signal": -4673, "vega_signal": 316667, "option_type": "P", "stock_price": 372.85, "utc_time": 1775828795000}, {"instrument": "AVGO", "mid_signal": -481179, "gamma_signal": 93529, "vega_signal": -974002, "option_type": "C", "stock_price": 372.99, "utc_time": 1775828800000}, {"instrument": "AVGO", "mid_signal": 87136, "gamma_signal": -389, "vega_signal": -33356, "option_type": "P", "stock_price": 372.85, "utc_time": 1775828800000}, {"instrument": "AVGO", "mid_signal": -332629, "gamma_signal": 10448, "vega_signal": -370082, "option_type": "C", "stock_price": 372.85, "utc_time": 1775828805000}, {"instrument": "AVGO", "mid_signal": -568509, "gamma_signal": 71343, "vega_signal": -47759, "option_type": "P", "stock_price": 372.85, "utc_time": 1775828805000}, {"instrument": "AVGO", "mid_signal": 1137436, "gamma_signal": 5569, "vega_signal": 1264715, "option_type": "C", "stock_price": 372.99, "utc_time": 1775828810000}, {"instrument": "AVGO", "mid_signal": 59346, "gamma_signal": -11553, "vega_signal": -28988, "option_type": "P", "stock_price": 372.99, "utc_time": 1775828810000}, {"instrument": "AVGO", "mid_signal": 378092, "gamma_signal": 81318, "vega_signal": 149522, "option_type": "C", "stock_price": 373, "utc_time": 1775828815000}, {"instrument": "AVGO", "mid_signal": 338962, "gamma_signal": 925, "vega_signal": -389563, "option_type": "P", "stock_price": 373, "utc_time": 1775828815000}, {"instrument": "AVGO", "mid_signal": 1475767, "gamma_signal": 69582, "vega_signal": 1589082, "option_type": "C", "stock_price": 372.85, "utc_time": 1775828820000}, {"instrument": "AVGO", "mid_signal": -15549418, "gamma_signal": 1229216, "vega_signal": 50914, "option_type": "P", "stock_price": 372.85, "utc_time": 1775828820000}, {"instrument": "AVGO", "mid_signal": -653747, "gamma_signal": -34293, "vega_signal": -8160, "option_type": "C", "stock_price": 372.75, "utc_time": 1775828825000}, {"instrument": "AVGO", "mid_signal": -311053, "gamma_signal": 42912, "vega_signal": 125881, "option_type": "P", "stock_price": 372.75, "utc_time": 1775828825000}, {"instrument": "AVGO", "mid_signal": 732492, "gamma_signal": 53569, "vega_signal": 1988287, "option_type": "C", "stock_price": 373, "utc_time": 1775828830000}, {"instrument": "AVGO", "mid_signal": 685018, "gamma_signal": -25448, "vega_signal": -516593, "option_type": "P", "stock_price": 372.96, "utc_time": 1775828830000}, {"instrument": "AVGO", "mid_signal": 414439, "gamma_signal": 30110, "vega_signal": 213585, "option_type": "C", "stock_price": 373, "utc_time": 1775828835000}, {"instrument": "AVGO", "mid_signal": 371434, "gamma_signal": -64002, "vega_signal": -141765, "option_type": "P", "stock_price": 373, "utc_time": 1775828835000}, {"instrument": "AVGO", "mid_signal": 1865419, "gamma_signal": 51967, "vega_signal": 728131, "option_type": "C", "stock_price": 373.26, "utc_time": 1775828840000}, {"instrument": "AVGO", "mid_signal": 1835631, "gamma_signal": -96667, "vega_signal": -1297522, "option_type": "P", "stock_price": 373.26, "utc_time": 1775828840000}, {"instrument": "AVGO", "mid_signal": 5159987, "gamma_signal": 236474, "vega_signal": 6034251, "option_type": "C", "stock_price": 373.81, "utc_time": 1775828845000}, {"instrument": "AVGO", "mid_signal": 1198819, "gamma_signal": -91420, "vega_signal": -894930, "option_type": "P", "stock_price": 373.81, "utc_time": 1775828845000}, {"instrument": "AVGO", "mid_signal": 1159561, "gamma_signal": 161114, "vega_signal": 140437, "option_type": "C", "stock_price": 373.59, "utc_time": 1775828850000}, {"instrument": "AVGO", "mid_signal": -11251, "gamma_signal": 1636, "vega_signal": -1906, "option_type": "P", "stock_price": 373.59, "utc_time": 1775828850000}, {"instrument": "AVGO", "mid_signal": 1484735, "gamma_signal": 89449, "vega_signal": 1703018, "option_type": "C", "stock_price": 373.99, "utc_time": 1775828855000}, {"instrument": "AVGO", "mid_signal": 2898, "gamma_signal": -2774, "vega_signal": -27502, "option_type": "P", "stock_price": 373.97, "utc_time": 1775828855000}, {"instrument": "AVGO", "mid_signal": 7925305, "gamma_signal": 381011, "vega_signal": 4230955, "option_type": "C", "stock_price": 374.02, "utc_time": 1775828860000}, {"instrument": "AVGO", "mid_signal": 677828, "gamma_signal": -42318, "vega_signal": -243140, "option_type": "P", "stock_price": 374, "utc_time": 1775828860000}, {"instrument": "AVGO", "mid_signal": -17515, "gamma_signal": -75180, "vega_signal": 4051126, "option_type": "C", "stock_price": 373.47, "utc_time": 1775828865000}, {"instrument": "AVGO", "mid_signal": -1119493, "gamma_signal": 123414, "vega_signal": 816081, "option_type": "P", "stock_price": 373.47, "utc_time": 1775828865000}, {"instrument": "AVGO", "mid_signal": -469689, "gamma_signal": -56203, "vega_signal": 386315, "option_type": "C", "stock_price": 373.02, "utc_time": 1775828870000}, {"instrument": "AVGO", "mid_signal": -438483, "gamma_signal": 31542, "vega_signal": 363558, "option_type": "P", "stock_price": 373.02, "utc_time": 1775828870000}, {"instrument": "AVGO", "mid_signal": 427708, "gamma_signal": 44302, "vega_signal": 145917, "option_type": "C", "stock_price": 373.18, "utc_time": 1775828875000}, {"instrument": "AVGO", "mid_signal": 57352, "gamma_signal": -3780, "vega_signal": -25794, "option_type": "P", "stock_price": 373.18, "utc_time": 1775828875000}, {"instrument": "AVGO", "mid_signal": 1016269, "gamma_signal": 182337, "vega_signal": -410599, "option_type": "C", "stock_price": 373.76, "utc_time": 1775828880000}, {"instrument": "AVGO", "mid_signal": 770768, "gamma_signal": -44696, "vega_signal": -376785, "option_type": "P", "stock_price": 373.76, "utc_time": 1775828880000}, {"instrument": "AVGO", "mid_signal": -1227156, "gamma_signal": -134506, "vega_signal": -208011, "option_type": "C", "stock_price": 373.5, "utc_time": 1775828885000}, {"instrument": "AVGO", "mid_signal": -216989, "gamma_signal": -1269, "vega_signal": 294462, "option_type": "P", "stock_price": 373.5, "utc_time": 1775828885000}, {"instrument": "AVGO", "mid_signal": -3125124, "gamma_signal": -102149, "vega_signal": -538981, "option_type": "C", "stock_price": 373.4, "utc_time": 1775828890000}, {"instrument": "AVGO", "mid_signal": 340660, "gamma_signal": -33236, "vega_signal": -150993, "option_type": "P", "stock_price": 373.4, "utc_time": 1775828890000}, {"instrument": "AVGO", "mid_signal": 379941, "gamma_signal": 20364, "vega_signal": 283187, "option_type": "C", "stock_price": 373.48, "utc_time": 1775828895000}, {"instrument": "AVGO", "mid_signal": -33957, "gamma_signal": 1791, "vega_signal": 89709, "option_type": "P", "stock_price": 373.48, "utc_time": 1775828895000}, {"instrument": "AVGO", "mid_signal": 621904, "gamma_signal": 16628, "vega_signal": 105808, "option_type": "C", "stock_price": 373.6, "utc_time": 1775828900000}, {"instrument": "AVGO", "mid_signal": 567422, "gamma_signal": -63890, "vega_signal": -266818, "option_type": "P", "stock_price": 373.6, "utc_time": 1775828900000}, {"instrument": "AVGO", "mid_signal": -406017, "gamma_signal": -122700, "vega_signal": -626105, "option_type": "C", "stock_price": 373.53, "utc_time": 1775828905000}, {"instrument": "AVGO", "mid_signal": 85426, "gamma_signal": -6399, "vega_signal": -22819, "option_type": "P", "stock_price": 373.53, "utc_time": 1775828905000}, {"instrument": "AVGO", "mid_signal": -8597948, "gamma_signal": -56675, "vega_signal": -9901528, "option_type": "C", "stock_price": 373.58, "utc_time": 1775828910000}, {"instrument": "AVGO", "mid_signal": -310195, "gamma_signal": 22913, "vega_signal": 87005, "option_type": "P", "stock_price": 373.58, "utc_time": 1775828910000}, {"instrument": "AVGO", "mid_signal": 506958, "gamma_signal": 40005, "vega_signal": 91965, "option_type": "C", "stock_price": 373.88, "utc_time": 1775828915000}, {"instrument": "AVGO", "mid_signal": -114767, "gamma_signal": 17958, "vega_signal": -42409, "option_type": "P", "stock_price": 373.81, "utc_time": 1775828915000}, {"instrument": "AVGO", "mid_signal": 1455791, "gamma_signal": 10904, "vega_signal": 903727, "option_type": "C", "stock_price": 373.76, "utc_time": 1775828920000}, {"instrument": "AVGO", "mid_signal": 63616, "gamma_signal": -5423, "vega_signal": -63124, "option_type": "P", "stock_price": 373.84, "utc_time": 1775828920000}, {"instrument": "AVGO", "mid_signal": 52065, "gamma_signal": 24999, "vega_signal": -66879, "option_type": "C", "stock_price": 373.56, "utc_time": 1775828925000}, {"instrument": "AVGO", "mid_signal": 48882, "gamma_signal": -8682, "vega_signal": 33544, "option_type": "P", "stock_price": 373.64, "utc_time": 1775828925000}, {"instrument": "AVGO", "mid_signal": -1101672, "gamma_signal": -23447, "vega_signal": -646171, "option_type": "C", "stock_price": 373.57, "utc_time": 1775828930000}, {"instrument": "AVGO", "mid_signal": 275044, "gamma_signal": -27912, "vega_signal": -11802, "option_type": "P", "stock_price": 373.57, "utc_time": 1775828930000}, {"instrument": "AVGO", "mid_signal": -115732, "gamma_signal": -141143, "vega_signal": -299213, "option_type": "C", "stock_price": 373.44, "utc_time": 1775828935000}, {"instrument": "AVGO", "mid_signal": 85165, "gamma_signal": 1179, "vega_signal": -67480, "option_type": "P", "stock_price": 373.46, "utc_time": 1775828935000}, {"instrument": "AVGO", "mid_signal": -631837, "gamma_signal": -57784, "vega_signal": -7599, "option_type": "C", "stock_price": 373.45, "utc_time": 1775828940000}, {"instrument": "AVGO", "mid_signal": 75940, "gamma_signal": -4595, "vega_signal": -128311, "option_type": "P", "stock_price": 373.35, "utc_time": 1775828940000}, {"instrument": "AVGO", "mid_signal": 54554, "gamma_signal": -14300, "vega_signal": 119144, "option_type": "C", "stock_price": 373.48, "utc_time": 1775828945000}, {"instrument": "AVGO", "mid_signal": 7652, "gamma_signal": -13779, "vega_signal": 17327, "option_type": "P", "stock_price": 373.48, "utc_time": 1775828945000}, {"instrument": "AVGO", "mid_signal": 2571174, "gamma_signal": 42124, "vega_signal": 1142264, "option_type": "C", "stock_price": 373.56, "utc_time": 1775828950000}, {"instrument": "AVGO", "mid_signal": -210038, "gamma_signal": 3094, "vega_signal": 119430, "option_type": "P", "stock_price": 373.63, "utc_time": 1775828950000}, {"instrument": "AVGO", "mid_signal": -354039, "gamma_signal": -36598, "vega_signal": -420995, "option_type": "C", "stock_price": 373.3, "utc_time": 1775828955000}, {"instrument": "AVGO", "mid_signal": -162387, "gamma_signal": 19717, "vega_signal": 58421, "option_type": "P", "stock_price": 373.3, "utc_time": 1775828955000}, {"instrument": "AVGO", "mid_signal": 211283, "gamma_signal": 1074, "vega_signal": 303886, "option_type": "C", "stock_price": 373.47, "utc_time": 1775828960000}, {"instrument": "AVGO", "mid_signal": 45023, "gamma_signal": 5010, "vega_signal": -125307, "option_type": "P", "stock_price": 373.49, "utc_time": 1775828960000}, {"instrument": "AVGO", "mid_signal": -69672, "gamma_signal": -20023, "vega_signal": 338065, "option_type": "C", "stock_price": 373.71, "utc_time": 1775828965000}, {"instrument": "AVGO", "mid_signal": 979348, "gamma_signal": -58163, "vega_signal": -664714, "option_type": "P", "stock_price": 373.83, "utc_time": 1775828965000}, {"instrument": "AVGO", "mid_signal": 26274, "gamma_signal": -2084, "vega_signal": 85904, "option_type": "C", "stock_price": 373.62, "utc_time": 1775828970000}, {"instrument": "AVGO", "mid_signal": -116137, "gamma_signal": 1630, "vega_signal": 178501, "option_type": "P", "stock_price": 373.68, "utc_time": 1775828970000}, {"instrument": "AVGO", "mid_signal": -1277999, "gamma_signal": -175211, "vega_signal": -479523, "option_type": "C", "stock_price": 373.68, "utc_time": 1775828975000}, {"instrument": "AVGO", "mid_signal": -138035, "gamma_signal": -3195, "vega_signal": 110278, "option_type": "P", "stock_price": 373.68, "utc_time": 1775828975000}, {"instrument": "AVGO", "mid_signal": -432984, "gamma_signal": -9629, "vega_signal": -143136, "option_type": "C", "stock_price": 373.55, "utc_time": 1775828980000}, {"instrument": "AVGO", "mid_signal": 535799, "gamma_signal": -82463, "vega_signal": -132677, "option_type": "P", "stock_price": 373.65, "utc_time": 1775828980000}, {"instrument": "AVGO", "mid_signal": 4968, "gamma_signal": 7238, "vega_signal": -108843, "option_type": "C", "stock_price": 373.54, "utc_time": 1775828985000}, {"instrument": "AVGO", "mid_signal": 5364, "gamma_signal": -113, "vega_signal": -4803, "option_type": "P", "stock_price": 373.45, "utc_time": 1775828985000}, {"instrument": "AVGO", "mid_signal": -1038643, "gamma_signal": -52508, "vega_signal": -197273, "option_type": "C", "stock_price": 373.18, "utc_time": 1775828990000}, {"instrument": "AVGO", "mid_signal": 15830, "gamma_signal": 16061, "vega_signal": -84963, "option_type": "P", "stock_price": 373.18, "utc_time": 1775828990000}, {"instrument": "AVGO", "mid_signal": 704238, "gamma_signal": 126609, "vega_signal": 213522, "option_type": "C", "stock_price": 373.48, "utc_time": 1775828995000}, {"instrument": "AVGO", "mid_signal": 8863, "gamma_signal": -1382, "vega_signal": -2787, "option_type": "P", "stock_price": 373.48, "utc_time": 1775828995000}, {"instrument": "AVGO", "mid_signal": 19036, "gamma_signal": 7577, "vega_signal": 30362, "option_type": "C", "stock_price": 373.62, "utc_time": 1775829000000}, {"instrument": "AVGO", "mid_signal": 182134, "gamma_signal": -13178, "vega_signal": -84284, "option_type": "P", "stock_price": 373.6, "utc_time": 1775829000000}, {"instrument": "AVGO", "mid_signal": -81878, "gamma_signal": -3067, "vega_signal": 168414, "option_type": "C", "stock_price": 373.5, "utc_time": 1775829005000}, {"instrument": "AVGO", "mid_signal": -304371, "gamma_signal": 51257, "vega_signal": 39704, "option_type": "P", "stock_price": 373.49, "utc_time": 1775829005000}, {"instrument": "AVGO", "mid_signal": -145626, "gamma_signal": -291, "vega_signal": 255476, "option_type": "C", "stock_price": 373.61, "utc_time": 1775829010000}, {"instrument": "AVGO", "mid_signal": -161264, "gamma_signal": 17761, "vega_signal": 46013, "option_type": "P", "stock_price": 373.61, "utc_time": 1775829010000}, {"instrument": "AVGO", "mid_signal": 418142, "gamma_signal": 63246, "vega_signal": 38383, "option_type": "C", "stock_price": 373.69, "utc_time": 1775829015000}, {"instrument": "AVGO", "mid_signal": 25155, "gamma_signal": 2127, "vega_signal": -109777, "option_type": "P", "stock_price": 373.69, "utc_time": 1775829015000}, {"instrument": "AVGO", "mid_signal": -499859, "gamma_signal": -16156, "vega_signal": -535720, "option_type": "C", "stock_price": 373.3, "utc_time": 1775829020000}, {"instrument": "AVGO", "mid_signal": -108249, "gamma_signal": 6546, "vega_signal": 125415, "option_type": "P", "stock_price": 373.3, "utc_time": 1775829020000}, {"instrument": "AVGO", "mid_signal": 623255, "gamma_signal": 79532, "vega_signal": 18782, "option_type": "C", "stock_price": 373.24, "utc_time": 1775829025000}, {"instrument": "AVGO", "mid_signal": -29332, "gamma_signal": 1687, "vega_signal": 16432, "option_type": "P", "stock_price": 373.24, "utc_time": 1775829025000}, {"instrument": "AVGO", "mid_signal": -2349884, "gamma_signal": -117771, "vega_signal": -499166, "option_type": "C", "stock_price": 372.9, "utc_time": 1775829030000}, {"instrument": "AVGO", "mid_signal": -2119541, "gamma_signal": 301210, "vega_signal": 449755, "option_type": "P", "stock_price": 372.9, "utc_time": 1775829030000}, {"instrument": "AVGO", "mid_signal": -227924, "gamma_signal": 37677, "vega_signal": -416183, "option_type": "C", "stock_price": 372.72, "utc_time": 1775829035000}, {"instrument": "AVGO", "mid_signal": -297616, "gamma_signal": 16537, "vega_signal": 107950, "option_type": "P", "stock_price": 372.72, "utc_time": 1775829035000}, {"instrument": "AVGO", "mid_signal": -580734, "gamma_signal": -18033, "vega_signal": -119741, "option_type": "C", "stock_price": 372.62, "utc_time": 1775829040000}, {"instrument": "AVGO", "mid_signal": -181495, "gamma_signal": 3296, "vega_signal": 175677, "option_type": "P", "stock_price": 372.62, "utc_time": 1775829040000}, {"instrument": "AVGO", "mid_signal": 1010975, "gamma_signal": 308056, "vega_signal": -198236, "option_type": "C", "stock_price": 372.72, "utc_time": 1775829045000}, {"instrument": "AVGO", "mid_signal": -70276, "gamma_signal": -7174, "vega_signal": 78705, "option_type": "P", "stock_price": 372.72, "utc_time": 1775829045000}, {"instrument": "AVGO", "mid_signal": -226002, "gamma_signal": -3487, "vega_signal": -227980, "option_type": "C", "stock_price": 372.35, "utc_time": 1775829050000}, {"instrument": "AVGO", "mid_signal": 382583, "gamma_signal": 33295, "vega_signal": -279114, "option_type": "P", "stock_price": 372.35, "utc_time": 1775829050000}, {"instrument": "AVGO", "mid_signal": -1267486, "gamma_signal": -42857, "vega_signal": -404698, "option_type": "C", "stock_price": 372.4, "utc_time": 1775829055000}, {"instrument": "AVGO", "mid_signal": -162172, "gamma_signal": 18682, "vega_signal": 28189, "option_type": "P", "stock_price": 372.4, "utc_time": 1775829055000}, {"instrument": "AVGO", "mid_signal": -224027, "gamma_signal": -41586, "vega_signal": 81194, "option_type": "C", "stock_price": 372.4, "utc_time": 1775829060000}, {"instrument": "AVGO", "mid_signal": 6462, "gamma_signal": -1913, "vega_signal": 7888, "option_type": "P", "stock_price": 372.4, "utc_time": 1775829060000}, {"instrument": "AVGO", "mid_signal": 651547, "gamma_signal": 38355, "vega_signal": 476161, "option_type": "C", "stock_price": 372.4, "utc_time": 1775829065000}, {"instrument": "AVGO", "mid_signal": -294455, "gamma_signal": 7681, "vega_signal": 171485, "option_type": "P", "stock_price": 372.45, "utc_time": 1775829065000}, {"instrument": "AVGO", "mid_signal": -5744619, "gamma_signal": -462907, "vega_signal": -2830172, "option_type": "C", "stock_price": 372.33, "utc_time": 1775829070000}, {"instrument": "AVGO", "mid_signal": -708617, "gamma_signal": 91280, "vega_signal": 110875, "option_type": "P", "stock_price": 372.33, "utc_time": 1775829070000}, {"instrument": "AVGO", "mid_signal": -1006033, "gamma_signal": -61387, "vega_signal": 126762, "option_type": "C", "stock_price": 372.31, "utc_time": 1775829075000}, {"instrument": "AVGO", "mid_signal": 75888, "gamma_signal": -6090, "vega_signal": -76982, "option_type": "P", "stock_price": 372.31, "utc_time": 1775829075000}, {"instrument": "AVGO", "mid_signal": 176954, "gamma_signal": 11206, "vega_signal": 59260, "option_type": "C", "stock_price": 372.22, "utc_time": 1775829080000}, {"instrument": "AVGO", "mid_signal": 275242, "gamma_signal": -26176, "vega_signal": -96279, "option_type": "P", "stock_price": 372.28, "utc_time": 1775829080000}, {"instrument": "AVGO", "mid_signal": 748001, "gamma_signal": -22740, "vega_signal": 5309944, "option_type": "C", "stock_price": 372.18, "utc_time": 1775829085000}, {"instrument": "AVGO", "mid_signal": 312100, "gamma_signal": -43302, "vega_signal": -99568, "option_type": "P", "stock_price": 372.18, "utc_time": 1775829085000}, {"instrument": "AVGO", "mid_signal": 233659, "gamma_signal": 12233, "vega_signal": 115077, "option_type": "C", "stock_price": 372.42, "utc_time": 1775829090000}, {"instrument": "AVGO", "mid_signal": -117329, "gamma_signal": 17534, "vega_signal": -13017, "option_type": "P", "stock_price": 372.42, "utc_time": 1775829090000}, {"instrument": "AVGO", "mid_signal": 79089, "gamma_signal": 109268, "vega_signal": 3023, "option_type": "C", "stock_price": 372.27, "utc_time": 1775829095000}, {"instrument": "AVGO", "mid_signal": -61257, "gamma_signal": 12999, "vega_signal": -303568, "option_type": "P", "stock_price": 372.27, "utc_time": 1775829095000}, {"instrument": "AVGO", "mid_signal": 106126, "gamma_signal": 10362, "vega_signal": -4232, "option_type": "C", "stock_price": 372.11, "utc_time": 1775829100000}, {"instrument": "AVGO", "mid_signal": -56589, "gamma_signal": 3991, "vega_signal": 42646, "option_type": "P", "stock_price": 372.11, "utc_time": 1775829100000}, {"instrument": "AVGO", "mid_signal": -20447, "gamma_signal": 3700, "vega_signal": -8083, "option_type": "C", "stock_price": 372.26, "utc_time": 1775829105000}, {"instrument": "AVGO", "mid_signal": -17992, "gamma_signal": 280, "vega_signal": 56034, "option_type": "P", "stock_price": 372.12, "utc_time": 1775829105000}, {"instrument": "AVGO", "mid_signal": 709701, "gamma_signal": 36045, "vega_signal": 380942, "option_type": "C", "stock_price": 372.38, "utc_time": 1775829110000}, {"instrument": "AVGO", "mid_signal": 153514, "gamma_signal": -9791, "vega_signal": -72443, "option_type": "P", "stock_price": 372.38, "utc_time": 1775829110000}, {"instrument": "AVGO", "mid_signal": 108466, "gamma_signal": 10136, "vega_signal": -74808, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829115000}, {"instrument": "AVGO", "mid_signal": 88400, "gamma_signal": -9931, "vega_signal": -30384, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829115000}, {"instrument": "AVGO", "mid_signal": 737058, "gamma_signal": 31690, "vega_signal": 268406, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829120000}, {"instrument": "AVGO", "mid_signal": 509357, "gamma_signal": -35728, "vega_signal": -43210, "option_type": "P", "stock_price": 372.57, "utc_time": 1775829120000}, {"instrument": "AVGO", "mid_signal": 1394476, "gamma_signal": 23913, "vega_signal": 3629586, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829125000}, {"instrument": "AVGO", "mid_signal": 108553, "gamma_signal": -8415, "vega_signal": -78094, "option_type": "P", "stock_price": 372.82, "utc_time": 1775829125000}, {"instrument": "AVGO", "mid_signal": 164158, "gamma_signal": 1583, "vega_signal": 447810, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829130000}, {"instrument": "AVGO", "mid_signal": -150701, "gamma_signal": 10638, "vega_signal": 38428, "option_type": "P", "stock_price": 372.57, "utc_time": 1775829130000}, {"instrument": "AVGO", "mid_signal": 643152, "gamma_signal": 13955, "vega_signal": 663398, "option_type": "C", "stock_price": 372.97, "utc_time": 1775829135000}, {"instrument": "AVGO", "mid_signal": 348110, "gamma_signal": -25815, "vega_signal": -71239, "option_type": "P", "stock_price": 373, "utc_time": 1775829135000}, {"instrument": "AVGO", "mid_signal": 319293, "gamma_signal": 28279, "vega_signal": 52890, "option_type": "C", "stock_price": 373.12, "utc_time": 1775829140000}, {"instrument": "AVGO", "mid_signal": 767381, "gamma_signal": -135597, "vega_signal": -185554, "option_type": "P", "stock_price": 373.12, "utc_time": 1775829140000}, {"instrument": "AVGO", "mid_signal": 713054, "gamma_signal": 2097, "vega_signal": 1881622, "option_type": "C", "stock_price": 373.08, "utc_time": 1775829145000}, {"instrument": "AVGO", "mid_signal": -220828, "gamma_signal": 13909, "vega_signal": 60238, "option_type": "P", "stock_price": 373.08, "utc_time": 1775829145000}, {"instrument": "AVGO", "mid_signal": -644662, "gamma_signal": -19199, "vega_signal": -56203, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829150000}, {"instrument": "AVGO", "mid_signal": 258082, "gamma_signal": -39143, "vega_signal": -32630, "option_type": "P", "stock_price": 372.78, "utc_time": 1775829150000}, {"instrument": "AVGO", "mid_signal": -36780, "gamma_signal": -11577, "vega_signal": -103581, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829155000}, {"instrument": "AVGO", "mid_signal": 6614, "gamma_signal": -671, "vega_signal": -4189, "option_type": "P", "stock_price": 372.78, "utc_time": 1775829155000}, {"instrument": "AVGO", "mid_signal": -563145, "gamma_signal": -30239, "vega_signal": -429943, "option_type": "C", "stock_price": 372.65, "utc_time": 1775829160000}, {"instrument": "AVGO", "mid_signal": 15899, "gamma_signal": 919, "vega_signal": -21798, "option_type": "P", "stock_price": 372.65, "utc_time": 1775829160000}, {"instrument": "AVGO", "mid_signal": 339311, "gamma_signal": -3849, "vega_signal": 355651, "option_type": "C", "stock_price": 372.63, "utc_time": 1775829165000}, {"instrument": "AVGO", "mid_signal": 68576, "gamma_signal": -10851, "vega_signal": -10758, "option_type": "P", "stock_price": 372.7, "utc_time": 1775829165000}, {"instrument": "AVGO", "mid_signal": 17807, "gamma_signal": -3529, "vega_signal": 233864, "option_type": "C", "stock_price": 372.665, "utc_time": 1775829170000}, {"instrument": "AVGO", "mid_signal": 411418, "gamma_signal": -9426, "vega_signal": -527024, "option_type": "P", "stock_price": 372.665, "utc_time": 1775829170000}, {"instrument": "AVGO", "mid_signal": -179484, "gamma_signal": -32984, "vega_signal": -78832, "option_type": "C", "stock_price": 372.6, "utc_time": 1775829175000}, {"instrument": "AVGO", "mid_signal": 196416, "gamma_signal": -11367, "vega_signal": -108496, "option_type": "P", "stock_price": 372.6, "utc_time": 1775829175000}, {"instrument": "AVGO", "mid_signal": -3821775, "gamma_signal": -527206, "vega_signal": -154888, "option_type": "C", "stock_price": 372.38, "utc_time": 1775829180000}, {"instrument": "AVGO", "mid_signal": -117598, "gamma_signal": 11028, "vega_signal": 17465, "option_type": "P", "stock_price": 372.31, "utc_time": 1775829180000}, {"instrument": "AVGO", "mid_signal": -119821, "gamma_signal": -6956, "vega_signal": -74384, "option_type": "C", "stock_price": 372.29, "utc_time": 1775829185000}, {"instrument": "AVGO", "mid_signal": 36973, "gamma_signal": -1803, "vega_signal": -25869, "option_type": "P", "stock_price": 372.29, "utc_time": 1775829185000}, {"instrument": "AVGO", "mid_signal": -114826, "gamma_signal": -1610, "vega_signal": -139329, "option_type": "C", "stock_price": 372.47, "utc_time": 1775829190000}, {"instrument": "AVGO", "mid_signal": -43335, "gamma_signal": 4963, "vega_signal": -83003, "option_type": "P", "stock_price": 372.47, "utc_time": 1775829190000}, {"instrument": "AVGO", "mid_signal": 90436, "gamma_signal": 7162, "vega_signal": 28866, "option_type": "C", "stock_price": 372.41, "utc_time": 1775829195000}, {"instrument": "AVGO", "mid_signal": 47299, "gamma_signal": -6391, "vega_signal": -52884, "option_type": "P", "stock_price": 372.41, "utc_time": 1775829195000}, {"instrument": "AVGO", "mid_signal": 233568, "gamma_signal": 1393, "vega_signal": 352688, "option_type": "C", "stock_price": 372.66, "utc_time": 1775829200000}, {"instrument": "AVGO", "mid_signal": 217423, "gamma_signal": -17218, "vega_signal": -153815, "option_type": "P", "stock_price": 372.66, "utc_time": 1775829200000}, {"instrument": "AVGO", "mid_signal": 64966, "gamma_signal": 2055, "vega_signal": 50778, "option_type": "C", "stock_price": 372.58, "utc_time": 1775829205000}, {"instrument": "AVGO", "mid_signal": 23582, "gamma_signal": -1756, "vega_signal": -10705, "option_type": "P", "stock_price": 372.58, "utc_time": 1775829205000}, {"instrument": "AVGO", "mid_signal": -941932, "gamma_signal": -8517, "vega_signal": -4054478, "option_type": "C", "stock_price": 372.48, "utc_time": 1775829210000}, {"instrument": "AVGO", "mid_signal": 23242, "gamma_signal": -4951, "vega_signal": -26283, "option_type": "P", "stock_price": 372.48, "utc_time": 1775829210000}, {"instrument": "AVGO", "mid_signal": 225294, "gamma_signal": 2974, "vega_signal": 108106, "option_type": "C", "stock_price": 372.59, "utc_time": 1775829215000}, {"instrument": "AVGO", "mid_signal": 109023, "gamma_signal": -7659, "vega_signal": -95325, "option_type": "P", "stock_price": 372.59, "utc_time": 1775829215000}, {"instrument": "AVGO", "mid_signal": 1962556, "gamma_signal": 3054, "vega_signal": 1581837, "option_type": "C", "stock_price": 372.83, "utc_time": 1775829220000}, {"instrument": "AVGO", "mid_signal": 210913, "gamma_signal": -21370, "vega_signal": -149184, "option_type": "P", "stock_price": 372.83, "utc_time": 1775829220000}, {"instrument": "AVGO", "mid_signal": -138674, "gamma_signal": -3940, "vega_signal": -1578, "option_type": "C", "stock_price": 372.66, "utc_time": 1775829225000}, {"instrument": "AVGO", "mid_signal": 89768, "gamma_signal": -11009, "vega_signal": -31084, "option_type": "P", "stock_price": 372.66, "utc_time": 1775829225000}, {"instrument": "AVGO", "mid_signal": -446175, "gamma_signal": -17610, "vega_signal": -223296, "option_type": "C", "stock_price": 372.49, "utc_time": 1775829230000}, {"instrument": "AVGO", "mid_signal": -148777, "gamma_signal": 8434, "vega_signal": 76723, "option_type": "P", "stock_price": 372.49, "utc_time": 1775829230000}, {"instrument": "AVGO", "mid_signal": 16385, "gamma_signal": 898, "vega_signal": 39158, "option_type": "C", "stock_price": 372.48, "utc_time": 1775829235000}, {"instrument": "AVGO", "mid_signal": -35448, "gamma_signal": 233, "vega_signal": 54534, "option_type": "P", "stock_price": 372.48, "utc_time": 1775829235000}, {"instrument": "AVGO", "mid_signal": 25929, "gamma_signal": 1304, "vega_signal": -18773, "option_type": "C", "stock_price": 372.59, "utc_time": 1775829240000}, {"instrument": "AVGO", "mid_signal": -44524, "gamma_signal": -3708, "vega_signal": 279915, "option_type": "P", "stock_price": 372.59, "utc_time": 1775829240000}, {"instrument": "AVGO", "mid_signal": 23490, "gamma_signal": 1694, "vega_signal": 1383, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829245000}, {"instrument": "AVGO", "mid_signal": -2956, "gamma_signal": 592, "vega_signal": 525, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829245000}, {"instrument": "AVGO", "mid_signal": -114910, "gamma_signal": -219, "vega_signal": -382245, "option_type": "C", "stock_price": 372.6, "utc_time": 1775829250000}, {"instrument": "AVGO", "mid_signal": 39781, "gamma_signal": -1182, "vega_signal": -54077, "option_type": "P", "stock_price": 372.6, "utc_time": 1775829250000}, {"instrument": "AVGO", "mid_signal": -100555, "gamma_signal": -7180, "vega_signal": -66683, "option_type": "C", "stock_price": 372.5, "utc_time": 1775829255000}, {"instrument": "AVGO", "mid_signal": -123224, "gamma_signal": 14295, "vega_signal": 12471, "option_type": "P", "stock_price": 372.52, "utc_time": 1775829255000}, {"instrument": "AVGO", "mid_signal": -74282, "gamma_signal": 1192, "vega_signal": -1619, "option_type": "C", "stock_price": 372.5, "utc_time": 1775829260000}, {"instrument": "AVGO", "mid_signal": -416601, "gamma_signal": 6298, "vega_signal": 102916, "option_type": "P", "stock_price": 372.5, "utc_time": 1775829260000}, {"instrument": "AVGO", "mid_signal": -235826, "gamma_signal": -3420, "vega_signal": -11814, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829265000}, {"instrument": "AVGO", "mid_signal": -41363, "gamma_signal": 2519, "vega_signal": 18400, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829265000}, {"instrument": "AVGO", "mid_signal": -111228, "gamma_signal": -10186, "vega_signal": -59504, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829270000}, {"instrument": "AVGO", "mid_signal": 115826, "gamma_signal": -6371, "vega_signal": -94681, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829270000}, {"instrument": "AVGO", "mid_signal": 64697, "gamma_signal": 1004, "vega_signal": 40397, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829275000}, {"instrument": "AVGO", "mid_signal": 6242, "gamma_signal": -946, "vega_signal": -32638, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829275000}, {"instrument": "AVGO", "mid_signal": -106357, "gamma_signal": 3630, "vega_signal": -92597, "option_type": "C", "stock_price": 372.55, "utc_time": 1775829280000}, {"instrument": "AVGO", "mid_signal": 7104, "gamma_signal": -1501, "vega_signal": -1515, "option_type": "P", "stock_price": 372.55, "utc_time": 1775829280000}, {"instrument": "AVGO", "mid_signal": 690997, "gamma_signal": -2062, "vega_signal": 604402, "option_type": "C", "stock_price": 372.55, "utc_time": 1775829285000}, {"instrument": "AVGO", "mid_signal": 20925, "gamma_signal": -661, "vega_signal": -31700, "option_type": "P", "stock_price": 372.55, "utc_time": 1775829285000}, {"instrument": "AVGO", "mid_signal": 204243, "gamma_signal": -22714, "vega_signal": 484431, "option_type": "C", "stock_price": 372.59, "utc_time": 1775829290000}, {"instrument": "AVGO", "mid_signal": 2468023, "gamma_signal": -316126, "vega_signal": -188041, "option_type": "P", "stock_price": 372.59, "utc_time": 1775829290000}, {"instrument": "AVGO", "mid_signal": 220625, "gamma_signal": 16880, "vega_signal": 115737, "option_type": "C", "stock_price": 372.59, "utc_time": 1775829295000}, {"instrument": "AVGO", "mid_signal": 673796, "gamma_signal": -85655, "vega_signal": -77746, "option_type": "P", "stock_price": 372.59, "utc_time": 1775829295000}, {"instrument": "AVGO", "mid_signal": -145391, "gamma_signal": -17563, "vega_signal": -80463, "option_type": "C", "stock_price": 372.55, "utc_time": 1775829300000}, {"instrument": "AVGO", "mid_signal": -65554, "gamma_signal": 3433, "vega_signal": 155705, "option_type": "P", "stock_price": 372.55, "utc_time": 1775829300000}, {"instrument": "AVGO", "mid_signal": 9047, "gamma_signal": -777, "vega_signal": -92371, "option_type": "C", "stock_price": 372.64, "utc_time": 1775829305000}, {"instrument": "AVGO", "mid_signal": -46216, "gamma_signal": 975, "vega_signal": 101318, "option_type": "P", "stock_price": 372.54, "utc_time": 1775829305000}, {"instrument": "AVGO", "mid_signal": 15207, "gamma_signal": -2525, "vega_signal": -72359, "option_type": "C", "stock_price": 372.51, "utc_time": 1775829310000}, {"instrument": "AVGO", "mid_signal": -9848, "gamma_signal": 1693, "vega_signal": -5537, "option_type": "P", "stock_price": 372.51, "utc_time": 1775829310000}, {"instrument": "AVGO", "mid_signal": 654120, "gamma_signal": 10817, "vega_signal": 1177451, "option_type": "C", "stock_price": 372.63, "utc_time": 1775829315000}, {"instrument": "AVGO", "mid_signal": 3606187, "gamma_signal": -252405, "vega_signal": -1235169, "option_type": "P", "stock_price": 372.63, "utc_time": 1775829315000}, {"instrument": "AVGO", "mid_signal": 234780, "gamma_signal": 5524, "vega_signal": 280004, "option_type": "C", "stock_price": 372.63, "utc_time": 1775829320000}, {"instrument": "AVGO", "mid_signal": 20892, "gamma_signal": -885, "vega_signal": -8110, "option_type": "P", "stock_price": 372.63, "utc_time": 1775829320000}, {"instrument": "AVGO", "mid_signal": -647462, "gamma_signal": -27749, "vega_signal": 374530, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829325000}, {"instrument": "AVGO", "mid_signal": -593373, "gamma_signal": -3297, "vega_signal": 512242, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829325000}, {"instrument": "AVGO", "mid_signal": 1628807, "gamma_signal": 316980, "vega_signal": 689816, "option_type": "C", "stock_price": 372.6, "utc_time": 1775829330000}, {"instrument": "AVGO", "mid_signal": 156201, "gamma_signal": -26112, "vega_signal": 51303, "option_type": "P", "stock_price": 372.6, "utc_time": 1775829330000}, {"instrument": "AVGO", "mid_signal": 295831, "gamma_signal": 3781, "vega_signal": 56649, "option_type": "C", "stock_price": 372.6, "utc_time": 1775829335000}, {"instrument": "AVGO", "mid_signal": 6283, "gamma_signal": 530, "vega_signal": -18388, "option_type": "P", "stock_price": 372.6, "utc_time": 1775829335000}, {"instrument": "AVGO", "mid_signal": 22807, "gamma_signal": 285, "vega_signal": 67562, "option_type": "C", "stock_price": 372.75, "utc_time": 1775829340000}, {"instrument": "AVGO", "mid_signal": 18300, "gamma_signal": -9177, "vega_signal": 148545, "option_type": "P", "stock_price": 372.75, "utc_time": 1775829340000}, {"instrument": "AVGO", "mid_signal": 2415062, "gamma_signal": 7782, "vega_signal": 1423459, "option_type": "C", "stock_price": 372.74, "utc_time": 1775829345000}, {"instrument": "AVGO", "mid_signal": -35919, "gamma_signal": 3899, "vega_signal": 10319, "option_type": "P", "stock_price": 372.74, "utc_time": 1775829345000}, {"instrument": "AVGO", "mid_signal": 1306047, "gamma_signal": 22178, "vega_signal": 1766466, "option_type": "C", "stock_price": 372.88, "utc_time": 1775829350000}, {"instrument": "AVGO", "mid_signal": 1380440, "gamma_signal": -100844, "vega_signal": -518726, "option_type": "P", "stock_price": 372.88, "utc_time": 1775829350000}, {"instrument": "AVGO", "mid_signal": 1007666, "gamma_signal": 20488, "vega_signal": 2579671, "option_type": "C", "stock_price": 373.05, "utc_time": 1775829355000}, {"instrument": "AVGO", "mid_signal": -23085, "gamma_signal": 4248, "vega_signal": 16403, "option_type": "P", "stock_price": 373.05, "utc_time": 1775829355000}, {"instrument": "AVGO", "mid_signal": -917653, "gamma_signal": -129707, "vega_signal": 80622, "option_type": "C", "stock_price": 372.73, "utc_time": 1775829360000}, {"instrument": "AVGO", "mid_signal": -667902, "gamma_signal": 41272, "vega_signal": 372022, "option_type": "P", "stock_price": 372.86, "utc_time": 1775829360000}, {"instrument": "AVGO", "mid_signal": -611736, "gamma_signal": -58368, "vega_signal": -224427, "option_type": "C", "stock_price": 372.5, "utc_time": 1775829365000}, {"instrument": "AVGO", "mid_signal": -54541, "gamma_signal": 3931, "vega_signal": 42512, "option_type": "P", "stock_price": 372.5, "utc_time": 1775829365000}, {"instrument": "AVGO", "mid_signal": -289274, "gamma_signal": -17911, "vega_signal": -13239, "option_type": "C", "stock_price": 372.53, "utc_time": 1775829370000}, {"instrument": "AVGO", "mid_signal": 181867, "gamma_signal": -40728, "vega_signal": 10569, "option_type": "P", "stock_price": 372.53, "utc_time": 1775829370000}, {"instrument": "AVGO", "mid_signal": -241257, "gamma_signal": -36764, "vega_signal": -102028, "option_type": "C", "stock_price": 372.5, "utc_time": 1775829375000}, {"instrument": "AVGO", "mid_signal": 24494, "gamma_signal": -2058, "vega_signal": -70979, "option_type": "P", "stock_price": 372.5, "utc_time": 1775829375000}, {"instrument": "AVGO", "mid_signal": -537107, "gamma_signal": -43758, "vega_signal": -96033, "option_type": "C", "stock_price": 372.21, "utc_time": 1775829380000}, {"instrument": "AVGO", "mid_signal": -80719, "gamma_signal": 6727, "vega_signal": -16452, "option_type": "P", "stock_price": 372.18, "utc_time": 1775829380000}, {"instrument": "AVGO", "mid_signal": -153322, "gamma_signal": -9149, "vega_signal": -90002, "option_type": "C", "stock_price": 372.22, "utc_time": 1775829385000}, {"instrument": "AVGO", "mid_signal": -81547, "gamma_signal": 11251, "vega_signal": -3629, "option_type": "P", "stock_price": 372.22, "utc_time": 1775829385000}, {"instrument": "AVGO", "mid_signal": 108585, "gamma_signal": 14510, "vega_signal": -17630, "option_type": "C", "stock_price": 372.29, "utc_time": 1775829390000}, {"instrument": "AVGO", "mid_signal": 109030, "gamma_signal": -12595, "vega_signal": -11016, "option_type": "P", "stock_price": 372.29, "utc_time": 1775829390000}, {"instrument": "AVGO", "mid_signal": -80349, "gamma_signal": 6255, "vega_signal": -72333, "option_type": "C", "stock_price": 372.29, "utc_time": 1775829395000}, {"instrument": "AVGO", "mid_signal": -122450, "gamma_signal": 9929, "vega_signal": 107566, "option_type": "P", "stock_price": 372.29, "utc_time": 1775829395000}, {"instrument": "AVGO", "mid_signal": -3185012, "gamma_signal": -83840, "vega_signal": -943712, "option_type": "C", "stock_price": 372, "utc_time": 1775829400000}, {"instrument": "AVGO", "mid_signal": -66797, "gamma_signal": 709, "vega_signal": 32110, "option_type": "P", "stock_price": 372.11, "utc_time": 1775829400000}, {"instrument": "AVGO", "mid_signal": -878193, "gamma_signal": -22936, "vega_signal": 30022, "option_type": "C", "stock_price": 372.13, "utc_time": 1775829405000}, {"instrument": "AVGO", "mid_signal": 199480, "gamma_signal": -35403, "vega_signal": 16172, "option_type": "P", "stock_price": 372.14, "utc_time": 1775829405000}, {"instrument": "AVGO", "mid_signal": 89250, "gamma_signal": 3866, "vega_signal": -62418, "option_type": "C", "stock_price": 372.3, "utc_time": 1775829410000}, {"instrument": "AVGO", "mid_signal": 318794, "gamma_signal": -14398, "vega_signal": -185185, "option_type": "P", "stock_price": 372.3, "utc_time": 1775829410000}, {"instrument": "AVGO", "mid_signal": -27068, "gamma_signal": -5713, "vega_signal": -38936, "option_type": "C", "stock_price": 372.2, "utc_time": 1775829415000}, {"instrument": "AVGO", "mid_signal": -62264, "gamma_signal": 5416, "vega_signal": 110238, "option_type": "P", "stock_price": 372.2, "utc_time": 1775829415000}, {"instrument": "AVGO", "mid_signal": 170, "gamma_signal": -3812, "vega_signal": 16290, "option_type": "C", "stock_price": 372.3, "utc_time": 1775829420000}, {"instrument": "AVGO", "mid_signal": -863939, "gamma_signal": 190370, "vega_signal": -15715, "option_type": "P", "stock_price": 372.3, "utc_time": 1775829420000}, {"instrument": "AVGO", "mid_signal": 66705, "gamma_signal": 11003, "vega_signal": 21195, "option_type": "C", "stock_price": 372.38, "utc_time": 1775829425000}, {"instrument": "AVGO", "mid_signal": 207706, "gamma_signal": -15704, "vega_signal": -34645, "option_type": "P", "stock_price": 372.38, "utc_time": 1775829425000}, {"instrument": "AVGO", "mid_signal": 1850822, "gamma_signal": 19725, "vega_signal": 687325, "option_type": "C", "stock_price": 372.58, "utc_time": 1775829430000}, {"instrument": "AVGO", "mid_signal": 71042, "gamma_signal": -10495, "vega_signal": -61277, "option_type": "P", "stock_price": 372.58, "utc_time": 1775829430000}, {"instrument": "AVGO", "mid_signal": 186155, "gamma_signal": 3975, "vega_signal": 77751, "option_type": "C", "stock_price": 372.7, "utc_time": 1775829435000}, {"instrument": "AVGO", "mid_signal": -196182, "gamma_signal": 23286, "vega_signal": 3888, "option_type": "P", "stock_price": 372.63, "utc_time": 1775829435000}, {"instrument": "AVGO", "mid_signal": 1657600, "gamma_signal": 39954, "vega_signal": 642514, "option_type": "C", "stock_price": 372.68, "utc_time": 1775829440000}, {"instrument": "AVGO", "mid_signal": 391721, "gamma_signal": -43580, "vega_signal": -463050, "option_type": "P", "stock_price": 372.67, "utc_time": 1775829440000}, {"instrument": "AVGO", "mid_signal": -51354, "gamma_signal": -21665, "vega_signal": 140418, "option_type": "C", "stock_price": 372.8, "utc_time": 1775829445000}, {"instrument": "AVGO", "mid_signal": -419551, "gamma_signal": 78467, "vega_signal": 22977, "option_type": "P", "stock_price": 372.8, "utc_time": 1775829445000}, {"instrument": "AVGO", "mid_signal": 521215, "gamma_signal": 3726, "vega_signal": 619699, "option_type": "C", "stock_price": 372.805, "utc_time": 1775829450000}, {"instrument": "AVGO", "mid_signal": 68622, "gamma_signal": -9481, "vega_signal": -3634, "option_type": "P", "stock_price": 372.8, "utc_time": 1775829450000}, {"instrument": "AVGO", "mid_signal": -668899, "gamma_signal": -35520, "vega_signal": -57198, "option_type": "C", "stock_price": 372.69, "utc_time": 1775829455000}, {"instrument": "AVGO", "mid_signal": -65418, "gamma_signal": 12160, "vega_signal": 47581, "option_type": "P", "stock_price": 372.69, "utc_time": 1775829455000}, {"instrument": "AVGO", "mid_signal": -49331, "gamma_signal": -7899, "vega_signal": 196022, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829460000}, {"instrument": "AVGO", "mid_signal": -239566, "gamma_signal": 53318, "vega_signal": 81568, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829460000}, {"instrument": "AVGO", "mid_signal": -803494, "gamma_signal": -42640, "vega_signal": -291104, "option_type": "C", "stock_price": 372.31, "utc_time": 1775829465000}, {"instrument": "AVGO", "mid_signal": -24486, "gamma_signal": 2192, "vega_signal": 17033, "option_type": "P", "stock_price": 372.47, "utc_time": 1775829465000}, {"instrument": "AVGO", "mid_signal": -4129927, "gamma_signal": -194122, "vega_signal": -4843156, "option_type": "C", "stock_price": 372.02, "utc_time": 1775829470000}, {"instrument": "AVGO", "mid_signal": -52788, "gamma_signal": 6391, "vega_signal": 92189, "option_type": "P", "stock_price": 372.03, "utc_time": 1775829470000}, {"instrument": "AVGO", "mid_signal": -426775, "gamma_signal": -38438, "vega_signal": -47971, "option_type": "C", "stock_price": 371.85, "utc_time": 1775829475000}, {"instrument": "AVGO", "mid_signal": -1115197, "gamma_signal": 81618, "vega_signal": 452244, "option_type": "P", "stock_price": 371.85, "utc_time": 1775829475000}, {"instrument": "AVGO", "mid_signal": 329978, "gamma_signal": 14361, "vega_signal": 318782, "option_type": "C", "stock_price": 371.94, "utc_time": 1775829480000}, {"instrument": "AVGO", "mid_signal": -524950, "gamma_signal": 10720, "vega_signal": 513458, "option_type": "P", "stock_price": 371.94, "utc_time": 1775829480000}, {"instrument": "AVGO", "mid_signal": -1013336, "gamma_signal": -115097, "vega_signal": -690109, "option_type": "C", "stock_price": 371.66, "utc_time": 1775829485000}, {"instrument": "AVGO", "mid_signal": -441001, "gamma_signal": 26021, "vega_signal": 233165, "option_type": "P", "stock_price": 371.66, "utc_time": 1775829485000}, {"instrument": "AVGO", "mid_signal": -1492, "gamma_signal": 5658, "vega_signal": -14712, "option_type": "C", "stock_price": 371.56, "utc_time": 1775829490000}, {"instrument": "AVGO", "mid_signal": -517570, "gamma_signal": 48494, "vega_signal": 346555, "option_type": "P", "stock_price": 371.595, "utc_time": 1775829490000}, {"instrument": "AVGO", "mid_signal": 318998, "gamma_signal": 33028, "vega_signal": 105302, "option_type": "C", "stock_price": 371.68, "utc_time": 1775829495000}, {"instrument": "AVGO", "mid_signal": 38686, "gamma_signal": -9722, "vega_signal": 34447, "option_type": "P", "stock_price": 371.68, "utc_time": 1775829495000}, {"instrument": "AVGO", "mid_signal": -331169, "gamma_signal": 839, "vega_signal": -48241, "option_type": "C", "stock_price": 371.68, "utc_time": 1775829500000}, {"instrument": "AVGO", "mid_signal": 30927, "gamma_signal": -14816, "vega_signal": 62285, "option_type": "P", "stock_price": 371.68, "utc_time": 1775829500000}, {"instrument": "AVGO", "mid_signal": -108235, "gamma_signal": -3067, "vega_signal": 299795, "option_type": "C", "stock_price": 371.36, "utc_time": 1775829505000}, {"instrument": "AVGO", "mid_signal": -401860, "gamma_signal": 19966, "vega_signal": 335416, "option_type": "P", "stock_price": 371.36, "utc_time": 1775829505000}, {"instrument": "AVGO", "mid_signal": -3641741, "gamma_signal": -137323, "vega_signal": -998948, "option_type": "C", "stock_price": 370.9, "utc_time": 1775829510000}, {"instrument": "AVGO", "mid_signal": -1939013, "gamma_signal": 94875, "vega_signal": 1592694, "option_type": "P", "stock_price": 370.82, "utc_time": 1775829510000}, {"instrument": "AVGO", "mid_signal": -437769, "gamma_signal": -14681, "vega_signal": -556078, "option_type": "C", "stock_price": 370.77, "utc_time": 1775829515000}, {"instrument": "AVGO", "mid_signal": -622601, "gamma_signal": 21302, "vega_signal": 606968, "option_type": "P", "stock_price": 370.77, "utc_time": 1775829515000}, {"instrument": "AVGO", "mid_signal": -10158, "gamma_signal": 1000, "vega_signal": -9431, "option_type": "C", "stock_price": 370.88, "utc_time": 1775829520000}, {"instrument": "AVGO", "mid_signal": -52842, "gamma_signal": 7017, "vega_signal": -2440, "option_type": "P", "stock_price": 370.88, "utc_time": 1775829520000}, {"instrument": "AVGO", "mid_signal": 74470, "gamma_signal": 10245, "vega_signal": 53531, "option_type": "C", "stock_price": 370.88, "utc_time": 1775829525000}, {"instrument": "AVGO", "mid_signal": -364118, "gamma_signal": 81821, "vega_signal": -61963, "option_type": "P", "stock_price": 370.89, "utc_time": 1775829525000}, {"instrument": "AVGO", "mid_signal": -939890, "gamma_signal": -31323, "vega_signal": 27985, "option_type": "C", "stock_price": 370.82, "utc_time": 1775829530000}, {"instrument": "AVGO", "mid_signal": -96538, "gamma_signal": -17173, "vega_signal": 180468, "option_type": "P", "stock_price": 370.82, "utc_time": 1775829530000}, {"instrument": "AVGO", "mid_signal": -508165, "gamma_signal": -31411, "vega_signal": -65706, "option_type": "C", "stock_price": 370.84, "utc_time": 1775829535000}, {"instrument": "AVGO", "mid_signal": 42579, "gamma_signal": -18059, "vega_signal": -10327, "option_type": "P", "stock_price": 370.84, "utc_time": 1775829535000}, {"instrument": "AVGO", "mid_signal": -295624, "gamma_signal": 17370, "vega_signal": -93201, "option_type": "C", "stock_price": 370.68, "utc_time": 1775829540000}, {"instrument": "AVGO", "mid_signal": -269579, "gamma_signal": 9976, "vega_signal": 418987, "option_type": "P", "stock_price": 370.68, "utc_time": 1775829540000}, {"instrument": "AVGO", "mid_signal": -189162, "gamma_signal": -16971, "vega_signal": 27311, "option_type": "C", "stock_price": 370.71, "utc_time": 1775829545000}, {"instrument": "AVGO", "mid_signal": -96356, "gamma_signal": -1606, "vega_signal": 100610, "option_type": "P", "stock_price": 370.71, "utc_time": 1775829545000}, {"instrument": "AVGO", "mid_signal": -1205519, "gamma_signal": -167238, "vega_signal": -311782, "option_type": "C", "stock_price": 370.5, "utc_time": 1775829550000}, {"instrument": "AVGO", "mid_signal": -1474107, "gamma_signal": 99476, "vega_signal": 1121218, "option_type": "P", "stock_price": 370.5, "utc_time": 1775829550000}, {"instrument": "AVGO", "mid_signal": -284279, "gamma_signal": -16125, "vega_signal": -134986, "option_type": "C", "stock_price": 370.32, "utc_time": 1775829555000}, {"instrument": "AVGO", "mid_signal": -273011, "gamma_signal": 15524, "vega_signal": 171666, "option_type": "P", "stock_price": 370.32, "utc_time": 1775829555000}, {"instrument": "AVGO", "mid_signal": 508154, "gamma_signal": -6623, "vega_signal": -245690, "option_type": "C", "stock_price": 370.05, "utc_time": 1775829560000}, {"instrument": "AVGO", "mid_signal": -105256, "gamma_signal": -816, "vega_signal": 146303, "option_type": "P", "stock_price": 370.1, "utc_time": 1775829560000}, {"instrument": "AVGO", "mid_signal": -488965, "gamma_signal": -849, "vega_signal": -120036, "option_type": "C", "stock_price": 369.88, "utc_time": 1775829565000}, {"instrument": "AVGO", "mid_signal": -457092, "gamma_signal": 49558, "vega_signal": 127058, "option_type": "P", "stock_price": 369.88, "utc_time": 1775829565000}, {"instrument": "AVGO", "mid_signal": -44456, "gamma_signal": -37, "vega_signal": 39564, "option_type": "C", "stock_price": 370, "utc_time": 1775829570000}, {"instrument": "AVGO", "mid_signal": -308367, "gamma_signal": 30428, "vega_signal": 120585, "option_type": "P", "stock_price": 370, "utc_time": 1775829570000}, {"instrument": "AVGO", "mid_signal": -51821, "gamma_signal": -7398, "vega_signal": -143848, "option_type": "C", "stock_price": 369.89, "utc_time": 1775829575000}, {"instrument": "AVGO", "mid_signal": -325395, "gamma_signal": 33879, "vega_signal": -45566, "option_type": "P", "stock_price": 369.89, "utc_time": 1775829575000}, {"instrument": "AVGO", "mid_signal": 721813, "gamma_signal": 98062, "vega_signal": 43928, "option_type": "C", "stock_price": 369.76, "utc_time": 1775829580000}, {"instrument": "AVGO", "mid_signal": -72224, "gamma_signal": 3148, "vega_signal": 72722, "option_type": "P", "stock_price": 369.76, "utc_time": 1775829580000}, {"instrument": "AVGO", "mid_signal": 161284, "gamma_signal": 20495, "vega_signal": 66801, "option_type": "C", "stock_price": 369.94, "utc_time": 1775829585000}, {"instrument": "AVGO", "mid_signal": 934545, "gamma_signal": -116513, "vega_signal": -74102, "option_type": "P", "stock_price": 369.94, "utc_time": 1775829585000}, {"instrument": "AVGO", "mid_signal": -134531, "gamma_signal": 17502, "vega_signal": -213246, "option_type": "C", "stock_price": 370, "utc_time": 1775829590000}, {"instrument": "AVGO", "mid_signal": 110607, "gamma_signal": -10475, "vega_signal": -27537, "option_type": "P", "stock_price": 370, "utc_time": 1775829590000}, {"instrument": "AVGO", "mid_signal": 99902, "gamma_signal": 736, "vega_signal": 168942, "option_type": "C", "stock_price": 369.77, "utc_time": 1775829595000}, {"instrument": "AVGO", "mid_signal": 617789, "gamma_signal": -65625, "vega_signal": -443468, "option_type": "P", "stock_price": 370, "utc_time": 1775829595000}, {"instrument": "AVGO", "mid_signal": -628674, "gamma_signal": -17655, "vega_signal": -144202, "option_type": "C", "stock_price": 369.52, "utc_time": 1775829600000}, {"instrument": "AVGO", "mid_signal": -557392, "gamma_signal": 72850, "vega_signal": 49025, "option_type": "P", "stock_price": 369.52, "utc_time": 1775829600000}, {"instrument": "AVGO", "mid_signal": 198048, "gamma_signal": 8308, "vega_signal": 169015, "option_type": "C", "stock_price": 369.6, "utc_time": 1775829605000}, {"instrument": "AVGO", "mid_signal": -1481667, "gamma_signal": 279521, "vega_signal": 174392, "option_type": "P", "stock_price": 369.6, "utc_time": 1775829605000}, {"instrument": "AVGO", "mid_signal": 37117, "gamma_signal": -11455, "vega_signal": 109679, "option_type": "C", "stock_price": 369.63, "utc_time": 1775829610000}, {"instrument": "AVGO", "mid_signal": -218867, "gamma_signal": 28464, "vega_signal": -8237, "option_type": "P", "stock_price": 369.63, "utc_time": 1775829610000}, {"instrument": "AVGO", "mid_signal": -320055, "gamma_signal": -19836, "vega_signal": 91355, "option_type": "C", "stock_price": 369.47, "utc_time": 1775829615000}, {"instrument": "AVGO", "mid_signal": -2335831, "gamma_signal": 375357, "vega_signal": 548852, "option_type": "P", "stock_price": 369.47, "utc_time": 1775829615000}, {"instrument": "AVGO", "mid_signal": -129127, "gamma_signal": -237, "vega_signal": -159280, "option_type": "C", "stock_price": 369.47, "utc_time": 1775829620000}, {"instrument": "AVGO", "mid_signal": -159160, "gamma_signal": 13514, "vega_signal": 43375, "option_type": "P", "stock_price": 369.47, "utc_time": 1775829620000}, {"instrument": "AVGO", "mid_signal": -1852083, "gamma_signal": -211457, "vega_signal": -133871, "option_type": "C", "stock_price": 369.5, "utc_time": 1775829625000}, {"instrument": "AVGO", "mid_signal": 100947, "gamma_signal": 10703, "vega_signal": -81434, "option_type": "P", "stock_price": 369.5, "utc_time": 1775829625000}, {"instrument": "AVGO", "mid_signal": -2172852, "gamma_signal": -228631, "vega_signal": -2269576, "option_type": "C", "stock_price": 368.9, "utc_time": 1775829630000}, {"instrument": "AVGO", "mid_signal": -2564251, "gamma_signal": 332465, "vega_signal": 383386, "option_type": "P", "stock_price": 368.9, "utc_time": 1775829630000}, {"instrument": "AVGO", "mid_signal": -437901, "gamma_signal": 13421, "vega_signal": -314918, "option_type": "C", "stock_price": 368.67, "utc_time": 1775829635000}, {"instrument": "AVGO", "mid_signal": -1176806, "gamma_signal": 96268, "vega_signal": 299812, "option_type": "P", "stock_price": 368.67, "utc_time": 1775829635000}, {"instrument": "AVGO", "mid_signal": -14280, "gamma_signal": -6009, "vega_signal": 15767, "option_type": "C", "stock_price": 368.65, "utc_time": 1775829640000}, {"instrument": "AVGO", "mid_signal": 52212, "gamma_signal": -50037, "vega_signal": 106320, "option_type": "P", "stock_price": 368.65, "utc_time": 1775829640000}, {"instrument": "AVGO", "mid_signal": -81622, "gamma_signal": 21185, "vega_signal": -39916, "option_type": "C", "stock_price": 368.69, "utc_time": 1775829645000}, {"instrument": "AVGO", "mid_signal": -28738, "gamma_signal": 4025, "vega_signal": 14697, "option_type": "P", "stock_price": 368.71, "utc_time": 1775829645000}, {"instrument": "AVGO", "mid_signal": 218523, "gamma_signal": 19942, "vega_signal": 103458, "option_type": "C", "stock_price": 368.66, "utc_time": 1775829650000}, {"instrument": "AVGO", "mid_signal": 95561, "gamma_signal": -29347, "vega_signal": 14296, "option_type": "P", "stock_price": 368.66, "utc_time": 1775829650000}, {"instrument": "AVGO", "mid_signal": -395476, "gamma_signal": -17114, "vega_signal": -187225, "option_type": "C", "stock_price": 368.7, "utc_time": 1775829655000}, {"instrument": "AVGO", "mid_signal": -677799, "gamma_signal": 95587, "vega_signal": 275910, "option_type": "P", "stock_price": 368.7, "utc_time": 1775829655000}, {"instrument": "AVGO", "mid_signal": -862288, "gamma_signal": -41856, "vega_signal": -200823, "option_type": "C", "stock_price": 368.07, "utc_time": 1775829660000}, {"instrument": "AVGO", "mid_signal": -1244760, "gamma_signal": 171087, "vega_signal": -725, "option_type": "P", "stock_price": 368.07, "utc_time": 1775829660000}, {"instrument": "AVGO", "mid_signal": -266185, "gamma_signal": -11277, "vega_signal": -89368, "option_type": "C", "stock_price": 368.08, "utc_time": 1775829665000}, {"instrument": "AVGO", "mid_signal": -26333, "gamma_signal": 6401, "vega_signal": 3886, "option_type": "P", "stock_price": 368.08, "utc_time": 1775829665000}, {"instrument": "AVGO", "mid_signal": -96188, "gamma_signal": -8870, "vega_signal": -63735, "option_type": "C", "stock_price": 368.08, "utc_time": 1775829670000}, {"instrument": "AVGO", "mid_signal": -595240, "gamma_signal": 91296, "vega_signal": 51674, "option_type": "P", "stock_price": 368.08, "utc_time": 1775829670000}, {"instrument": "AVGO", "mid_signal": -1386474, "gamma_signal": -59046, "vega_signal": -3934330, "option_type": "C", "stock_price": 367.91, "utc_time": 1775829675000}, {"instrument": "AVGO", "mid_signal": 126406, "gamma_signal": -19832, "vega_signal": -20590, "option_type": "P", "stock_price": 367.91, "utc_time": 1775829675000}, {"instrument": "AVGO", "mid_signal": 84255, "gamma_signal": -16725, "vega_signal": 113945, "option_type": "C", "stock_price": 368.05, "utc_time": 1775829680000}, {"instrument": "AVGO", "mid_signal": 356904, "gamma_signal": -23413, "vega_signal": -591640, "option_type": "P", "stock_price": 368.05, "utc_time": 1775829680000}, {"instrument": "AVGO", "mid_signal": -122183, "gamma_signal": -5318, "vega_signal": -55802, "option_type": "C", "stock_price": 368, "utc_time": 1775829685000}, {"instrument": "AVGO", "mid_signal": 105755, "gamma_signal": 19947, "vega_signal": -27669, "option_type": "P", "stock_price": 368, "utc_time": 1775829685000}, {"instrument": "AVGO", "mid_signal": -817364, "gamma_signal": -37563, "vega_signal": -524207, "option_type": "C", "stock_price": 367.7, "utc_time": 1775829690000}, {"instrument": "AVGO", "mid_signal": -1279832, "gamma_signal": 165830, "vega_signal": 231857, "option_type": "P", "stock_price": 367.7, "utc_time": 1775829690000}, {"instrument": "AVGO", "mid_signal": -155813, "gamma_signal": -3209, "vega_signal": -4501, "option_type": "C", "stock_price": 367.88, "utc_time": 1775829695000}, {"instrument": "AVGO", "mid_signal": 244919, "gamma_signal": -27189, "vega_signal": -35553, "option_type": "P", "stock_price": 367.88, "utc_time": 1775829695000}, {"instrument": "AVGO", "mid_signal": -3239, "gamma_signal": -9954, "vega_signal": 222280, "option_type": "C", "stock_price": 367.86, "utc_time": 1775829700000}, {"instrument": "AVGO", "mid_signal": -269917, "gamma_signal": 20898, "vega_signal": 136709, "option_type": "P", "stock_price": 367.87, "utc_time": 1775829700000}, {"instrument": "AVGO", "mid_signal": -72779, "gamma_signal": -17046, "vega_signal": 163866, "option_type": "C", "stock_price": 367.83, "utc_time": 1775829705000}, {"instrument": "AVGO", "mid_signal": 120054, "gamma_signal": -13600, "vega_signal": 34488, "option_type": "P", "stock_price": 367.83, "utc_time": 1775829705000}, {"instrument": "AVGO", "mid_signal": 692477, "gamma_signal": 739, "vega_signal": 137051, "option_type": "C", "stock_price": 367.7, "utc_time": 1775829710000}, {"instrument": "AVGO", "mid_signal": -750932, "gamma_signal": 93395, "vega_signal": 195963, "option_type": "P", "stock_price": 367.7, "utc_time": 1775829710000}, {"instrument": "AVGO", "mid_signal": -210292, "gamma_signal": -14916, "vega_signal": -131564, "option_type": "C", "stock_price": 367.58, "utc_time": 1775829715000}, {"instrument": "AVGO", "mid_signal": -580013, "gamma_signal": 71509, "vega_signal": 86061, "option_type": "P", "stock_price": 367.58, "utc_time": 1775829715000}, {"instrument": "AVGO", "mid_signal": 14779, "gamma_signal": -48288, "vega_signal": 187648, "option_type": "C", "stock_price": 367.9, "utc_time": 1775829720000}, {"instrument": "AVGO", "mid_signal": -22324, "gamma_signal": 1424, "vega_signal": 9039, "option_type": "P", "stock_price": 367.81, "utc_time": 1775829720000}, {"instrument": "AVGO", "mid_signal": 380891, "gamma_signal": 32635, "vega_signal": 68611, "option_type": "C", "stock_price": 367.97, "utc_time": 1775829725000}, {"instrument": "AVGO", "mid_signal": 608440, "gamma_signal": -68497, "vega_signal": -20247, "option_type": "P", "stock_price": 368, "utc_time": 1775829725000}, {"instrument": "AVGO", "mid_signal": 29780, "gamma_signal": 4227, "vega_signal": -143355, "option_type": "C", "stock_price": 368.1, "utc_time": 1775829730000}, {"instrument": "AVGO", "mid_signal": -751106, "gamma_signal": 109261, "vega_signal": 71234, "option_type": "P", "stock_price": 368.1, "utc_time": 1775829730000}, {"instrument": "AVGO", "mid_signal": 318409, "gamma_signal": 17113, "vega_signal": 235911, "option_type": "C", "stock_price": 368.33, "utc_time": 1775829735000}, {"instrument": "AVGO", "mid_signal": 209648, "gamma_signal": -9647, "vega_signal": -159588, "option_type": "P", "stock_price": 368.43, "utc_time": 1775829735000}, {"instrument": "AVGO", "mid_signal": 33564, "gamma_signal": 1168, "vega_signal": 23441, "option_type": "C", "stock_price": 368.47, "utc_time": 1775829740000}, {"instrument": "AVGO", "mid_signal": 518876, "gamma_signal": -59948, "vega_signal": -85852, "option_type": "P", "stock_price": 368.47, "utc_time": 1775829740000}, {"instrument": "AVGO", "mid_signal": 27363, "gamma_signal": 6436, "vega_signal": 12825, "option_type": "C", "stock_price": 368.5, "utc_time": 1775829745000}, {"instrument": "AVGO", "mid_signal": 55351, "gamma_signal": -8579, "vega_signal": 9852, "option_type": "P", "stock_price": 368.5, "utc_time": 1775829745000}, {"instrument": "AVGO", "mid_signal": 815032, "gamma_signal": -18057, "vega_signal": 348837, "option_type": "C", "stock_price": 368.49, "utc_time": 1775829750000}, {"instrument": "AVGO", "mid_signal": 50440, "gamma_signal": -6887, "vega_signal": 44651, "option_type": "P", "stock_price": 368.49, "utc_time": 1775829750000}, {"instrument": "AVGO", "mid_signal": -5517, "gamma_signal": -8586, "vega_signal": 22487, "option_type": "C", "stock_price": 368.5, "utc_time": 1775829755000}, {"instrument": "AVGO", "mid_signal": -12016, "gamma_signal": 607, "vega_signal": -5354, "option_type": "P", "stock_price": 368.5, "utc_time": 1775829755000}, {"instrument": "AVGO", "mid_signal": 47829, "gamma_signal": -29322, "vega_signal": 528178, "option_type": "C", "stock_price": 368.62, "utc_time": 1775829760000}, {"instrument": "AVGO", "mid_signal": 59394, "gamma_signal": -4480, "vega_signal": -58576, "option_type": "P", "stock_price": 368.58, "utc_time": 1775829760000}, {"instrument": "AVGO", "mid_signal": 234800, "gamma_signal": -4974, "vega_signal": -9157, "option_type": "C", "stock_price": 368.79, "utc_time": 1775829765000}, {"instrument": "AVGO", "mid_signal": 64138, "gamma_signal": -4154, "vega_signal": -39337, "option_type": "P", "stock_price": 368.79, "utc_time": 1775829765000}, {"instrument": "AVGO", "mid_signal": 99692, "gamma_signal": 4430, "vega_signal": 132426, "option_type": "C", "stock_price": 368.79, "utc_time": 1775829770000}, {"instrument": "AVGO", "mid_signal": 108010, "gamma_signal": -10666, "vega_signal": -15115, "option_type": "P", "stock_price": 368.75, "utc_time": 1775829770000}, {"instrument": "AVGO", "mid_signal": -137915, "gamma_signal": -10579, "vega_signal": -149739, "option_type": "C", "stock_price": 368.33, "utc_time": 1775829775000}, {"instrument": "AVGO", "mid_signal": -523845, "gamma_signal": 48238, "vega_signal": 159031, "option_type": "P", "stock_price": 368.33, "utc_time": 1775829775000}, {"instrument": "AVGO", "mid_signal": 76900, "gamma_signal": 19651, "vega_signal": -14504, "option_type": "C", "stock_price": 368.3, "utc_time": 1775829780000}, {"instrument": "AVGO", "mid_signal": -20716, "gamma_signal": -2651, "vega_signal": 21292, "option_type": "P", "stock_price": 368.3, "utc_time": 1775829780000}, {"instrument": "AVGO", "mid_signal": 122322, "gamma_signal": 33371, "vega_signal": -80581, "option_type": "C", "stock_price": 368.3, "utc_time": 1775829785000}, {"instrument": "AVGO", "mid_signal": -473396, "gamma_signal": 99007, "vega_signal": 71261, "option_type": "P", "stock_price": 368.3, "utc_time": 1775829785000}, {"instrument": "AVGO", "mid_signal": -43157, "gamma_signal": -7116, "vega_signal": -1705, "option_type": "C", "stock_price": 368.3, "utc_time": 1775829790000}, {"instrument": "AVGO", "mid_signal": 58875, "gamma_signal": -14659, "vega_signal": 17981, "option_type": "P", "stock_price": 368.3, "utc_time": 1775829790000}, {"instrument": "AVGO", "mid_signal": 98673, "gamma_signal": 277, "vega_signal": 25089, "option_type": "C", "stock_price": 368.38, "utc_time": 1775829795000}, {"instrument": "AVGO", "mid_signal": -34402, "gamma_signal": 4268, "vega_signal": 19388, "option_type": "P", "stock_price": 368.38, "utc_time": 1775829795000}, {"instrument": "AVGO", "mid_signal": -150379, "gamma_signal": -8533, "vega_signal": -102591, "option_type": "C", "stock_price": 368.25, "utc_time": 1775829800000}, {"instrument": "AVGO", "mid_signal": -150026, "gamma_signal": 28218, "vega_signal": 17927, "option_type": "P", "stock_price": 368.25, "utc_time": 1775829800000}, {"instrument": "AVGO", "mid_signal": 39330, "gamma_signal": 14689, "vega_signal": 10001, "option_type": "C", "stock_price": 368.17, "utc_time": 1775829805000}, {"instrument": "AVGO", "mid_signal": -151806, "gamma_signal": 16150, "vega_signal": 39157, "option_type": "P", "stock_price": 368.17, "utc_time": 1775829805000}, {"instrument": "AVGO", "mid_signal": 172046, "gamma_signal": 1166, "vega_signal": 75169, "option_type": "C", "stock_price": 368.43, "utc_time": 1775829810000}, {"instrument": "AVGO", "mid_signal": 55688, "gamma_signal": -6196, "vega_signal": -37900, "option_type": "P", "stock_price": 368.43, "utc_time": 1775829810000}, {"instrument": "AVGO", "mid_signal": 221043, "gamma_signal": 26674, "vega_signal": 130722, "option_type": "C", "stock_price": 368.5, "utc_time": 1775829815000}, {"instrument": "AVGO", "mid_signal": 86666, "gamma_signal": -10136, "vega_signal": -69791, "option_type": "P", "stock_price": 368.5, "utc_time": 1775829815000}, {"instrument": "AVGO", "mid_signal": 216170, "gamma_signal": 7402, "vega_signal": 151233, "option_type": "C", "stock_price": 368.56, "utc_time": 1775829820000}, {"instrument": "AVGO", "mid_signal": 45801, "gamma_signal": -895, "vega_signal": -51801, "option_type": "P", "stock_price": 368.56, "utc_time": 1775829820000}, {"instrument": "AVGO", "mid_signal": 16057, "gamma_signal": 7079, "vega_signal": -58980, "option_type": "C", "stock_price": 368.68, "utc_time": 1775829825000}, {"instrument": "AVGO", "mid_signal": -117277, "gamma_signal": -2378, "vega_signal": 226343, "option_type": "P", "stock_price": 368.68, "utc_time": 1775829825000}, {"instrument": "AVGO", "mid_signal": 267194, "gamma_signal": 5805, "vega_signal": 663838, "option_type": "C", "stock_price": 368.62, "utc_time": 1775829830000}, {"instrument": "AVGO", "mid_signal": -219281, "gamma_signal": 23436, "vega_signal": -12485, "option_type": "P", "stock_price": 368.62, "utc_time": 1775829830000}, {"instrument": "AVGO", "mid_signal": 53037, "gamma_signal": 1015, "vega_signal": 17783, "option_type": "C", "stock_price": 368.74, "utc_time": 1775829835000}, {"instrument": "AVGO", "mid_signal": -548, "gamma_signal": 217, "vega_signal": 8950, "option_type": "P", "stock_price": 368.6, "utc_time": 1775829835000}, {"instrument": "AVGO", "mid_signal": -582945, "gamma_signal": -89301, "vega_signal": -87751, "option_type": "C", "stock_price": 368.5, "utc_time": 1775829840000}, {"instrument": "AVGO", "mid_signal": -24306, "gamma_signal": 2147, "vega_signal": 8099, "option_type": "P", "stock_price": 368.66, "utc_time": 1775829840000}, {"instrument": "AVGO", "mid_signal": -193843, "gamma_signal": -17719, "vega_signal": -107566, "option_type": "C", "stock_price": 368.21, "utc_time": 1775829845000}, {"instrument": "AVGO", "mid_signal": -135459, "gamma_signal": 11705, "vega_signal": 7317, "option_type": "P", "stock_price": 368.21, "utc_time": 1775829845000}, {"instrument": "AVGO", "mid_signal": -46139, "gamma_signal": -2938, "vega_signal": -34335, "option_type": "C", "stock_price": 368.34, "utc_time": 1775829850000}, {"instrument": "AVGO", "mid_signal": -743003, "gamma_signal": 42256, "vega_signal": 377709, "option_type": "P", "stock_price": 368.34, "utc_time": 1775829850000}, {"instrument": "AVGO", "mid_signal": -315044, "gamma_signal": -40813, "vega_signal": -131931, "option_type": "C", "stock_price": 368.51, "utc_time": 1775829855000}, {"instrument": "AVGO", "mid_signal": 265850, "gamma_signal": -13607, "vega_signal": -326276, "option_type": "P", "stock_price": 368.51, "utc_time": 1775829855000}, {"instrument": "AVGO", "mid_signal": 22580, "gamma_signal": -1641, "vega_signal": 32963, "option_type": "C", "stock_price": 368.69, "utc_time": 1775829860000}, {"instrument": "AVGO", "mid_signal": 4944, "gamma_signal": -1014, "vega_signal": -782, "option_type": "P", "stock_price": 368.69, "utc_time": 1775829860000}, {"instrument": "AVGO", "mid_signal": 155639, "gamma_signal": 4453, "vega_signal": 50607, "option_type": "C", "stock_price": 368.82, "utc_time": 1775829865000}, {"instrument": "AVGO", "mid_signal": 112449, "gamma_signal": -17881, "vega_signal": -9966, "option_type": "P", "stock_price": 368.69, "utc_time": 1775829865000}, {"instrument": "AVGO", "mid_signal": 2382214, "gamma_signal": 301424, "vega_signal": 262012, "option_type": "C", "stock_price": 368.76, "utc_time": 1775829870000}, {"instrument": "AVGO", "mid_signal": 375, "gamma_signal": -55, "vega_signal": -114, "option_type": "P", "stock_price": 368.82, "utc_time": 1775829870000}, {"instrument": "AVGO", "mid_signal": -499106, "gamma_signal": -51868, "vega_signal": -52322, "option_type": "C", "stock_price": 368.66, "utc_time": 1775829875000}, {"instrument": "AVGO", "mid_signal": -681771, "gamma_signal": 32909, "vega_signal": 328187, "option_type": "P", "stock_price": 368.66, "utc_time": 1775829875000}, {"instrument": "AVGO", "mid_signal": 38237, "gamma_signal": 2276, "vega_signal": 17690, "option_type": "C", "stock_price": 368.65, "utc_time": 1775829880000}, {"instrument": "AVGO", "mid_signal": -21851, "gamma_signal": 2372, "vega_signal": 6794, "option_type": "P", "stock_price": 368.66, "utc_time": 1775829880000}, {"instrument": "AVGO", "mid_signal": -160249, "gamma_signal": -7213, "vega_signal": -120032, "option_type": "C", "stock_price": 368.6, "utc_time": 1775829885000}, {"instrument": "AVGO", "mid_signal": -32828, "gamma_signal": 1466, "vega_signal": 7982, "option_type": "P", "stock_price": 368.7, "utc_time": 1775829885000}, {"instrument": "AVGO", "mid_signal": -500104, "gamma_signal": -27010, "vega_signal": -466265, "option_type": "C", "stock_price": 368.3, "utc_time": 1775829890000}, {"instrument": "AVGO", "mid_signal": 2564290, "gamma_signal": -411489, "vega_signal": -291672, "option_type": "P", "stock_price": 368.3, "utc_time": 1775829890000}, {"instrument": "AVGO", "mid_signal": -75042, "gamma_signal": -5559, "vega_signal": -97802, "option_type": "C", "stock_price": 368.3, "utc_time": 1775829895000}, {"instrument": "AVGO", "mid_signal": -1187732, "gamma_signal": 181208, "vega_signal": 443538, "option_type": "P", "stock_price": 368.3, "utc_time": 1775829895000}, {"instrument": "AVGO", "mid_signal": 15385, "gamma_signal": 1380, "vega_signal": -8577, "option_type": "C", "stock_price": 368.57, "utc_time": 1775829900000}, {"instrument": "AVGO", "mid_signal": -378964, "gamma_signal": 35466, "vega_signal": 28725, "option_type": "P", "stock_price": 368.55, "utc_time": 1775829900000}, {"instrument": "AVGO", "mid_signal": 86574, "gamma_signal": -2222, "vega_signal": 74605, "option_type": "C", "stock_price": 368.75, "utc_time": 1775829905000}, {"instrument": "AVGO", "mid_signal": 34407, "gamma_signal": -5257, "vega_signal": -32142, "option_type": "P", "stock_price": 368.75, "utc_time": 1775829905000}, {"instrument": "AVGO", "mid_signal": -826065, "gamma_signal": -5817, "vega_signal": -341118, "option_type": "C", "stock_price": 368.79, "utc_time": 1775829910000}, {"instrument": "AVGO", "mid_signal": 122021, "gamma_signal": -8117, "vega_signal": -11416, "option_type": "P", "stock_price": 368.79, "utc_time": 1775829910000}, {"instrument": "AVGO", "mid_signal": 485872, "gamma_signal": 40100, "vega_signal": 290037, "option_type": "C", "stock_price": 369.38, "utc_time": 1775829915000}, {"instrument": "AVGO", "mid_signal": 257898, "gamma_signal": -17899, "vega_signal": -48547, "option_type": "P", "stock_price": 369.38, "utc_time": 1775829915000}, {"instrument": "AVGO", "mid_signal": -107422, "gamma_signal": -46202, "vega_signal": 90377, "option_type": "C", "stock_price": 369.5, "utc_time": 1775829920000}, {"instrument": "AVGO", "mid_signal": 199848, "gamma_signal": -32407, "vega_signal": -26405, "option_type": "P", "stock_price": 369.5, "utc_time": 1775829920000}, {"instrument": "AVGO", "mid_signal": 57378, "gamma_signal": 19060, "vega_signal": -493478, "option_type": "C", "stock_price": 369.6, "utc_time": 1775829925000}, {"instrument": "AVGO", "mid_signal": 54987, "gamma_signal": 84, "vega_signal": -55296, "option_type": "P", "stock_price": 369.6, "utc_time": 1775829925000}, {"instrument": "AVGO", "mid_signal": 259154, "gamma_signal": 3666, "vega_signal": 79747, "option_type": "C", "stock_price": 369.72, "utc_time": 1775829930000}, {"instrument": "AVGO", "mid_signal": 53631, "gamma_signal": -11708, "vega_signal": -15436, "option_type": "P", "stock_price": 369.72, "utc_time": 1775829930000}, {"instrument": "AVGO", "mid_signal": 117988, "gamma_signal": 53834, "vega_signal": 41871, "option_type": "C", "stock_price": 369.69, "utc_time": 1775829935000}, {"instrument": "AVGO", "mid_signal": 17248, "gamma_signal": -163, "vega_signal": -85545, "option_type": "P", "stock_price": 369.69, "utc_time": 1775829935000}, {"instrument": "AVGO", "mid_signal": -370194, "gamma_signal": -46328, "vega_signal": -5872, "option_type": "C", "stock_price": 369.685, "utc_time": 1775829940000}, {"instrument": "AVGO", "mid_signal": 81622, "gamma_signal": -10004, "vega_signal": 3767, "option_type": "P", "stock_price": 369.685, "utc_time": 1775829940000}, {"instrument": "AVGO", "mid_signal": -212595, "gamma_signal": -28310, "vega_signal": -19023, "option_type": "C", "stock_price": 369.38, "utc_time": 1775829945000}, {"instrument": "AVGO", "mid_signal": -1674528, "gamma_signal": 167318, "vega_signal": 194957, "option_type": "P", "stock_price": 369.43, "utc_time": 1775829945000}, {"instrument": "AVGO", "mid_signal": 58403, "gamma_signal": 6077, "vega_signal": 35409, "option_type": "C", "stock_price": 369.39, "utc_time": 1775829950000}, {"instrument": "AVGO", "mid_signal": -9802, "gamma_signal": -2218, "vega_signal": 6088, "option_type": "P", "stock_price": 369.43, "utc_time": 1775829950000}, {"instrument": "AVGO", "mid_signal": 116779, "gamma_signal": 7734, "vega_signal": 228985, "option_type": "C", "stock_price": 369.39, "utc_time": 1775829955000}, {"instrument": "AVGO", "mid_signal": -430, "gamma_signal": -33, "vega_signal": 1407, "option_type": "P", "stock_price": 369.39, "utc_time": 1775829955000}, {"instrument": "AVGO", "mid_signal": -2210551, "gamma_signal": -95800, "vega_signal": -693681, "option_type": "C", "stock_price": 369.03, "utc_time": 1775829960000}, {"instrument": "AVGO", "mid_signal": -70185, "gamma_signal": 1742, "vega_signal": 108128, "option_type": "P", "stock_price": 369.03, "utc_time": 1775829960000}, {"instrument": "AVGO", "mid_signal": -1997962, "gamma_signal": -225907, "vega_signal": -156344, "option_type": "C", "stock_price": 369.05, "utc_time": 1775829965000}, {"instrument": "AVGO", "mid_signal": 1392, "gamma_signal": 1086, "vega_signal": -934, "option_type": "P", "stock_price": 369.05, "utc_time": 1775829965000}, {"instrument": "AVGO", "mid_signal": 2329, "gamma_signal": -12623, "vega_signal": 155214, "option_type": "C", "stock_price": 369.46, "utc_time": 1775829970000}, {"instrument": "AVGO", "mid_signal": -282491, "gamma_signal": 6845, "vega_signal": 443121, "option_type": "P", "stock_price": 369.46, "utc_time": 1775829970000}, {"instrument": "AVGO", "mid_signal": -88344, "gamma_signal": -2273, "vega_signal": -42801, "option_type": "C", "stock_price": 369.19, "utc_time": 1775829975000}, {"instrument": "AVGO", "mid_signal": 34832, "gamma_signal": -4159, "vega_signal": -4759, "option_type": "P", "stock_price": 369.19, "utc_time": 1775829975000}, {"instrument": "AVGO", "mid_signal": 488011, "gamma_signal": 86693, "vega_signal": 113199, "option_type": "C", "stock_price": 369.4, "utc_time": 1775829980000}, {"instrument": "AVGO", "mid_signal": -14454, "gamma_signal": -209, "vega_signal": -7672, "option_type": "P", "stock_price": 369.4, "utc_time": 1775829980000}, {"instrument": "AVGO", "mid_signal": 210845, "gamma_signal": 22883, "vega_signal": 110938, "option_type": "C", "stock_price": 369.55, "utc_time": 1775829985000}, {"instrument": "AVGO", "mid_signal": 43417, "gamma_signal": -6671, "vega_signal": -13193, "option_type": "P", "stock_price": 369.5, "utc_time": 1775829985000}, {"instrument": "AVGO", "mid_signal": 114228, "gamma_signal": 13133, "vega_signal": 62577, "option_type": "C", "stock_price": 369.63, "utc_time": 1775829990000}, {"instrument": "AVGO", "mid_signal": 12242, "gamma_signal": -560, "vega_signal": -6980, "option_type": "P", "stock_price": 369.63, "utc_time": 1775829990000}, {"instrument": "AVGO", "mid_signal": -150148, "gamma_signal": -20651, "vega_signal": -104989, "option_type": "C", "stock_price": 369.63, "utc_time": 1775829995000}, {"instrument": "AVGO", "mid_signal": 22728, "gamma_signal": -2319, "vega_signal": -8385, "option_type": "P", "stock_price": 369.63, "utc_time": 1775829995000}, {"instrument": "AVGO", "mid_signal": 490026, "gamma_signal": 15937, "vega_signal": 571441, "option_type": "C", "stock_price": 369.6, "utc_time": 1775830000000}, {"instrument": "AVGO", "mid_signal": 161815, "gamma_signal": -13165, "vega_signal": -7085, "option_type": "P", "stock_price": 369.77, "utc_time": 1775830000000}, {"instrument": "AVGO", "mid_signal": 1606516, "gamma_signal": 166127, "vega_signal": 484960, "option_type": "C", "stock_price": 369.5, "utc_time": 1775830005000}, {"instrument": "AVGO", "mid_signal": 70306, "gamma_signal": -10884, "vega_signal": -30915, "option_type": "P", "stock_price": 369.46, "utc_time": 1775830005000}, {"instrument": "AVGO", "mid_signal": -17537, "gamma_signal": -4543, "vega_signal": 67930, "option_type": "C", "stock_price": 369.54, "utc_time": 1775830010000}, {"instrument": "AVGO", "mid_signal": 9457, "gamma_signal": -1679, "vega_signal": -1141, "option_type": "P", "stock_price": 369.54, "utc_time": 1775830010000}, {"instrument": "AVGO", "mid_signal": 154551, "gamma_signal": 8031, "vega_signal": 527604, "option_type": "C", "stock_price": 369.52, "utc_time": 1775830015000}, {"instrument": "AVGO", "mid_signal": 86675, "gamma_signal": 16140, "vega_signal": -326670, "option_type": "P", "stock_price": 369.52, "utc_time": 1775830015000}, {"instrument": "AVGO", "mid_signal": 1190750, "gamma_signal": 61778, "vega_signal": -302880, "option_type": "C", "stock_price": 369.46, "utc_time": 1775830020000}, {"instrument": "AVGO", "mid_signal": -2232, "gamma_signal": 107, "vega_signal": 2489, "option_type": "P", "stock_price": 369.46, "utc_time": 1775830020000}, {"instrument": "AVGO", "mid_signal": -258251, "gamma_signal": -42500, "vega_signal": -70017, "option_type": "C", "stock_price": 368.94, "utc_time": 1775830025000}, {"instrument": "AVGO", "mid_signal": -129903, "gamma_signal": 11675, "vega_signal": 15940, "option_type": "P", "stock_price": 369.07, "utc_time": 1775830025000}, {"instrument": "AVGO", "mid_signal": 65984, "gamma_signal": 10485, "vega_signal": 19836, "option_type": "C", "stock_price": 369.04, "utc_time": 1775830030000}, {"instrument": "AVGO", "mid_signal": -11561, "gamma_signal": -506, "vega_signal": 13147, "option_type": "P", "stock_price": 369.04, "utc_time": 1775830030000}, {"instrument": "AVGO", "mid_signal": -132493, "gamma_signal": 2817, "vega_signal": -8682, "option_type": "C", "stock_price": 369.09, "utc_time": 1775830035000}, {"instrument": "AVGO", "mid_signal": -8222, "gamma_signal": -1053, "vega_signal": 6117, "option_type": "P", "stock_price": 369.09, "utc_time": 1775830035000}, {"instrument": "AVGO", "mid_signal": -15846, "gamma_signal": 114, "vega_signal": -7160, "option_type": "C", "stock_price": 369.09, "utc_time": 1775830040000}, {"instrument": "AVGO", "mid_signal": 13465, "gamma_signal": 1892, "vega_signal": -20221, "option_type": "P", "stock_price": 369.09, "utc_time": 1775830040000}, {"instrument": "AVGO", "mid_signal": 20486, "gamma_signal": 2265, "vega_signal": 8032, "option_type": "C", "stock_price": 369.27, "utc_time": 1775830045000}, {"instrument": "AVGO", "mid_signal": 16074, "gamma_signal": -318, "vega_signal": -14943, "option_type": "P", "stock_price": 369.19, "utc_time": 1775830045000}, {"instrument": "AVGO", "mid_signal": -115719, "gamma_signal": -16962, "vega_signal": 71649, "option_type": "C", "stock_price": 369.42, "utc_time": 1775830050000}, {"instrument": "AVGO", "mid_signal": -9504, "gamma_signal": 3381, "vega_signal": -4029, "option_type": "P", "stock_price": 369.42, "utc_time": 1775830050000}, {"instrument": "AVGO", "mid_signal": 73711, "gamma_signal": 349, "vega_signal": 88440, "option_type": "C", "stock_price": 369.46, "utc_time": 1775830055000}, {"instrument": "AVGO", "mid_signal": 61121, "gamma_signal": -6664, "vega_signal": -44412, "option_type": "P", "stock_price": 369.46, "utc_time": 1775830055000}, {"instrument": "AVGO", "mid_signal": 25187, "gamma_signal": 7866, "vega_signal": -43907, "option_type": "C", "stock_price": 369.49, "utc_time": 1775830060000}, {"instrument": "AVGO", "mid_signal": 18385, "gamma_signal": -3962, "vega_signal": 26266, "option_type": "P", "stock_price": 369.49, "utc_time": 1775830060000}, {"instrument": "AVGO", "mid_signal": -77414, "gamma_signal": -18280, "vega_signal": 17213, "option_type": "C", "stock_price": 369.45, "utc_time": 1775830065000}, {"instrument": "AVGO", "mid_signal": 22538, "gamma_signal": -4211, "vega_signal": -2900, "option_type": "P", "stock_price": 369.45, "utc_time": 1775830065000}, {"instrument": "AVGO", "mid_signal": 104075, "gamma_signal": -282, "vega_signal": 172236, "option_type": "C", "stock_price": 369.6, "utc_time": 1775830070000}, {"instrument": "AVGO", "mid_signal": 92690, "gamma_signal": -10536, "vega_signal": -48621, "option_type": "P", "stock_price": 369.6, "utc_time": 1775830070000}, {"instrument": "AVGO", "mid_signal": -100697, "gamma_signal": -13046, "vega_signal": -34266, "option_type": "C", "stock_price": 369.3, "utc_time": 1775830075000}, {"instrument": "AVGO", "mid_signal": -166735, "gamma_signal": 20183, "vega_signal": 4719, "option_type": "P", "stock_price": 369.3, "utc_time": 1775830075000}, {"instrument": "AVGO", "mid_signal": 118970, "gamma_signal": 3022, "vega_signal": 75212, "option_type": "C", "stock_price": 369.25, "utc_time": 1775830080000}, {"instrument": "AVGO", "mid_signal": 26639, "gamma_signal": -1929, "vega_signal": -8496, "option_type": "P", "stock_price": 369.25, "utc_time": 1775830080000}, {"instrument": "AVGO", "mid_signal": -926377, "gamma_signal": -87172, "vega_signal": -93614, "option_type": "C", "stock_price": 369.11, "utc_time": 1775830085000}, {"instrument": "AVGO", "mid_signal": 7106, "gamma_signal": 575, "vega_signal": -9814, "option_type": "P", "stock_price": 369.11, "utc_time": 1775830085000}, {"instrument": "AVGO", "mid_signal": -60327, "gamma_signal": -7718, "vega_signal": -15893, "option_type": "C", "stock_price": 369.135, "utc_time": 1775830090000}, {"instrument": "AVGO", "mid_signal": 115298, "gamma_signal": -23729, "vega_signal": -46137, "option_type": "P", "stock_price": 369.135, "utc_time": 1775830090000}, {"instrument": "AVGO", "mid_signal": -78109, "gamma_signal": -11154, "vega_signal": -12868, "option_type": "C", "stock_price": 369.135, "utc_time": 1775830095000}, {"instrument": "AVGO", "mid_signal": 237330, "gamma_signal": -58682, "vega_signal": -41582, "option_type": "P", "stock_price": 369.135, "utc_time": 1775830095000}, {"instrument": "AVGO", "mid_signal": 136726, "gamma_signal": 15665, "vega_signal": 33284, "option_type": "C", "stock_price": 369.3, "utc_time": 1775830100000}, {"instrument": "AVGO", "mid_signal": -42605, "gamma_signal": 5257, "vega_signal": 46241, "option_type": "P", "stock_price": 369.135, "utc_time": 1775830100000}, {"instrument": "AVGO", "mid_signal": 112467, "gamma_signal": 6169, "vega_signal": 86941, "option_type": "C", "stock_price": 369.56, "utc_time": 1775830105000}, {"instrument": "AVGO", "mid_signal": 451381, "gamma_signal": -85579, "vega_signal": -25684, "option_type": "P", "stock_price": 369.52, "utc_time": 1775830105000}, {"instrument": "AVGO", "mid_signal": 91155, "gamma_signal": 16617, "vega_signal": 25728, "option_type": "C", "stock_price": 369.51, "utc_time": 1775830110000}, {"instrument": "AVGO", "mid_signal": -125, "gamma_signal": 21, "vega_signal": 36, "option_type": "P", "stock_price": 369.51, "utc_time": 1775830110000}, {"instrument": "AVGO", "mid_signal": 23718, "gamma_signal": 4209, "vega_signal": 9489, "option_type": "C", "stock_price": 369.61, "utc_time": 1775830115000}, {"instrument": "AVGO", "mid_signal": 28120, "gamma_signal": -5513, "vega_signal": -3930, "option_type": "P", "stock_price": 369.61, "utc_time": 1775830115000}, {"instrument": "AVGO", "mid_signal": 8084, "gamma_signal": 18281, "vega_signal": 44849, "option_type": "C", "stock_price": 369.52, "utc_time": 1775830120000}, {"instrument": "AVGO", "mid_signal": 148808, "gamma_signal": -4382, "vega_signal": -274689, "option_type": "P", "stock_price": 369.68, "utc_time": 1775830120000}, {"instrument": "AVGO", "mid_signal": 617368, "gamma_signal": 20398, "vega_signal": 135132, "option_type": "C", "stock_price": 369.64, "utc_time": 1775830125000}, {"instrument": "AVGO", "mid_signal": 1840, "gamma_signal": 4263, "vega_signal": -140, "option_type": "P", "stock_price": 369.64, "utc_time": 1775830125000}, {"instrument": "AVGO", "mid_signal": 2119106, "gamma_signal": 217578, "vega_signal": 1092421, "option_type": "C", "stock_price": 370.32, "utc_time": 1775830130000}, {"instrument": "AVGO", "mid_signal": 368498, "gamma_signal": -30575, "vega_signal": -202732, "option_type": "P", "stock_price": 370.32, "utc_time": 1775830130000}, {"instrument": "AVGO", "mid_signal": 518284, "gamma_signal": 47864, "vega_signal": 116188, "option_type": "C", "stock_price": 370.32, "utc_time": 1775830135000}, {"instrument": "AVGO", "mid_signal": 12221, "gamma_signal": -2790, "vega_signal": 1112, "option_type": "P", "stock_price": 370.32, "utc_time": 1775830135000}, {"instrument": "AVGO", "mid_signal": 1161454, "gamma_signal": 88972, "vega_signal": 98518, "option_type": "C", "stock_price": 370.45, "utc_time": 1775830140000}, {"instrument": "AVGO", "mid_signal": 251419, "gamma_signal": -28165, "vega_signal": -45032, "option_type": "P", "stock_price": 370.45, "utc_time": 1775830140000}, {"instrument": "AVGO", "mid_signal": -746669, "gamma_signal": -225232, "vega_signal": -65600, "option_type": "C", "stock_price": 370.39, "utc_time": 1775830145000}, {"instrument": "AVGO", "mid_signal": -209337, "gamma_signal": 23187, "vega_signal": 14610, "option_type": "P", "stock_price": 370.39, "utc_time": 1775830145000}, {"instrument": "AVGO", "mid_signal": 316893, "gamma_signal": 12701, "vega_signal": 50577, "option_type": "C", "stock_price": 370.53, "utc_time": 1775830150000}, {"instrument": "AVGO", "mid_signal": 222044, "gamma_signal": -48541, "vega_signal": -60007, "option_type": "P", "stock_price": 370.53, "utc_time": 1775830150000}, {"instrument": "AVGO", "mid_signal": -1213922, "gamma_signal": -232078, "vega_signal": 1277628, "option_type": "C", "stock_price": 370.35, "utc_time": 1775830155000}, {"instrument": "AVGO", "mid_signal": 45766, "gamma_signal": -6828, "vega_signal": -16630, "option_type": "P", "stock_price": 370.43, "utc_time": 1775830155000}, {"instrument": "AVGO", "mid_signal": -692812, "gamma_signal": -48710, "vega_signal": -498602, "option_type": "C", "stock_price": 370.32, "utc_time": 1775830160000}, {"instrument": "AVGO", "mid_signal": 8852, "gamma_signal": 2663, "vega_signal": -69278, "option_type": "P", "stock_price": 370.32, "utc_time": 1775830160000}, {"instrument": "AVGO", "mid_signal": 246093, "gamma_signal": 13595, "vega_signal": 512613, "option_type": "C", "stock_price": 370.39, "utc_time": 1775830165000}, {"instrument": "AVGO", "mid_signal": 117531, "gamma_signal": 28038, "vega_signal": -684461, "option_type": "P", "stock_price": 370.39, "utc_time": 1775830165000}, {"instrument": "AVGO", "mid_signal": 124305, "gamma_signal": 8717, "vega_signal": -73108, "option_type": "C", "stock_price": 370.27, "utc_time": 1775830170000}, {"instrument": "AVGO", "mid_signal": 43843, "gamma_signal": -8449, "vega_signal": -26501, "option_type": "P", "stock_price": 370.27, "utc_time": 1775830170000}, {"instrument": "AVGO", "mid_signal": -376630, "gamma_signal": -25148, "vega_signal": -221473, "option_type": "C", "stock_price": 370.33, "utc_time": 1775830175000}, {"instrument": "AVGO", "mid_signal": -2163, "gamma_signal": -3166, "vega_signal": 88310, "option_type": "P", "stock_price": 370.33, "utc_time": 1775830175000}, {"instrument": "AVGO", "mid_signal": 400050, "gamma_signal": 49630, "vega_signal": 112788, "option_type": "C", "stock_price": 370.39, "utc_time": 1775830180000}, {"instrument": "AVGO", "mid_signal": 17847, "gamma_signal": -3634, "vega_signal": 13175, "option_type": "P", "stock_price": 370.33, "utc_time": 1775830180000}, {"instrument": "AVGO", "mid_signal": 485572, "gamma_signal": 22154, "vega_signal": 153993, "option_type": "C", "stock_price": 370.4, "utc_time": 1775830185000}, {"instrument": "AVGO", "mid_signal": 179095, "gamma_signal": -4446, "vega_signal": -252514, "option_type": "P", "stock_price": 370.4, "utc_time": 1775830185000}, {"instrument": "AVGO", "mid_signal": -910147, "gamma_signal": -201996, "vega_signal": -52343, "option_type": "C", "stock_price": 370.5, "utc_time": 1775830190000}, {"instrument": "AVGO", "mid_signal": 317480, "gamma_signal": -41580, "vega_signal": -66071, "option_type": "P", "stock_price": 370.5, "utc_time": 1775830190000}, {"instrument": "AVGO", "mid_signal": -560872, "gamma_signal": -30349, "vega_signal": -152855, "option_type": "C", "stock_price": 370.33, "utc_time": 1775830195000}, {"instrument": "AVGO", "mid_signal": -1579, "gamma_signal": 670, "vega_signal": 605, "option_type": "P", "stock_price": 370.41, "utc_time": 1775830195000}, {"instrument": "AVGO", "mid_signal": -58312, "gamma_signal": -9540, "vega_signal": 10640, "option_type": "C", "stock_price": 370.28, "utc_time": 1775830200000}, {"instrument": "AVGO", "mid_signal": -358206, "gamma_signal": 43716, "vega_signal": 34639, "option_type": "P", "stock_price": 370.27, "utc_time": 1775830200000}, {"instrument": "AVGO", "mid_signal": -29173915, "gamma_signal": -3314193, "vega_signal": -1965089, "option_type": "C", "stock_price": 370.44, "utc_time": 1775830205000}, {"instrument": "AVGO", "mid_signal": 82401, "gamma_signal": -10146, "vega_signal": -27341, "option_type": "P", "stock_price": 370.44, "utc_time": 1775830205000}, {"instrument": "AVGO", "mid_signal": -30873, "gamma_signal": 3941, "vega_signal": 9903, "option_type": "C", "stock_price": 370.49, "utc_time": 1775830210000}, {"instrument": "AVGO", "mid_signal": 89860, "gamma_signal": -20464, "vega_signal": 16271, "option_type": "P", "stock_price": 370.49, "utc_time": 1775830210000}, {"instrument": "AVGO", "mid_signal": 1893247, "gamma_signal": -16529, "vega_signal": 4697028, "option_type": "C", "stock_price": 370.6, "utc_time": 1775830215000}, {"instrument": "AVGO", "mid_signal": -85192, "gamma_signal": 11508, "vega_signal": 24401, "option_type": "P", "stock_price": 370.6, "utc_time": 1775830215000}, {"instrument": "AVGO", "mid_signal": 657101, "gamma_signal": 16950, "vega_signal": 2058101, "option_type": "C", "stock_price": 370.44, "utc_time": 1775830220000}, {"instrument": "AVGO", "mid_signal": -361677, "gamma_signal": 45245, "vega_signal": 29730, "option_type": "P", "stock_price": 370.41, "utc_time": 1775830220000}, {"instrument": "AVGO", "mid_signal": -1163493, "gamma_signal": -37646, "vega_signal": 1612467, "option_type": "C", "stock_price": 370.5, "utc_time": 1775830225000}, {"instrument": "AVGO", "mid_signal": 124482, "gamma_signal": -31198, "vega_signal": 159223, "option_type": "P", "stock_price": 370.5, "utc_time": 1775830225000}, {"instrument": "AVGO", "mid_signal": 205805, "gamma_signal": 25862, "vega_signal": 397604, "option_type": "C", "stock_price": 370.28, "utc_time": 1775830230000}, {"instrument": "AVGO", "mid_signal": -180782, "gamma_signal": 16833, "vega_signal": 51685, "option_type": "P", "stock_price": 370.5, "utc_time": 1775830230000}, {"instrument": "AVGO", "mid_signal": 584378, "gamma_signal": 2211, "vega_signal": 2106717, "option_type": "C", "stock_price": 370.26, "utc_time": 1775830235000}, {"instrument": "AVGO", "mid_signal": 17823, "gamma_signal": -4025, "vega_signal": 30128, "option_type": "P", "stock_price": 370.26, "utc_time": 1775830235000}, {"instrument": "AVGO", "mid_signal": -24811, "gamma_signal": -10053, "vega_signal": 236931, "option_type": "C", "stock_price": 370.27, "utc_time": 1775830240000}, {"instrument": "AVGO", "mid_signal": -40059, "gamma_signal": 3391, "vega_signal": 10678, "option_type": "P", "stock_price": 370.22, "utc_time": 1775830240000}, {"instrument": "AVGO", "mid_signal": 551187, "gamma_signal": 47836, "vega_signal": 578949, "option_type": "C", "stock_price": 370.325, "utc_time": 1775830245000}, {"instrument": "AVGO", "mid_signal": -225593, "gamma_signal": 5045, "vega_signal": 192969, "option_type": "P", "stock_price": 370.325, "utc_time": 1775830245000}, {"instrument": "AVGO", "mid_signal": 279016, "gamma_signal": 5154, "vega_signal": 169570, "option_type": "C", "stock_price": 370.48, "utc_time": 1775830250000}, {"instrument": "AVGO", "mid_signal": -9499, "gamma_signal": 4249, "vega_signal": 12773, "option_type": "P", "stock_price": 370.48, "utc_time": 1775830250000}, {"instrument": "AVGO", "mid_signal": -446389, "gamma_signal": -68301, "vega_signal": -878, "option_type": "C", "stock_price": 370.01, "utc_time": 1775830255000}, {"instrument": "AVGO", "mid_signal": -22009, "gamma_signal": 1408, "vega_signal": 48883, "option_type": "P", "stock_price": 370.01, "utc_time": 1775830255000}, {"instrument": "AVGO", "mid_signal": -112978, "gamma_signal": -11806, "vega_signal": -47921, "option_type": "C", "stock_price": 370.19, "utc_time": 1775830260000}, {"instrument": "AVGO", "mid_signal": -469859, "gamma_signal": 51360, "vega_signal": 240302, "option_type": "P", "stock_price": 370.19, "utc_time": 1775830260000}, {"instrument": "AVGO", "mid_signal": -157943, "gamma_signal": -24714, "vega_signal": 20122, "option_type": "C", "stock_price": 370.19, "utc_time": 1775830265000}, {"instrument": "AVGO", "mid_signal": -127458, "gamma_signal": 12479, "vega_signal": 78985, "option_type": "P", "stock_price": 370.19, "utc_time": 1775830265000}, {"instrument": "AVGO", "mid_signal": 30033, "gamma_signal": 371, "vega_signal": 62737, "option_type": "C", "stock_price": 370.09, "utc_time": 1775830270000}, {"instrument": "AVGO", "mid_signal": -165406, "gamma_signal": -6965, "vega_signal": 370890, "option_type": "P", "stock_price": 370.09, "utc_time": 1775830270000}, {"instrument": "AVGO", "mid_signal": 414319, "gamma_signal": 30818, "vega_signal": 765761, "option_type": "C", "stock_price": 370.08, "utc_time": 1775830275000}, {"instrument": "AVGO", "mid_signal": 3438, "gamma_signal": 514, "vega_signal": -15107, "option_type": "P", "stock_price": 370.08, "utc_time": 1775830275000}, {"instrument": "AVGO", "mid_signal": 124839, "gamma_signal": -180, "vega_signal": 305807, "option_type": "C", "stock_price": 370.03, "utc_time": 1775830280000}, {"instrument": "AVGO", "mid_signal": -134676, "gamma_signal": 7429, "vega_signal": 4294, "option_type": "P", "stock_price": 369.97, "utc_time": 1775830280000}, {"instrument": "AVGO", "mid_signal": 325183, "gamma_signal": -4758, "vega_signal": 527838, "option_type": "C", "stock_price": 369.6, "utc_time": 1775830285000}, {"instrument": "AVGO", "mid_signal": -108806, "gamma_signal": 10716, "vega_signal": 73076, "option_type": "P", "stock_price": 369.6, "utc_time": 1775830285000}, {"instrument": "AVGO", "mid_signal": -222154, "gamma_signal": -59503, "vega_signal": 569132, "option_type": "C", "stock_price": 369.54, "utc_time": 1775830290000}, {"instrument": "AVGO", "mid_signal": -59951, "gamma_signal": 8202, "vega_signal": 32057, "option_type": "P", "stock_price": 369.505, "utc_time": 1775830290000}, {"instrument": "AVGO", "mid_signal": 171596, "gamma_signal": 12073, "vega_signal": 11477, "option_type": "C", "stock_price": 369.58, "utc_time": 1775830295000}, {"instrument": "AVGO", "mid_signal": -35501, "gamma_signal": 3205, "vega_signal": 4850, "option_type": "P", "stock_price": 369.58, "utc_time": 1775830295000}, {"instrument": "AVGO", "mid_signal": 92871, "gamma_signal": 4867, "vega_signal": 69443, "option_type": "C", "stock_price": 369.44, "utc_time": 1775830300000}, {"instrument": "AVGO", "mid_signal": -409338, "gamma_signal": 56595, "vega_signal": -29994, "option_type": "P", "stock_price": 369.44, "utc_time": 1775830300000}, {"instrument": "AVGO", "mid_signal": -147335, "gamma_signal": -26454, "vega_signal": -21752, "option_type": "C", "stock_price": 369.4, "utc_time": 1775830305000}, {"instrument": "AVGO", "mid_signal": 146804, "gamma_signal": -34128, "vega_signal": 135264, "option_type": "P", "stock_price": 369.4, "utc_time": 1775830305000}, {"instrument": "AVGO", "mid_signal": -1284882, "gamma_signal": -24796, "vega_signal": 300689, "option_type": "C", "stock_price": 369.48, "utc_time": 1775830310000}, {"instrument": "AVGO", "mid_signal": 327746, "gamma_signal": -55807, "vega_signal": -67401, "option_type": "P", "stock_price": 369.48, "utc_time": 1775830310000}, {"instrument": "AVGO", "mid_signal": -1867705, "gamma_signal": -10373, "vega_signal": -205036, "option_type": "C", "stock_price": 369.28, "utc_time": 1775830315000}, {"instrument": "AVGO", "mid_signal": 109602, "gamma_signal": 3699, "vega_signal": -196056, "option_type": "P", "stock_price": 369.28, "utc_time": 1775830315000}, {"instrument": "AVGO", "mid_signal": 171896, "gamma_signal": 21185, "vega_signal": 40058, "option_type": "C", "stock_price": 369.34, "utc_time": 1775830320000}, {"instrument": "AVGO", "mid_signal": 247565, "gamma_signal": 19733, "vega_signal": 31821, "option_type": "P", "stock_price": 369.34, "utc_time": 1775830320000}, {"instrument": "AVGO", "mid_signal": 366147, "gamma_signal": 6768, "vega_signal": 183428, "option_type": "C", "stock_price": 369.9, "utc_time": 1775830325000}, {"instrument": "AVGO", "mid_signal": 125834, "gamma_signal": -7571, "vega_signal": -121965, "option_type": "P", "stock_price": 369.9, "utc_time": 1775830325000}, {"instrument": "AVGO", "mid_signal": 82039, "gamma_signal": 3664, "vega_signal": 70401, "option_type": "C", "stock_price": 370, "utc_time": 1775830330000}, {"instrument": "AVGO", "mid_signal": 932615, "gamma_signal": -34539, "vega_signal": -383245, "option_type": "P", "stock_price": 370, "utc_time": 1775830330000}, {"instrument": "AVGO", "mid_signal": 28203, "gamma_signal": 8058, "vega_signal": -30813, "option_type": "C", "stock_price": 370.1, "utc_time": 1775830335000}, {"instrument": "AVGO", "mid_signal": -30291, "gamma_signal": 2654, "vega_signal": 7301, "option_type": "P", "stock_price": 370, "utc_time": 1775830335000}, {"instrument": "AVGO", "mid_signal": 126577, "gamma_signal": 1955, "vega_signal": 183107, "option_type": "C", "stock_price": 370.24, "utc_time": 1775830340000}, {"instrument": "AVGO", "mid_signal": 43716, "gamma_signal": -14919, "vega_signal": -45799, "option_type": "P", "stock_price": 370.24, "utc_time": 1775830340000}, {"instrument": "AVGO", "mid_signal": 310877, "gamma_signal": 20579, "vega_signal": 424026, "option_type": "C", "stock_price": 370.33, "utc_time": 1775830345000}, {"instrument": "AVGO", "mid_signal": -180856, "gamma_signal": 28083, "vega_signal": 47334, "option_type": "P", "stock_price": 370.33, "utc_time": 1775830345000}, {"instrument": "AVGO", "mid_signal": -162392, "gamma_signal": -35633, "vega_signal": 83329, "option_type": "C", "stock_price": 370.12, "utc_time": 1775830350000}, {"instrument": "AVGO", "mid_signal": -54639, "gamma_signal": 5933, "vega_signal": 72255, "option_type": "P", "stock_price": 370.17, "utc_time": 1775830350000}, {"instrument": "AVGO", "mid_signal": -272114, "gamma_signal": -27119, "vega_signal": -204105, "option_type": "C", "stock_price": 370.21, "utc_time": 1775830355000}, {"instrument": "AVGO", "mid_signal": -9539, "gamma_signal": -1650, "vega_signal": 142598, "option_type": "P", "stock_price": 370.21, "utc_time": 1775830355000}, {"instrument": "AVGO", "mid_signal": -59613, "gamma_signal": -688, "vega_signal": 9545, "option_type": "C", "stock_price": 370.15, "utc_time": 1775830360000}, {"instrument": "AVGO", "mid_signal": 18187, "gamma_signal": -1186, "vega_signal": -10589, "option_type": "P", "stock_price": 370.15, "utc_time": 1775830360000}, {"instrument": "AVGO", "mid_signal": -161578, "gamma_signal": -8656, "vega_signal": -17795, "option_type": "C", "stock_price": 369.97, "utc_time": 1775830365000}, {"instrument": "AVGO", "mid_signal": -306038, "gamma_signal": 12293, "vega_signal": 4839, "option_type": "P", "stock_price": 370.05, "utc_time": 1775830365000}, {"instrument": "AVGO", "mid_signal": 2775, "gamma_signal": -6702, "vega_signal": 50300, "option_type": "C", "stock_price": 370.04, "utc_time": 1775830370000}, {"instrument": "AVGO", "mid_signal": 11785, "gamma_signal": -530, "vega_signal": -13815, "option_type": "P", "stock_price": 370.04, "utc_time": 1775830370000}, {"instrument": "AVGO", "mid_signal": -57445, "gamma_signal": -2513, "vega_signal": -27915, "option_type": "C", "stock_price": 370.2, "utc_time": 1775830375000}, {"instrument": "AVGO", "mid_signal": 98743, "gamma_signal": -18898, "vega_signal": 87301, "option_type": "P", "stock_price": 370.2, "utc_time": 1775830375000}, {"instrument": "AVGO", "mid_signal": 1814188, "gamma_signal": 54267, "vega_signal": 1288423, "option_type": "C", "stock_price": 370.2, "utc_time": 1775830380000}, {"instrument": "AVGO", "mid_signal": -237535, "gamma_signal": 23517, "vega_signal": 571889, "option_type": "P", "stock_price": 370.2, "utc_time": 1775830380000}, {"instrument": "AVGO", "mid_signal": -45724, "gamma_signal": -34228, "vega_signal": 189571, "option_type": "C", "stock_price": 370.39, "utc_time": 1775830385000}, {"instrument": "AVGO", "mid_signal": 548875, "gamma_signal": -124731, "vega_signal": -102617, "option_type": "P", "stock_price": 370.39, "utc_time": 1775830385000}, {"instrument": "AVGO", "mid_signal": -828228, "gamma_signal": -64822, "vega_signal": -172278, "option_type": "C", "stock_price": 370.03, "utc_time": 1775830390000}, {"instrument": "AVGO", "mid_signal": -42016, "gamma_signal": 6338, "vega_signal": 63357, "option_type": "P", "stock_price": 370.03, "utc_time": 1775830390000}, {"instrument": "AVGO", "mid_signal": 154213, "gamma_signal": -6046, "vega_signal": 770589, "option_type": "C", "stock_price": 370.08, "utc_time": 1775830395000}, {"instrument": "AVGO", "mid_signal": -152868, "gamma_signal": 18970, "vega_signal": 20109, "option_type": "P", "stock_price": 370.01, "utc_time": 1775830395000}, {"instrument": "AVGO", "mid_signal": 370042, "gamma_signal": 3453, "vega_signal": 325669, "option_type": "C", "stock_price": 370.04, "utc_time": 1775830400000}, {"instrument": "AVGO", "mid_signal": -42238, "gamma_signal": 51, "vega_signal": 135406, "option_type": "P", "stock_price": 370.09, "utc_time": 1775830400000}, {"instrument": "AVGO", "mid_signal": 467125, "gamma_signal": 8723, "vega_signal": 1364573, "option_type": "C", "stock_price": 370.35, "utc_time": 1775830405000}, {"instrument": "AVGO", "mid_signal": 312423, "gamma_signal": -18768, "vega_signal": -8686, "option_type": "P", "stock_price": 370.27, "utc_time": 1775830405000}, {"instrument": "AVGO", "mid_signal": 461276, "gamma_signal": 20182, "vega_signal": 547732, "option_type": "C", "stock_price": 370.32, "utc_time": 1775830410000}, {"instrument": "AVGO", "mid_signal": -18474, "gamma_signal": 430, "vega_signal": 18419, "option_type": "P", "stock_price": 370.35, "utc_time": 1775830410000}, {"instrument": "AVGO", "mid_signal": 886993, "gamma_signal": 103254, "vega_signal": 90761, "option_type": "C", "stock_price": 370.28, "utc_time": 1775830415000}, {"instrument": "AVGO", "mid_signal": 41290, "gamma_signal": -10006, "vega_signal": -8436, "option_type": "P", "stock_price": 370.28, "utc_time": 1775830415000}, {"instrument": "AVGO", "mid_signal": 85342, "gamma_signal": -1251, "vega_signal": 114437, "option_type": "C", "stock_price": 370.28, "utc_time": 1775830420000}, {"instrument": "AVGO", "mid_signal": 261202, "gamma_signal": -31022, "vega_signal": -46199, "option_type": "P", "stock_price": 370.28, "utc_time": 1775830420000}, {"instrument": "AVGO", "mid_signal": 1004815, "gamma_signal": 47577, "vega_signal": 1080746, "option_type": "C", "stock_price": 370.75, "utc_time": 1775830425000}, {"instrument": "AVGO", "mid_signal": 697126, "gamma_signal": -83456, "vega_signal": -220759, "option_type": "P", "stock_price": 370.75, "utc_time": 1775830425000}, {"instrument": "AVGO", "mid_signal": 2193581, "gamma_signal": -2270, "vega_signal": 4878338, "option_type": "C", "stock_price": 370.77, "utc_time": 1775830430000}, {"instrument": "AVGO", "mid_signal": 38130, "gamma_signal": -2636, "vega_signal": -23899, "option_type": "P", "stock_price": 370.77, "utc_time": 1775830430000}, {"instrument": "AVGO", "mid_signal": -6560, "gamma_signal": 8181, "vega_signal": -898, "option_type": "C", "stock_price": 370.68, "utc_time": 1775830435000}, {"instrument": "AVGO", "mid_signal": -85716, "gamma_signal": 9606, "vega_signal": 47595, "option_type": "P", "stock_price": 370.68, "utc_time": 1775830435000}, {"instrument": "AVGO", "mid_signal": 229216, "gamma_signal": -2129, "vega_signal": 1014895, "option_type": "C", "stock_price": 370.68, "utc_time": 1775830440000}, {"instrument": "AVGO", "mid_signal": 122208, "gamma_signal": -19918, "vega_signal": 14577, "option_type": "P", "stock_price": 370.68, "utc_time": 1775830440000}, {"instrument": "AVGO", "mid_signal": -46347, "gamma_signal": 12208, "vega_signal": -536364, "option_type": "C", "stock_price": 370.57, "utc_time": 1775830445000}, {"instrument": "AVGO", "mid_signal": 167106, "gamma_signal": -32267, "vega_signal": -226420, "option_type": "P", "stock_price": 370.57, "utc_time": 1775830445000}, {"instrument": "AVGO", "mid_signal": -59125, "gamma_signal": -6660, "vega_signal": -14452, "option_type": "C", "stock_price": 370.39, "utc_time": 1775830450000}, {"instrument": "AVGO", "mid_signal": -7487, "gamma_signal": 3080, "vega_signal": -8213, "option_type": "P", "stock_price": 370.39, "utc_time": 1775830450000}, {"instrument": "AVGO", "mid_signal": -7154, "gamma_signal": -5517, "vega_signal": 13658, "option_type": "C", "stock_price": 370.45, "utc_time": 1775830455000}, {"instrument": "AVGO", "mid_signal": -107176, "gamma_signal": 11635, "vega_signal": 138275, "option_type": "P", "stock_price": 370.45, "utc_time": 1775830455000}, {"instrument": "AVGO", "mid_signal": 395612, "gamma_signal": 4828, "vega_signal": 39447, "option_type": "C", "stock_price": 370.48, "utc_time": 1775830460000}, {"instrument": "AVGO", "mid_signal": -11159, "gamma_signal": 1342, "vega_signal": -2995, "option_type": "P", "stock_price": 370.48, "utc_time": 1775830460000}, {"instrument": "AVGO", "mid_signal": -47842, "gamma_signal": 3589, "vega_signal": 86410, "option_type": "C", "stock_price": 370.51, "utc_time": 1775830465000}, {"instrument": "AVGO", "mid_signal": 8384, "gamma_signal": -1522, "vega_signal": -2282, "option_type": "P", "stock_price": 370.51, "utc_time": 1775830465000}, {"instrument": "AVGO", "mid_signal": 212747, "gamma_signal": 3194, "vega_signal": 496311, "option_type": "C", "stock_price": 370.7, "utc_time": 1775830470000}, {"instrument": "AVGO", "mid_signal": 6189, "gamma_signal": -243, "vega_signal": -15069, "option_type": "P", "stock_price": 370.7, "utc_time": 1775830470000}, {"instrument": "AVGO", "mid_signal": 435316, "gamma_signal": 20166, "vega_signal": 664271, "option_type": "C", "stock_price": 370.9, "utc_time": 1775830475000}, {"instrument": "AVGO", "mid_signal": 204967, "gamma_signal": 3282, "vega_signal": -144303, "option_type": "P", "stock_price": 370.9, "utc_time": 1775830475000}, {"instrument": "AVGO", "mid_signal": 879167, "gamma_signal": 45488, "vega_signal": 935868, "option_type": "C", "stock_price": 370.85, "utc_time": 1775830480000}, {"instrument": "AVGO", "mid_signal": -192092, "gamma_signal": 26203, "vega_signal": 15793, "option_type": "P", "stock_price": 370.85, "utc_time": 1775830480000}, {"instrument": "AVGO", "mid_signal": -39712, "gamma_signal": 260, "vega_signal": 8313, "option_type": "C", "stock_price": 370.72, "utc_time": 1775830485000}, {"instrument": "AVGO", "mid_signal": -169079, "gamma_signal": 18785, "vega_signal": 54364, "option_type": "P", "stock_price": 370.72, "utc_time": 1775830485000}, {"instrument": "AVGO", "mid_signal": 172529, "gamma_signal": 17391, "vega_signal": 179572, "option_type": "C", "stock_price": 370.75, "utc_time": 1775830490000}, {"instrument": "AVGO", "mid_signal": 21211, "gamma_signal": -1263, "vega_signal": -4549, "option_type": "P", "stock_price": 370.75, "utc_time": 1775830490000}, {"instrument": "AVGO", "mid_signal": 594225, "gamma_signal": 3598, "vega_signal": 1269722, "option_type": "C", "stock_price": 370.8, "utc_time": 1775830495000}, {"instrument": "AVGO", "mid_signal": 4609, "gamma_signal": -232, "vega_signal": -8817, "option_type": "P", "stock_price": 370.8, "utc_time": 1775830495000}, {"instrument": "AVGO", "mid_signal": -25421, "gamma_signal": -9721, "vega_signal": 38987, "option_type": "C", "stock_price": 370.85, "utc_time": 1775830500000}, {"instrument": "AVGO", "mid_signal": 75354, "gamma_signal": -15764, "vega_signal": -30718, "option_type": "P", "stock_price": 370.86, "utc_time": 1775830500000}, {"instrument": "AVGO", "mid_signal": 535428, "gamma_signal": 66815, "vega_signal": 345209, "option_type": "C", "stock_price": 370.85, "utc_time": 1775830505000}, {"instrument": "AVGO", "mid_signal": -12339, "gamma_signal": 3120, "vega_signal": 2612, "option_type": "P", "stock_price": 370.91, "utc_time": 1775830505000}, {"instrument": "AVGO", "mid_signal": -434039, "gamma_signal": -47153, "vega_signal": -225110, "option_type": "C", "stock_price": 370.83, "utc_time": 1775830510000}, {"instrument": "AVGO", "mid_signal": 728, "gamma_signal": 1408, "vega_signal": -61429, "option_type": "P", "stock_price": 370.83, "utc_time": 1775830510000}, {"instrument": "AVGO", "mid_signal": -77260, "gamma_signal": -13550, "vega_signal": 113551, "option_type": "C", "stock_price": 370.69, "utc_time": 1775830515000}, {"instrument": "AVGO", "mid_signal": 46182, "gamma_signal": -6355, "vega_signal": -14401, "option_type": "P", "stock_price": 370.69, "utc_time": 1775830515000}, {"instrument": "AVGO", "mid_signal": -103275, "gamma_signal": -3617, "vega_signal": -43667, "option_type": "C", "stock_price": 370.67, "utc_time": 1775830520000}, {"instrument": "AVGO", "mid_signal": -14249, "gamma_signal": 2174, "vega_signal": -1109, "option_type": "P", "stock_price": 370.78, "utc_time": 1775830520000}, {"instrument": "AVGO", "mid_signal": -231608, "gamma_signal": -13040, "vega_signal": -33383, "option_type": "C", "stock_price": 370.45, "utc_time": 1775830525000}, {"instrument": "AVGO", "mid_signal": 52987, "gamma_signal": -5980, "vega_signal": -29033, "option_type": "P", "stock_price": 370.57, "utc_time": 1775830525000}, {"instrument": "AVGO", "mid_signal": 84317, "gamma_signal": 12917, "vega_signal": 20673, "option_type": "C", "stock_price": 370.57, "utc_time": 1775830530000}, {"instrument": "AVGO", "mid_signal": -132330, "gamma_signal": 20265, "vega_signal": 4663, "option_type": "P", "stock_price": 370.57, "utc_time": 1775830530000}, {"instrument": "AVGO", "mid_signal": 206537, "gamma_signal": 4044, "vega_signal": 354604, "option_type": "C", "stock_price": 370.41, "utc_time": 1775830535000}, {"instrument": "AVGO", "mid_signal": 3159, "gamma_signal": -3151, "vega_signal": 4908, "option_type": "P", "stock_price": 370.41, "utc_time": 1775830535000}, {"instrument": "AVGO", "mid_signal": 227861, "gamma_signal": 7522, "vega_signal": 36757, "option_type": "C", "stock_price": 370.41, "utc_time": 1775830540000}, {"instrument": "AVGO", "mid_signal": -7809, "gamma_signal": 35, "vega_signal": 16752, "option_type": "P", "stock_price": 370.41, "utc_time": 1775830540000}, {"instrument": "AVGO", "mid_signal": 34222, "gamma_signal": 9637, "vega_signal": 11389, "option_type": "C", "stock_price": 370.52, "utc_time": 1775830545000}, {"instrument": "AVGO", "mid_signal": 20400, "gamma_signal": -1042, "vega_signal": -8328, "option_type": "P", "stock_price": 370.52, "utc_time": 1775830545000}, {"instrument": "AVGO", "mid_signal": 4089, "gamma_signal": -8099, "vega_signal": 2442, "option_type": "C", "stock_price": 370.25, "utc_time": 1775830550000}, {"instrument": "AVGO", "mid_signal": -158880, "gamma_signal": 5914, "vega_signal": 167958, "option_type": "P", "stock_price": 370.33, "utc_time": 1775830550000}, {"instrument": "AVGO", "mid_signal": -49173, "gamma_signal": -2384, "vega_signal": -55738, "option_type": "C", "stock_price": 370.25, "utc_time": 1775830555000}, {"instrument": "AVGO", "mid_signal": 5404, "gamma_signal": -699, "vega_signal": -4538, "option_type": "P", "stock_price": 370.25, "utc_time": 1775830555000}, {"instrument": "AVGO", "mid_signal": -135425, "gamma_signal": 212, "vega_signal": -424425, "option_type": "C", "stock_price": 370.265, "utc_time": 1775830560000}, {"instrument": "AVGO", "mid_signal": 16773, "gamma_signal": -2058, "vega_signal": -14172, "option_type": "P", "stock_price": 370.265, "utc_time": 1775830560000}, {"instrument": "AVGO", "mid_signal": 66087, "gamma_signal": 1769, "vega_signal": 6842, "option_type": "C", "stock_price": 370.265, "utc_time": 1775830565000}, {"instrument": "AVGO", "mid_signal": -36070, "gamma_signal": -856, "vega_signal": 16075, "option_type": "P", "stock_price": 370.265, "utc_time": 1775830565000}, {"instrument": "AVGO", "mid_signal": -638481, "gamma_signal": -152856, "vega_signal": 26535, "option_type": "C", "stock_price": 370.34, "utc_time": 1775830570000}, {"instrument": "AVGO", "mid_signal": 29355, "gamma_signal": -3245, "vega_signal": -37119, "option_type": "P", "stock_price": 370.34, "utc_time": 1775830570000}, {"instrument": "AVGO", "mid_signal": 9556, "gamma_signal": 2339, "vega_signal": 3366, "option_type": "C", "stock_price": 370.46, "utc_time": 1775830575000}, {"instrument": "AVGO", "mid_signal": 54672, "gamma_signal": -15166, "vega_signal": 17823, "option_type": "P", "stock_price": 370.46, "utc_time": 1775830575000}, {"instrument": "AVGO", "mid_signal": -28836, "gamma_signal": -11323, "vega_signal": 37004, "option_type": "C", "stock_price": 370.51, "utc_time": 1775830580000}, {"instrument": "AVGO", "mid_signal": 94200, "gamma_signal": -4097, "vega_signal": -90769, "option_type": "P", "stock_price": 370.51, "utc_time": 1775830580000}, {"instrument": "AVGO", "mid_signal": 271929, "gamma_signal": 7948, "vega_signal": 43430, "option_type": "C", "stock_price": 370.75, "utc_time": 1775830585000}, {"instrument": "AVGO", "mid_signal": 1586356, "gamma_signal": -319505, "vega_signal": -182599, "option_type": "P", "stock_price": 370.75, "utc_time": 1775830585000}, {"instrument": "AVGO", "mid_signal": 472382, "gamma_signal": 8862, "vega_signal": 647233, "option_type": "C", "stock_price": 370.66, "utc_time": 1775830590000}, {"instrument": "AVGO", "mid_signal": -58921, "gamma_signal": 6338, "vega_signal": 34046, "option_type": "P", "stock_price": 370.66, "utc_time": 1775830590000}, {"instrument": "AVGO", "mid_signal": 14718, "gamma_signal": -1247, "vega_signal": 18959, "option_type": "C", "stock_price": 370.59, "utc_time": 1775830595000}, {"instrument": "AVGO", "mid_signal": -21098, "gamma_signal": 4921, "vega_signal": 8442, "option_type": "P", "stock_price": 370.56, "utc_time": 1775830595000}, {"instrument": "AVGO", "mid_signal": 23120, "gamma_signal": 4020, "vega_signal": 17296, "option_type": "C", "stock_price": 370.59, "utc_time": 1775830600000}, {"instrument": "AVGO", "mid_signal": -139937, "gamma_signal": 2422, "vega_signal": 345470, "option_type": "P", "stock_price": 370.59, "utc_time": 1775830600000}, {"instrument": "AVGO", "mid_signal": 29905, "gamma_signal": -1638, "vega_signal": 2535, "option_type": "C", "stock_price": 370.66, "utc_time": 1775830605000}, {"instrument": "AVGO", "mid_signal": -166792, "gamma_signal": 1645, "vega_signal": 1058156, "option_type": "P", "stock_price": 370.59, "utc_time": 1775830605000}, {"instrument": "AVGO", "mid_signal": -114276, "gamma_signal": -21464, "vega_signal": -11763, "option_type": "C", "stock_price": 370.66, "utc_time": 1775830610000}, {"instrument": "AVGO", "mid_signal": 1704995, "gamma_signal": -228693, "vega_signal": -139530, "option_type": "P", "stock_price": 370.66, "utc_time": 1775830610000}, {"instrument": "AVGO", "mid_signal": 63209, "gamma_signal": 4118, "vega_signal": 32724, "option_type": "C", "stock_price": 370.65, "utc_time": 1775830615000}, {"instrument": "AVGO", "mid_signal": -223479, "gamma_signal": -6103, "vega_signal": 1824109, "option_type": "P", "stock_price": 370.65, "utc_time": 1775830615000}, {"instrument": "AVGO", "mid_signal": -49203, "gamma_signal": 3504, "vega_signal": -292051, "option_type": "C", "stock_price": 370.45, "utc_time": 1775830620000}, {"instrument": "AVGO", "mid_signal": 215453, "gamma_signal": -5148, "vega_signal": -518399, "option_type": "P", "stock_price": 370.54, "utc_time": 1775830620000}, {"instrument": "AVGO", "mid_signal": -256091, "gamma_signal": -2706, "vega_signal": -222116, "option_type": "C", "stock_price": 370.39, "utc_time": 1775830625000}, {"instrument": "AVGO", "mid_signal": -1791637, "gamma_signal": 251396, "vega_signal": 193100, "option_type": "P", "stock_price": 370.39, "utc_time": 1775830625000}, {"instrument": "AVGO", "mid_signal": -118604, "gamma_signal": -3663, "vega_signal": -458254, "option_type": "C", "stock_price": 370.39, "utc_time": 1775830630000}, {"instrument": "AVGO", "mid_signal": -36269, "gamma_signal": 468, "vega_signal": 31357, "option_type": "P", "stock_price": 370.39, "utc_time": 1775830630000}, {"instrument": "AVGO", "mid_signal": 87088, "gamma_signal": 4886, "vega_signal": 74556, "option_type": "C", "stock_price": 370.52, "utc_time": 1775830635000}, {"instrument": "AVGO", "mid_signal": 18652, "gamma_signal": -4675, "vega_signal": -3639, "option_type": "P", "stock_price": 370.52, "utc_time": 1775830635000}, {"instrument": "AVGO", "mid_signal": 29313, "gamma_signal": -698, "vega_signal": 37498, "option_type": "C", "stock_price": 370.71, "utc_time": 1775830640000}, {"instrument": "AVGO", "mid_signal": -60331, "gamma_signal": -96411, "vega_signal": 3689218, "option_type": "P", "stock_price": 370.71, "utc_time": 1775830640000}, {"instrument": "AVGO", "mid_signal": 54236, "gamma_signal": 492, "vega_signal": 58885, "option_type": "C", "stock_price": 370.71, "utc_time": 1775830645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775830645000}, {"instrument": "AVGO", "mid_signal": -138838, "gamma_signal": 534, "vega_signal": 56609, "option_type": "C", "stock_price": 370.48, "utc_time": 1775830650000}, {"instrument": "AVGO", "mid_signal": 11116, "gamma_signal": -176, "vega_signal": -33188, "option_type": "P", "stock_price": 370.48, "utc_time": 1775830650000}, {"instrument": "AVGO", "mid_signal": 41298, "gamma_signal": -10345, "vega_signal": 33758, "option_type": "C", "stock_price": 370.5, "utc_time": 1775830655000}, {"instrument": "AVGO", "mid_signal": 33686, "gamma_signal": -8175, "vega_signal": 4699, "option_type": "P", "stock_price": 370.5, "utc_time": 1775830655000}, {"instrument": "AVGO", "mid_signal": 148702, "gamma_signal": 3206, "vega_signal": 16391, "option_type": "C", "stock_price": 370.5, "utc_time": 1775830660000}, {"instrument": "AVGO", "mid_signal": -31687, "gamma_signal": 4172, "vega_signal": 15337, "option_type": "P", "stock_price": 370.5, "utc_time": 1775830660000}, {"instrument": "AVGO", "mid_signal": 312007, "gamma_signal": 2799, "vega_signal": 49527, "option_type": "C", "stock_price": 370.55, "utc_time": 1775830665000}, {"instrument": "AVGO", "mid_signal": 19967, "gamma_signal": 643, "vega_signal": -54910, "option_type": "P", "stock_price": 370.55, "utc_time": 1775830665000}, {"instrument": "AVGO", "mid_signal": 535223, "gamma_signal": 3295, "vega_signal": 637086, "option_type": "C", "stock_price": 370.55, "utc_time": 1775830670000}, {"instrument": "AVGO", "mid_signal": -66752, "gamma_signal": -4478, "vega_signal": 213874, "option_type": "P", "stock_price": 370.55, "utc_time": 1775830670000}, {"instrument": "AVGO", "mid_signal": -32887, "gamma_signal": -18733, "vega_signal": 667503, "option_type": "C", "stock_price": 370.55, "utc_time": 1775830675000}, {"instrument": "AVGO", "mid_signal": -876646, "gamma_signal": 18997, "vega_signal": 659221, "option_type": "P", "stock_price": 370.55, "utc_time": 1775830675000}, {"instrument": "AVGO", "mid_signal": 33915, "gamma_signal": 13330, "vega_signal": -147574, "option_type": "C", "stock_price": 370.44, "utc_time": 1775830680000}, {"instrument": "AVGO", "mid_signal": -5964, "gamma_signal": 424, "vega_signal": 6366, "option_type": "P", "stock_price": 370.38, "utc_time": 1775830680000}, {"instrument": "AVGO", "mid_signal": -864428, "gamma_signal": -43515, "vega_signal": -1027482, "option_type": "C", "stock_price": 370.04, "utc_time": 1775830685000}, {"instrument": "AVGO", "mid_signal": -287395, "gamma_signal": 14950, "vega_signal": 177406, "option_type": "P", "stock_price": 370.04, "utc_time": 1775830685000}, {"instrument": "AVGO", "mid_signal": -227257, "gamma_signal": -25696, "vega_signal": -502, "option_type": "C", "stock_price": 370.04, "utc_time": 1775830690000}, {"instrument": "AVGO", "mid_signal": 1099, "gamma_signal": -276, "vega_signal": -1839, "option_type": "P", "stock_price": 370.04, "utc_time": 1775830690000}, {"instrument": "AVGO", "mid_signal": -536046, "gamma_signal": -17944, "vega_signal": -480436, "option_type": "C", "stock_price": 370.26, "utc_time": 1775830695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775830695000}, {"instrument": "AVGO", "mid_signal": 90592, "gamma_signal": 4676, "vega_signal": 74640, "option_type": "C", "stock_price": 370.26, "utc_time": 1775830700000}, {"instrument": "AVGO", "mid_signal": 721374, "gamma_signal": -13233, "vega_signal": -544489, "option_type": "P", "stock_price": 370.26, "utc_time": 1775830700000}, {"instrument": "AVGO", "mid_signal": 1954252, "gamma_signal": 52986, "vega_signal": 848573, "option_type": "C", "stock_price": 370.42, "utc_time": 1775830705000}, {"instrument": "AVGO", "mid_signal": 94518, "gamma_signal": -18358, "vega_signal": -11740, "option_type": "P", "stock_price": 370.42, "utc_time": 1775830705000}, {"instrument": "AVGO", "mid_signal": 31642, "gamma_signal": -4109, "vega_signal": 40389, "option_type": "C", "stock_price": 370.61, "utc_time": 1775830710000}, {"instrument": "AVGO", "mid_signal": 4926, "gamma_signal": -2775, "vega_signal": 9172, "option_type": "P", "stock_price": 370.61, "utc_time": 1775830710000}, {"instrument": "AVGO", "mid_signal": 330434, "gamma_signal": 7963, "vega_signal": 477282, "option_type": "C", "stock_price": 370.61, "utc_time": 1775830715000}, {"instrument": "AVGO", "mid_signal": 838847, "gamma_signal": -161459, "vega_signal": -267579, "option_type": "P", "stock_price": 370.61, "utc_time": 1775830715000}, {"instrument": "AVGO", "mid_signal": 290472, "gamma_signal": 2547, "vega_signal": 769550, "option_type": "C", "stock_price": 370.61, "utc_time": 1775830720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775830720000}, {"instrument": "AVGO", "mid_signal": 464556, "gamma_signal": 8477, "vega_signal": 421880, "option_type": "C", "stock_price": 370.75, "utc_time": 1775830725000}, {"instrument": "AVGO", "mid_signal": -6272, "gamma_signal": 3514, "vega_signal": -14307, "option_type": "P", "stock_price": 370.75, "utc_time": 1775830725000}, {"instrument": "AVGO", "mid_signal": 1515912, "gamma_signal": 205146, "vega_signal": 624032, "option_type": "C", "stock_price": 370.9, "utc_time": 1775830730000}, {"instrument": "AVGO", "mid_signal": 50125, "gamma_signal": -22089, "vega_signal": -116649, "option_type": "P", "stock_price": 370.9, "utc_time": 1775830730000}, {"instrument": "AVGO", "mid_signal": 67372, "gamma_signal": -1475, "vega_signal": -32099, "option_type": "C", "stock_price": 370.79, "utc_time": 1775830735000}, {"instrument": "AVGO", "mid_signal": -264, "gamma_signal": 708, "vega_signal": -6265, "option_type": "P", "stock_price": 370.79, "utc_time": 1775830735000}, {"instrument": "AVGO", "mid_signal": -6070, "gamma_signal": 609, "vega_signal": 10808, "option_type": "C", "stock_price": 370.88, "utc_time": 1775830740000}, {"instrument": "AVGO", "mid_signal": -502258, "gamma_signal": 51115, "vega_signal": 273658, "option_type": "P", "stock_price": 370.88, "utc_time": 1775830740000}, {"instrument": "AVGO", "mid_signal": -112064, "gamma_signal": 2905, "vega_signal": 60006, "option_type": "C", "stock_price": 370.79, "utc_time": 1775830745000}, {"instrument": "AVGO", "mid_signal": -19528, "gamma_signal": 3193, "vega_signal": 160, "option_type": "P", "stock_price": 370.9, "utc_time": 1775830745000}, {"instrument": "AVGO", "mid_signal": -119397, "gamma_signal": -8889, "vega_signal": 87285, "option_type": "C", "stock_price": 370.77, "utc_time": 1775830750000}, {"instrument": "AVGO", "mid_signal": 67913, "gamma_signal": -9716, "vega_signal": -5556, "option_type": "P", "stock_price": 370.77, "utc_time": 1775830750000}, {"instrument": "AVGO", "mid_signal": 15644, "gamma_signal": -211, "vega_signal": 50990, "option_type": "C", "stock_price": 370.82, "utc_time": 1775830755000}, {"instrument": "AVGO", "mid_signal": 40519, "gamma_signal": -9600, "vega_signal": 14406, "option_type": "P", "stock_price": 370.82, "utc_time": 1775830755000}, {"instrument": "AVGO", "mid_signal": 144135, "gamma_signal": 4343, "vega_signal": 235837, "option_type": "C", "stock_price": 370.95, "utc_time": 1775830760000}, {"instrument": "AVGO", "mid_signal": -6881, "gamma_signal": -1616, "vega_signal": -201264, "option_type": "P", "stock_price": 370.95, "utc_time": 1775830760000}, {"instrument": "AVGO", "mid_signal": -37299, "gamma_signal": -1345, "vega_signal": -32023, "option_type": "C", "stock_price": 370.95, "utc_time": 1775830765000}, {"instrument": "AVGO", "mid_signal": -30312, "gamma_signal": 4697, "vega_signal": -1940, "option_type": "P", "stock_price": 370.95, "utc_time": 1775830765000}, {"instrument": "AVGO", "mid_signal": -327401, "gamma_signal": -1292, "vega_signal": -101814, "option_type": "C", "stock_price": 370.9, "utc_time": 1775830770000}, {"instrument": "AVGO", "mid_signal": -17311, "gamma_signal": -3234, "vega_signal": 79895, "option_type": "P", "stock_price": 370.9, "utc_time": 1775830770000}, {"instrument": "AVGO", "mid_signal": 666629, "gamma_signal": 28960, "vega_signal": 433347, "option_type": "C", "stock_price": 371.2, "utc_time": 1775830775000}, {"instrument": "AVGO", "mid_signal": 222613, "gamma_signal": -2199, "vega_signal": -144915, "option_type": "P", "stock_price": 371.2, "utc_time": 1775830775000}, {"instrument": "AVGO", "mid_signal": 218057, "gamma_signal": 11452, "vega_signal": 308019, "option_type": "C", "stock_price": 371.28, "utc_time": 1775830780000}, {"instrument": "AVGO", "mid_signal": 51158, "gamma_signal": -6271, "vega_signal": 8654, "option_type": "P", "stock_price": 371.12, "utc_time": 1775830780000}, {"instrument": "AVGO", "mid_signal": -205870, "gamma_signal": -18450, "vega_signal": 75125, "option_type": "C", "stock_price": 371.23, "utc_time": 1775830785000}, {"instrument": "AVGO", "mid_signal": 241344, "gamma_signal": -39703, "vega_signal": -50382, "option_type": "P", "stock_price": 371.23, "utc_time": 1775830785000}, {"instrument": "AVGO", "mid_signal": -378068, "gamma_signal": -11319, "vega_signal": -380256, "option_type": "C", "stock_price": 371.27, "utc_time": 1775830790000}, {"instrument": "AVGO", "mid_signal": -321495, "gamma_signal": 82687, "vega_signal": 17435, "option_type": "P", "stock_price": 371.27, "utc_time": 1775830790000}, {"instrument": "AVGO", "mid_signal": 244404, "gamma_signal": -7293, "vega_signal": 701431, "option_type": "C", "stock_price": 371.36, "utc_time": 1775830795000}, {"instrument": "AVGO", "mid_signal": 178718, "gamma_signal": -14129, "vega_signal": -130190, "option_type": "P", "stock_price": 371.36, "utc_time": 1775830795000}, {"instrument": "AVGO", "mid_signal": 370955, "gamma_signal": 6719, "vega_signal": 40301, "option_type": "C", "stock_price": 371.43, "utc_time": 1775830800000}, {"instrument": "AVGO", "mid_signal": 91332, "gamma_signal": -14060, "vega_signal": 26549, "option_type": "P", "stock_price": 371.43, "utc_time": 1775830800000}, {"instrument": "AVGO", "mid_signal": 752147, "gamma_signal": 88589, "vega_signal": 883466, "option_type": "C", "stock_price": 371.56, "utc_time": 1775830805000}, {"instrument": "AVGO", "mid_signal": -12264, "gamma_signal": -835, "vega_signal": -9760, "option_type": "P", "stock_price": 371.55, "utc_time": 1775830805000}, {"instrument": "AVGO", "mid_signal": 365950, "gamma_signal": 20348, "vega_signal": 432066, "option_type": "C", "stock_price": 371.53, "utc_time": 1775830810000}, {"instrument": "AVGO", "mid_signal": 26226, "gamma_signal": -2393, "vega_signal": -5637, "option_type": "P", "stock_price": 371.53, "utc_time": 1775830810000}, {"instrument": "AVGO", "mid_signal": 682790, "gamma_signal": 18129, "vega_signal": 832956, "option_type": "C", "stock_price": 371.53, "utc_time": 1775830815000}, {"instrument": "AVGO", "mid_signal": -72690, "gamma_signal": 16498, "vega_signal": 10988, "option_type": "P", "stock_price": 371.53, "utc_time": 1775830815000}, {"instrument": "AVGO", "mid_signal": -21659, "gamma_signal": -13310, "vega_signal": 212909, "option_type": "C", "stock_price": 371.51, "utc_time": 1775830820000}, {"instrument": "AVGO", "mid_signal": -28196, "gamma_signal": 4389, "vega_signal": -14076, "option_type": "P", "stock_price": 371.54, "utc_time": 1775830820000}, {"instrument": "AVGO", "mid_signal": 129376, "gamma_signal": 12721, "vega_signal": 473610, "option_type": "C", "stock_price": 371.51, "utc_time": 1775830825000}, {"instrument": "AVGO", "mid_signal": 163356, "gamma_signal": -21000, "vega_signal": -55021, "option_type": "P", "stock_price": 371.51, "utc_time": 1775830825000}, {"instrument": "AVGO", "mid_signal": 19281, "gamma_signal": -934, "vega_signal": 19428, "option_type": "C", "stock_price": 371.5, "utc_time": 1775830830000}, {"instrument": "AVGO", "mid_signal": -1039761, "gamma_signal": 75079, "vega_signal": 47925, "option_type": "P", "stock_price": 371.5, "utc_time": 1775830830000}, {"instrument": "AVGO", "mid_signal": 38438, "gamma_signal": 11036, "vega_signal": -14309, "option_type": "C", "stock_price": 371.47, "utc_time": 1775830835000}, {"instrument": "AVGO", "mid_signal": -14766, "gamma_signal": 3448, "vega_signal": 2190, "option_type": "P", "stock_price": 371.47, "utc_time": 1775830835000}, {"instrument": "AVGO", "mid_signal": 175059, "gamma_signal": 22748, "vega_signal": 25456, "option_type": "C", "stock_price": 371.5, "utc_time": 1775830840000}, {"instrument": "AVGO", "mid_signal": 17191, "gamma_signal": -519, "vega_signal": -33237, "option_type": "P", "stock_price": 371.5, "utc_time": 1775830840000}, {"instrument": "AVGO", "mid_signal": 179219, "gamma_signal": 38314, "vega_signal": -1595, "option_type": "C", "stock_price": 371.5, "utc_time": 1775830845000}, {"instrument": "AVGO", "mid_signal": 8144, "gamma_signal": -1568, "vega_signal": -3402, "option_type": "P", "stock_price": 371.5, "utc_time": 1775830845000}, {"instrument": "AVGO", "mid_signal": -567142, "gamma_signal": 12726, "vega_signal": -762614, "option_type": "C", "stock_price": 371.64, "utc_time": 1775830850000}, {"instrument": "AVGO", "mid_signal": 38624, "gamma_signal": -5468, "vega_signal": -3213, "option_type": "P", "stock_price": 371.6, "utc_time": 1775830850000}, {"instrument": "AVGO", "mid_signal": 543321, "gamma_signal": -5561, "vega_signal": 854206, "option_type": "C", "stock_price": 371.73, "utc_time": 1775830855000}, {"instrument": "AVGO", "mid_signal": -644433, "gamma_signal": 105178, "vega_signal": 10596, "option_type": "P", "stock_price": 371.73, "utc_time": 1775830855000}, {"instrument": "AVGO", "mid_signal": 315107, "gamma_signal": 24308, "vega_signal": 58417, "option_type": "C", "stock_price": 371.54, "utc_time": 1775830860000}, {"instrument": "AVGO", "mid_signal": -5920, "gamma_signal": 1347, "vega_signal": 851, "option_type": "P", "stock_price": 371.52, "utc_time": 1775830860000}, {"instrument": "AVGO", "mid_signal": -385493, "gamma_signal": -40714, "vega_signal": -6123, "option_type": "C", "stock_price": 371.45, "utc_time": 1775830865000}, {"instrument": "AVGO", "mid_signal": -145656, "gamma_signal": 31873, "vega_signal": 19477, "option_type": "P", "stock_price": 371.54, "utc_time": 1775830865000}, {"instrument": "AVGO", "mid_signal": -1742644, "gamma_signal": -35798, "vega_signal": -1972471, "option_type": "C", "stock_price": 371.27, "utc_time": 1775830870000}, {"instrument": "AVGO", "mid_signal": -120103, "gamma_signal": 14697, "vega_signal": 18830, "option_type": "P", "stock_price": 371.27, "utc_time": 1775830870000}, {"instrument": "AVGO", "mid_signal": 267018, "gamma_signal": 3271, "vega_signal": 551218, "option_type": "C", "stock_price": 371.22, "utc_time": 1775830875000}, {"instrument": "AVGO", "mid_signal": -131936, "gamma_signal": 22528, "vega_signal": 9015, "option_type": "P", "stock_price": 371.32, "utc_time": 1775830875000}, {"instrument": "AVGO", "mid_signal": -205987, "gamma_signal": -20035, "vega_signal": -11699, "option_type": "C", "stock_price": 371.3, "utc_time": 1775830880000}, {"instrument": "AVGO", "mid_signal": 2163, "gamma_signal": -418, "vega_signal": -19742, "option_type": "P", "stock_price": 371.2, "utc_time": 1775830880000}, {"instrument": "AVGO", "mid_signal": 138493, "gamma_signal": 11674, "vega_signal": 7744, "option_type": "C", "stock_price": 371.21, "utc_time": 1775830885000}, {"instrument": "AVGO", "mid_signal": 355090, "gamma_signal": -11031, "vega_signal": -49398, "option_type": "P", "stock_price": 371.11, "utc_time": 1775830885000}, {"instrument": "AVGO", "mid_signal": 151042, "gamma_signal": 4993, "vega_signal": 112942, "option_type": "C", "stock_price": 371.31, "utc_time": 1775830890000}, {"instrument": "AVGO", "mid_signal": -117563, "gamma_signal": 22468, "vega_signal": -802, "option_type": "P", "stock_price": 371.31, "utc_time": 1775830890000}, {"instrument": "AVGO", "mid_signal": -69668, "gamma_signal": -10185, "vega_signal": -14561, "option_type": "C", "stock_price": 371.31, "utc_time": 1775830895000}, {"instrument": "AVGO", "mid_signal": -8222, "gamma_signal": 780, "vega_signal": 307, "option_type": "P", "stock_price": 371.31, "utc_time": 1775830895000}, {"instrument": "AVGO", "mid_signal": -29499, "gamma_signal": -1172, "vega_signal": 7826, "option_type": "C", "stock_price": 371.43, "utc_time": 1775830900000}, {"instrument": "AVGO", "mid_signal": -33501, "gamma_signal": 2900, "vega_signal": 13966, "option_type": "P", "stock_price": 371.385, "utc_time": 1775830900000}, {"instrument": "AVGO", "mid_signal": 172203, "gamma_signal": 7913, "vega_signal": 119223, "option_type": "C", "stock_price": 371.57, "utc_time": 1775830905000}, {"instrument": "AVGO", "mid_signal": -15764, "gamma_signal": 2541, "vega_signal": 20720, "option_type": "P", "stock_price": 371.57, "utc_time": 1775830905000}, {"instrument": "AVGO", "mid_signal": 26695, "gamma_signal": 11740, "vega_signal": -994, "option_type": "C", "stock_price": 371.54, "utc_time": 1775830910000}, {"instrument": "AVGO", "mid_signal": 125122, "gamma_signal": -29947, "vega_signal": -35988, "option_type": "P", "stock_price": 371.54, "utc_time": 1775830910000}, {"instrument": "AVGO", "mid_signal": -193680, "gamma_signal": 12533, "vega_signal": -274050, "option_type": "C", "stock_price": 371.54, "utc_time": 1775830915000}, {"instrument": "AVGO", "mid_signal": 34951, "gamma_signal": -4722, "vega_signal": -11051, "option_type": "P", "stock_price": 371.54, "utc_time": 1775830915000}, {"instrument": "AVGO", "mid_signal": 388074, "gamma_signal": 58529, "vega_signal": -31242, "option_type": "C", "stock_price": 371.8, "utc_time": 1775830920000}, {"instrument": "AVGO", "mid_signal": 220977, "gamma_signal": -17570, "vega_signal": -113653, "option_type": "P", "stock_price": 371.8, "utc_time": 1775830920000}, {"instrument": "AVGO", "mid_signal": 35645, "gamma_signal": -4541, "vega_signal": 108589, "option_type": "C", "stock_price": 371.84, "utc_time": 1775830925000}, {"instrument": "AVGO", "mid_signal": -76748, "gamma_signal": 11512, "vega_signal": 6819, "option_type": "P", "stock_price": 371.84, "utc_time": 1775830925000}, {"instrument": "AVGO", "mid_signal": 93400, "gamma_signal": 6429, "vega_signal": 111118, "option_type": "C", "stock_price": 371.84, "utc_time": 1775830930000}, {"instrument": "AVGO", "mid_signal": -8989, "gamma_signal": 464, "vega_signal": 6067, "option_type": "P", "stock_price": 371.84, "utc_time": 1775830930000}, {"instrument": "AVGO", "mid_signal": 612959, "gamma_signal": 31010, "vega_signal": 259753, "option_type": "C", "stock_price": 371.92, "utc_time": 1775830935000}, {"instrument": "AVGO", "mid_signal": 65896, "gamma_signal": -533, "vega_signal": -189871, "option_type": "P", "stock_price": 371.91, "utc_time": 1775830935000}, {"instrument": "AVGO", "mid_signal": -161245, "gamma_signal": -2837, "vega_signal": -38666, "option_type": "C", "stock_price": 371.87, "utc_time": 1775830940000}, {"instrument": "AVGO", "mid_signal": -16021, "gamma_signal": 4763, "vega_signal": -26979, "option_type": "P", "stock_price": 371.87, "utc_time": 1775830940000}, {"instrument": "AVGO", "mid_signal": 3248048, "gamma_signal": 303406, "vega_signal": 4556031, "option_type": "C", "stock_price": 372.3, "utc_time": 1775830945000}, {"instrument": "AVGO", "mid_signal": 717143, "gamma_signal": -38639, "vega_signal": -441464, "option_type": "P", "stock_price": 372.3, "utc_time": 1775830945000}, {"instrument": "AVGO", "mid_signal": 4002539, "gamma_signal": 248597, "vega_signal": 3601364, "option_type": "C", "stock_price": 372.51, "utc_time": 1775830950000}, {"instrument": "AVGO", "mid_signal": 127298, "gamma_signal": -14768, "vega_signal": -38366, "option_type": "P", "stock_price": 372.51, "utc_time": 1775830950000}, {"instrument": "AVGO", "mid_signal": -181733, "gamma_signal": -28858, "vega_signal": 346343, "option_type": "C", "stock_price": 372.4, "utc_time": 1775830955000}, {"instrument": "AVGO", "mid_signal": -7197, "gamma_signal": 4237, "vega_signal": -8071, "option_type": "P", "stock_price": 372.4, "utc_time": 1775830955000}, {"instrument": "AVGO", "mid_signal": 794763, "gamma_signal": 16898, "vega_signal": 822671, "option_type": "C", "stock_price": 372.61, "utc_time": 1775830960000}, {"instrument": "AVGO", "mid_signal": 164652, "gamma_signal": -24020, "vega_signal": -19000, "option_type": "P", "stock_price": 372.4, "utc_time": 1775830960000}, {"instrument": "AVGO", "mid_signal": 234881, "gamma_signal": 835, "vega_signal": 10313, "option_type": "C", "stock_price": 372.6, "utc_time": 1775830965000}, {"instrument": "AVGO", "mid_signal": 203652, "gamma_signal": -27532, "vega_signal": -21245, "option_type": "P", "stock_price": 372.6, "utc_time": 1775830965000}, {"instrument": "AVGO", "mid_signal": 338096, "gamma_signal": 50264, "vega_signal": -207958, "option_type": "C", "stock_price": 372.63, "utc_time": 1775830970000}, {"instrument": "AVGO", "mid_signal": 204635, "gamma_signal": -29231, "vega_signal": -49419, "option_type": "P", "stock_price": 372.63, "utc_time": 1775830970000}, {"instrument": "AVGO", "mid_signal": 980571, "gamma_signal": 68024, "vega_signal": 774102, "option_type": "C", "stock_price": 372.79, "utc_time": 1775830975000}, {"instrument": "AVGO", "mid_signal": 23413, "gamma_signal": -4192, "vega_signal": -22222, "option_type": "P", "stock_price": 372.79, "utc_time": 1775830975000}, {"instrument": "AVGO", "mid_signal": 1403412, "gamma_signal": 68455, "vega_signal": 910571, "option_type": "C", "stock_price": 373, "utc_time": 1775830980000}, {"instrument": "AVGO", "mid_signal": 667424, "gamma_signal": -78197, "vega_signal": -186843, "option_type": "P", "stock_price": 373, "utc_time": 1775830980000}, {"instrument": "AVGO", "mid_signal": -122213, "gamma_signal": -5333, "vega_signal": -144521, "option_type": "C", "stock_price": 372.925, "utc_time": 1775830985000}, {"instrument": "AVGO", "mid_signal": 17351, "gamma_signal": 954, "vega_signal": -225526, "option_type": "P", "stock_price": 372.925, "utc_time": 1775830985000}, {"instrument": "AVGO", "mid_signal": 86187, "gamma_signal": 33641, "vega_signal": -27830, "option_type": "C", "stock_price": 372.79, "utc_time": 1775830990000}, {"instrument": "AVGO", "mid_signal": 293594, "gamma_signal": -1789, "vega_signal": -556807, "option_type": "P", "stock_price": 372.85, "utc_time": 1775830990000}, {"instrument": "AVGO", "mid_signal": -47142, "gamma_signal": -753, "vega_signal": 145818, "option_type": "C", "stock_price": 372.78, "utc_time": 1775830995000}, {"instrument": "AVGO", "mid_signal": 85782, "gamma_signal": 16084, "vega_signal": -23436, "option_type": "P", "stock_price": 372.78, "utc_time": 1775830995000}, {"instrument": "AVGO", "mid_signal": 182707, "gamma_signal": 33556, "vega_signal": -107080, "option_type": "C", "stock_price": 372.79, "utc_time": 1775831000000}, {"instrument": "AVGO", "mid_signal": -94393, "gamma_signal": 16056, "vega_signal": 17732, "option_type": "P", "stock_price": 372.79, "utc_time": 1775831000000}, {"instrument": "AVGO", "mid_signal": 509355, "gamma_signal": 50668, "vega_signal": 628630, "option_type": "C", "stock_price": 372.7, "utc_time": 1775831005000}, {"instrument": "AVGO", "mid_signal": -65644, "gamma_signal": 12133, "vega_signal": 27402, "option_type": "P", "stock_price": 372.7, "utc_time": 1775831005000}, {"instrument": "AVGO", "mid_signal": 521186, "gamma_signal": 11450, "vega_signal": 520572, "option_type": "C", "stock_price": 372.77, "utc_time": 1775831010000}, {"instrument": "AVGO", "mid_signal": -41956, "gamma_signal": 4570, "vega_signal": 14541, "option_type": "P", "stock_price": 372.77, "utc_time": 1775831010000}, {"instrument": "AVGO", "mid_signal": -231535, "gamma_signal": -35086, "vega_signal": -41840, "option_type": "C", "stock_price": 372.77, "utc_time": 1775831015000}, {"instrument": "AVGO", "mid_signal": -263899, "gamma_signal": 19413, "vega_signal": 53350, "option_type": "P", "stock_price": 372.77, "utc_time": 1775831015000}, {"instrument": "AVGO", "mid_signal": 85474, "gamma_signal": 8075, "vega_signal": 2669, "option_type": "C", "stock_price": 372.4, "utc_time": 1775831020000}, {"instrument": "AVGO", "mid_signal": -83597, "gamma_signal": 7057, "vega_signal": 22561, "option_type": "P", "stock_price": 372.48, "utc_time": 1775831020000}, {"instrument": "AVGO", "mid_signal": -11340, "gamma_signal": -8049, "vega_signal": 144176, "option_type": "C", "stock_price": 372.4, "utc_time": 1775831025000}, {"instrument": "AVGO", "mid_signal": 30227, "gamma_signal": -11743, "vega_signal": 50127, "option_type": "P", "stock_price": 372.4, "utc_time": 1775831025000}, {"instrument": "AVGO", "mid_signal": 290821, "gamma_signal": -1660, "vega_signal": 47329, "option_type": "C", "stock_price": 372.52, "utc_time": 1775831030000}, {"instrument": "AVGO", "mid_signal": 61112, "gamma_signal": -10615, "vega_signal": 1639, "option_type": "P", "stock_price": 372.52, "utc_time": 1775831030000}, {"instrument": "AVGO", "mid_signal": 78922, "gamma_signal": 935, "vega_signal": 187069, "option_type": "C", "stock_price": 372.57, "utc_time": 1775831035000}, {"instrument": "AVGO", "mid_signal": -293970, "gamma_signal": 70304, "vega_signal": 62577, "option_type": "P", "stock_price": 372.57, "utc_time": 1775831035000}, {"instrument": "AVGO", "mid_signal": 58492, "gamma_signal": 6468, "vega_signal": 14282, "option_type": "C", "stock_price": 372.5, "utc_time": 1775831040000}, {"instrument": "AVGO", "mid_signal": 286749, "gamma_signal": -24268, "vega_signal": -62793, "option_type": "P", "stock_price": 372.5, "utc_time": 1775831040000}, {"instrument": "AVGO", "mid_signal": 677432, "gamma_signal": -26878, "vega_signal": -15801, "option_type": "C", "stock_price": 372.48, "utc_time": 1775831045000}, {"instrument": "AVGO", "mid_signal": -27695, "gamma_signal": 4339, "vega_signal": 6913, "option_type": "P", "stock_price": 372.5, "utc_time": 1775831045000}, {"instrument": "AVGO", "mid_signal": 7098, "gamma_signal": 16622, "vega_signal": -51647, "option_type": "C", "stock_price": 372.42, "utc_time": 1775831050000}, {"instrument": "AVGO", "mid_signal": -52914, "gamma_signal": 1831, "vega_signal": 45974, "option_type": "P", "stock_price": 372.42, "utc_time": 1775831050000}, {"instrument": "AVGO", "mid_signal": 99722, "gamma_signal": 3944, "vega_signal": 49927, "option_type": "C", "stock_price": 372.53, "utc_time": 1775831055000}, {"instrument": "AVGO", "mid_signal": -6007, "gamma_signal": -3053, "vega_signal": 19115, "option_type": "P", "stock_price": 372.49, "utc_time": 1775831055000}, {"instrument": "AVGO", "mid_signal": -1557087, "gamma_signal": -6860, "vega_signal": -2236698, "option_type": "C", "stock_price": 372.85, "utc_time": 1775831060000}, {"instrument": "AVGO", "mid_signal": 214941, "gamma_signal": -28875, "vega_signal": -32400, "option_type": "P", "stock_price": 372.81, "utc_time": 1775831060000}, {"instrument": "AVGO", "mid_signal": 2273113, "gamma_signal": 137100, "vega_signal": 1695898, "option_type": "C", "stock_price": 373.05, "utc_time": 1775831065000}, {"instrument": "AVGO", "mid_signal": -153956, "gamma_signal": 42915, "vega_signal": -16542, "option_type": "P", "stock_price": 373.1, "utc_time": 1775831065000}, {"instrument": "AVGO", "mid_signal": 666143, "gamma_signal": 16921, "vega_signal": 595729, "option_type": "C", "stock_price": 373.03, "utc_time": 1775831070000}, {"instrument": "AVGO", "mid_signal": 467137, "gamma_signal": -46503, "vega_signal": -414370, "option_type": "P", "stock_price": 372.89, "utc_time": 1775831070000}, {"instrument": "AVGO", "mid_signal": 474428, "gamma_signal": 21836, "vega_signal": 46987, "option_type": "C", "stock_price": 372.98, "utc_time": 1775831075000}, {"instrument": "AVGO", "mid_signal": -3415, "gamma_signal": 1137, "vega_signal": -3556, "option_type": "P", "stock_price": 372.86, "utc_time": 1775831075000}, {"instrument": "AVGO", "mid_signal": 141662, "gamma_signal": 16345, "vega_signal": 9495, "option_type": "C", "stock_price": 373.05, "utc_time": 1775831080000}, {"instrument": "AVGO", "mid_signal": 40310, "gamma_signal": -6010, "vega_signal": -17105, "option_type": "P", "stock_price": 373.05, "utc_time": 1775831080000}, {"instrument": "AVGO", "mid_signal": 222828, "gamma_signal": 5670, "vega_signal": 301564, "option_type": "C", "stock_price": 373.01, "utc_time": 1775831085000}, {"instrument": "AVGO", "mid_signal": 74754, "gamma_signal": -5478, "vega_signal": -69033, "option_type": "P", "stock_price": 373.01, "utc_time": 1775831085000}, {"instrument": "AVGO", "mid_signal": 354170, "gamma_signal": 43124, "vega_signal": -140719, "option_type": "C", "stock_price": 372.92, "utc_time": 1775831090000}, {"instrument": "AVGO", "mid_signal": -21628, "gamma_signal": 4088, "vega_signal": -7066, "option_type": "P", "stock_price": 372.92, "utc_time": 1775831090000}, {"instrument": "AVGO", "mid_signal": 129658, "gamma_signal": 19844, "vega_signal": 81134, "option_type": "C", "stock_price": 372.91, "utc_time": 1775831095000}, {"instrument": "AVGO", "mid_signal": 83991, "gamma_signal": -18960, "vega_signal": 29713, "option_type": "P", "stock_price": 372.91, "utc_time": 1775831095000}, {"instrument": "AVGO", "mid_signal": -664749, "gamma_signal": -60062, "vega_signal": -104074, "option_type": "C", "stock_price": 372.71, "utc_time": 1775831100000}, {"instrument": "AVGO", "mid_signal": -112452, "gamma_signal": 29114, "vega_signal": 29040, "option_type": "P", "stock_price": 372.77, "utc_time": 1775831100000}, {"instrument": "AVGO", "mid_signal": -665949, "gamma_signal": -145476, "vega_signal": -40136, "option_type": "C", "stock_price": 372.61, "utc_time": 1775831105000}, {"instrument": "AVGO", "mid_signal": 304313, "gamma_signal": -48360, "vega_signal": -130189, "option_type": "P", "stock_price": 372.61, "utc_time": 1775831105000}, {"instrument": "AVGO", "mid_signal": 181258, "gamma_signal": 7771, "vega_signal": 206547, "option_type": "C", "stock_price": 372.67, "utc_time": 1775831110000}, {"instrument": "AVGO", "mid_signal": 267898, "gamma_signal": -11208, "vega_signal": -146329, "option_type": "P", "stock_price": 372.61, "utc_time": 1775831110000}, {"instrument": "AVGO", "mid_signal": 83412, "gamma_signal": -620, "vega_signal": 14161, "option_type": "C", "stock_price": 372.62, "utc_time": 1775831115000}, {"instrument": "AVGO", "mid_signal": 17604, "gamma_signal": -2874, "vega_signal": 54885, "option_type": "P", "stock_price": 372.69, "utc_time": 1775831115000}, {"instrument": "AVGO", "mid_signal": -125467, "gamma_signal": -3563, "vega_signal": -197237, "option_type": "C", "stock_price": 372.63, "utc_time": 1775831120000}, {"instrument": "AVGO", "mid_signal": -4503, "gamma_signal": 1070, "vega_signal": 511, "option_type": "P", "stock_price": 372.56, "utc_time": 1775831120000}, {"instrument": "AVGO", "mid_signal": 143386, "gamma_signal": 7293, "vega_signal": 139191, "option_type": "C", "stock_price": 372.635, "utc_time": 1775831125000}, {"instrument": "AVGO", "mid_signal": 20504, "gamma_signal": -4323, "vega_signal": -8364, "option_type": "P", "stock_price": 372.635, "utc_time": 1775831125000}, {"instrument": "AVGO", "mid_signal": -330262, "gamma_signal": -5856, "vega_signal": -134703, "option_type": "C", "stock_price": 372.77, "utc_time": 1775831130000}, {"instrument": "AVGO", "mid_signal": 620, "gamma_signal": 145, "vega_signal": 8988, "option_type": "P", "stock_price": 372.77, "utc_time": 1775831130000}, {"instrument": "AVGO", "mid_signal": 366543, "gamma_signal": 19499, "vega_signal": 77795, "option_type": "C", "stock_price": 372.9, "utc_time": 1775831135000}, {"instrument": "AVGO", "mid_signal": 251570, "gamma_signal": -25948, "vega_signal": -19744, "option_type": "P", "stock_price": 372.945, "utc_time": 1775831135000}, {"instrument": "AVGO", "mid_signal": 341234, "gamma_signal": 30838, "vega_signal": 221189, "option_type": "C", "stock_price": 373.1, "utc_time": 1775831140000}, {"instrument": "AVGO", "mid_signal": 97402, "gamma_signal": -8777, "vega_signal": 7438, "option_type": "P", "stock_price": 373.05, "utc_time": 1775831140000}, {"instrument": "AVGO", "mid_signal": 101499, "gamma_signal": 14878, "vega_signal": -5698, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831145000}, {"instrument": "AVGO", "mid_signal": 98746, "gamma_signal": -18839, "vega_signal": 34564, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831145000}, {"instrument": "AVGO", "mid_signal": -158159, "gamma_signal": 6422, "vega_signal": -203612, "option_type": "C", "stock_price": 373.05, "utc_time": 1775831150000}, {"instrument": "AVGO", "mid_signal": 347111, "gamma_signal": -8762, "vega_signal": -6954, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831150000}, {"instrument": "AVGO", "mid_signal": 72832, "gamma_signal": -8748, "vega_signal": 41037, "option_type": "C", "stock_price": 373, "utc_time": 1775831155000}, {"instrument": "AVGO", "mid_signal": -216805, "gamma_signal": 15651, "vega_signal": 554869, "option_type": "P", "stock_price": 373, "utc_time": 1775831155000}, {"instrument": "AVGO", "mid_signal": 783820, "gamma_signal": 3946, "vega_signal": -5021, "option_type": "C", "stock_price": 372.91, "utc_time": 1775831160000}, {"instrument": "AVGO", "mid_signal": 12348, "gamma_signal": -3496, "vega_signal": 24609, "option_type": "P", "stock_price": 372.91, "utc_time": 1775831160000}, {"instrument": "AVGO", "mid_signal": 408965, "gamma_signal": 17239, "vega_signal": 86176, "option_type": "C", "stock_price": 372.91, "utc_time": 1775831165000}, {"instrument": "AVGO", "mid_signal": 28665, "gamma_signal": -15478, "vega_signal": 3796, "option_type": "P", "stock_price": 372.91, "utc_time": 1775831165000}, {"instrument": "AVGO", "mid_signal": -230245, "gamma_signal": -69581, "vega_signal": 110547, "option_type": "C", "stock_price": 372.98, "utc_time": 1775831170000}, {"instrument": "AVGO", "mid_signal": 171107, "gamma_signal": -7161, "vega_signal": -88760, "option_type": "P", "stock_price": 372.98, "utc_time": 1775831170000}, {"instrument": "AVGO", "mid_signal": -139227, "gamma_signal": -20115, "vega_signal": -51308, "option_type": "C", "stock_price": 373.01, "utc_time": 1775831175000}, {"instrument": "AVGO", "mid_signal": 997806, "gamma_signal": -176584, "vega_signal": -50443, "option_type": "P", "stock_price": 373.01, "utc_time": 1775831175000}, {"instrument": "AVGO", "mid_signal": 677956, "gamma_signal": 27694, "vega_signal": 560854, "option_type": "C", "stock_price": 373.2, "utc_time": 1775831180000}, {"instrument": "AVGO", "mid_signal": -593417, "gamma_signal": 38242, "vega_signal": 60933, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831180000}, {"instrument": "AVGO", "mid_signal": 1314176, "gamma_signal": 17029, "vega_signal": 1707303, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831185000}, {"instrument": "AVGO", "mid_signal": 287812, "gamma_signal": -38941, "vega_signal": -74293, "option_type": "P", "stock_price": 373.38, "utc_time": 1775831185000}, {"instrument": "AVGO", "mid_signal": 2931397, "gamma_signal": 121324, "vega_signal": 1869048, "option_type": "C", "stock_price": 373.41, "utc_time": 1775831190000}, {"instrument": "AVGO", "mid_signal": 574510, "gamma_signal": -51284, "vega_signal": -105850, "option_type": "P", "stock_price": 373.47, "utc_time": 1775831190000}, {"instrument": "AVGO", "mid_signal": 4531888, "gamma_signal": 215503, "vega_signal": 5447478, "option_type": "C", "stock_price": 373.67, "utc_time": 1775831195000}, {"instrument": "AVGO", "mid_signal": 1009496, "gamma_signal": 1844, "vega_signal": -1065892, "option_type": "P", "stock_price": 373.67, "utc_time": 1775831195000}, {"instrument": "AVGO", "mid_signal": 89289, "gamma_signal": -3254, "vega_signal": 118272, "option_type": "C", "stock_price": 373.56, "utc_time": 1775831200000}, {"instrument": "AVGO", "mid_signal": -9412, "gamma_signal": 1703, "vega_signal": -5210, "option_type": "P", "stock_price": 373.56, "utc_time": 1775831200000}, {"instrument": "AVGO", "mid_signal": 537889, "gamma_signal": 25083, "vega_signal": 173753, "option_type": "C", "stock_price": 373.7, "utc_time": 1775831205000}, {"instrument": "AVGO", "mid_signal": 42772, "gamma_signal": -4683, "vega_signal": -9264, "option_type": "P", "stock_price": 373.7, "utc_time": 1775831205000}, {"instrument": "AVGO", "mid_signal": -362522, "gamma_signal": -2594, "vega_signal": -1165255, "option_type": "C", "stock_price": 373.61, "utc_time": 1775831210000}, {"instrument": "AVGO", "mid_signal": -53074, "gamma_signal": 8888, "vega_signal": 5712, "option_type": "P", "stock_price": 373.61, "utc_time": 1775831210000}, {"instrument": "AVGO", "mid_signal": 539866, "gamma_signal": -6029, "vega_signal": 414581, "option_type": "C", "stock_price": 373.73, "utc_time": 1775831215000}, {"instrument": "AVGO", "mid_signal": 273247, "gamma_signal": -37182, "vega_signal": -76061, "option_type": "P", "stock_price": 373.73, "utc_time": 1775831215000}, {"instrument": "AVGO", "mid_signal": -311236, "gamma_signal": -66341, "vega_signal": 96015, "option_type": "C", "stock_price": 373.66, "utc_time": 1775831220000}, {"instrument": "AVGO", "mid_signal": -23567, "gamma_signal": 2135, "vega_signal": -12905, "option_type": "P", "stock_price": 373.74, "utc_time": 1775831220000}, {"instrument": "AVGO", "mid_signal": 48873, "gamma_signal": -7137, "vega_signal": 251795, "option_type": "C", "stock_price": 373.62, "utc_time": 1775831225000}, {"instrument": "AVGO", "mid_signal": -222706, "gamma_signal": 25577, "vega_signal": 79573, "option_type": "P", "stock_price": 373.62, "utc_time": 1775831225000}, {"instrument": "AVGO", "mid_signal": 481088, "gamma_signal": 113714, "vega_signal": 70122, "option_type": "C", "stock_price": 373.43, "utc_time": 1775831230000}, {"instrument": "AVGO", "mid_signal": -26200, "gamma_signal": 2351, "vega_signal": 30098, "option_type": "P", "stock_price": 373.5, "utc_time": 1775831230000}, {"instrument": "AVGO", "mid_signal": -214947, "gamma_signal": 8211, "vega_signal": -79946, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831235000}, {"instrument": "AVGO", "mid_signal": 38928, "gamma_signal": -5096, "vega_signal": -57631, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831235000}, {"instrument": "AVGO", "mid_signal": -23902, "gamma_signal": -13431, "vega_signal": 50002, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831240000}, {"instrument": "AVGO", "mid_signal": -219035, "gamma_signal": 73860, "vega_signal": 22508, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831240000}, {"instrument": "AVGO", "mid_signal": -79548, "gamma_signal": -8626, "vega_signal": 71787, "option_type": "C", "stock_price": 373.46, "utc_time": 1775831245000}, {"instrument": "AVGO", "mid_signal": 102477, "gamma_signal": -16868, "vega_signal": -10662, "option_type": "P", "stock_price": 373.46, "utc_time": 1775831245000}, {"instrument": "AVGO", "mid_signal": 238452, "gamma_signal": 29941, "vega_signal": 205660, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831250000}, {"instrument": "AVGO", "mid_signal": 12866, "gamma_signal": -1608, "vega_signal": 2496, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831250000}, {"instrument": "AVGO", "mid_signal": -144864, "gamma_signal": -14736, "vega_signal": -186990, "option_type": "C", "stock_price": 373.26, "utc_time": 1775831255000}, {"instrument": "AVGO", "mid_signal": -4947, "gamma_signal": 1118, "vega_signal": 852, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831255000}, {"instrument": "AVGO", "mid_signal": -360772, "gamma_signal": -5882, "vega_signal": -927734, "option_type": "C", "stock_price": 373.23, "utc_time": 1775831260000}, {"instrument": "AVGO", "mid_signal": -10482, "gamma_signal": 297, "vega_signal": 168, "option_type": "P", "stock_price": 373.26, "utc_time": 1775831260000}, {"instrument": "AVGO", "mid_signal": 136528, "gamma_signal": 4814, "vega_signal": 31052, "option_type": "C", "stock_price": 373.41, "utc_time": 1775831265000}, {"instrument": "AVGO", "mid_signal": -13591, "gamma_signal": 6734, "vega_signal": -15556, "option_type": "P", "stock_price": 373.43, "utc_time": 1775831265000}, {"instrument": "AVGO", "mid_signal": 16033, "gamma_signal": -6310, "vega_signal": 26518, "option_type": "C", "stock_price": 373.37, "utc_time": 1775831270000}, {"instrument": "AVGO", "mid_signal": 89237, "gamma_signal": -3553, "vega_signal": -33911, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831270000}, {"instrument": "AVGO", "mid_signal": 1345630, "gamma_signal": 16162, "vega_signal": 1390536, "option_type": "C", "stock_price": 373.37, "utc_time": 1775831275000}, {"instrument": "AVGO", "mid_signal": 51903, "gamma_signal": 148, "vega_signal": -29587, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831275000}, {"instrument": "AVGO", "mid_signal": -272428, "gamma_signal": -8967, "vega_signal": -503491, "option_type": "C", "stock_price": 373.29, "utc_time": 1775831280000}, {"instrument": "AVGO", "mid_signal": -238952, "gamma_signal": 35181, "vega_signal": -618748, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831280000}, {"instrument": "AVGO", "mid_signal": -2787352, "gamma_signal": -104713, "vega_signal": -1084135, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831285000}, {"instrument": "AVGO", "mid_signal": 116286, "gamma_signal": -8211, "vega_signal": -47810, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831285000}, {"instrument": "AVGO", "mid_signal": -672600, "gamma_signal": -22626, "vega_signal": -400977, "option_type": "C", "stock_price": 373.21, "utc_time": 1775831290000}, {"instrument": "AVGO", "mid_signal": -319087, "gamma_signal": 32390, "vega_signal": 277655, "option_type": "P", "stock_price": 373.21, "utc_time": 1775831290000}, {"instrument": "AVGO", "mid_signal": 758028, "gamma_signal": 10067, "vega_signal": 219250, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831295000}, {"instrument": "AVGO", "mid_signal": -16307, "gamma_signal": 161, "vega_signal": 33729, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831295000}, {"instrument": "AVGO", "mid_signal": 58405, "gamma_signal": 9373, "vega_signal": 26073, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831300000}, {"instrument": "AVGO", "mid_signal": -417588, "gamma_signal": 39401, "vega_signal": 51044, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831300000}, {"instrument": "AVGO", "mid_signal": 1046710, "gamma_signal": 28001, "vega_signal": 484174, "option_type": "C", "stock_price": 373.22, "utc_time": 1775831305000}, {"instrument": "AVGO", "mid_signal": 56598, "gamma_signal": -1727, "vega_signal": -76740, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831305000}, {"instrument": "AVGO", "mid_signal": 28223, "gamma_signal": 7422, "vega_signal": -76244, "option_type": "C", "stock_price": 373.21, "utc_time": 1775831310000}, {"instrument": "AVGO", "mid_signal": -7057, "gamma_signal": -23693, "vega_signal": -103463, "option_type": "P", "stock_price": 373.21, "utc_time": 1775831310000}, {"instrument": "AVGO", "mid_signal": 205044, "gamma_signal": 31064, "vega_signal": 34544, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831315000}, {"instrument": "AVGO", "mid_signal": -71896, "gamma_signal": 5599, "vega_signal": 39399, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831315000}, {"instrument": "AVGO", "mid_signal": 23417, "gamma_signal": 2578, "vega_signal": -3069, "option_type": "C", "stock_price": 373, "utc_time": 1775831320000}, {"instrument": "AVGO", "mid_signal": 5402, "gamma_signal": -7827, "vega_signal": 21810, "option_type": "P", "stock_price": 373, "utc_time": 1775831320000}, {"instrument": "AVGO", "mid_signal": -512339, "gamma_signal": -25216, "vega_signal": -491041, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831325000}, {"instrument": "AVGO", "mid_signal": -23742, "gamma_signal": 1262, "vega_signal": 148239, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831325000}, {"instrument": "AVGO", "mid_signal": 39637, "gamma_signal": 3651, "vega_signal": 7888, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831330000}, {"instrument": "AVGO", "mid_signal": 44553, "gamma_signal": -6317, "vega_signal": -5927, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831330000}, {"instrument": "AVGO", "mid_signal": -30422, "gamma_signal": -1139, "vega_signal": -673153, "option_type": "C", "stock_price": 372.95, "utc_time": 1775831335000}, {"instrument": "AVGO", "mid_signal": -765153, "gamma_signal": 51560, "vega_signal": 224767, "option_type": "P", "stock_price": 372.9, "utc_time": 1775831335000}, {"instrument": "AVGO", "mid_signal": 54623, "gamma_signal": 9083, "vega_signal": 203745, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831340000}, {"instrument": "AVGO", "mid_signal": 267817, "gamma_signal": 30670, "vega_signal": -410230, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831340000}, {"instrument": "AVGO", "mid_signal": 1191726, "gamma_signal": 58423, "vega_signal": 549883, "option_type": "C", "stock_price": 373.37, "utc_time": 1775831345000}, {"instrument": "AVGO", "mid_signal": 367661, "gamma_signal": -22565, "vega_signal": -76410, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831345000}, {"instrument": "AVGO", "mid_signal": 18545, "gamma_signal": -5209, "vega_signal": 43934, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831350000}, {"instrument": "AVGO", "mid_signal": 24272, "gamma_signal": -5350, "vega_signal": -3699, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831350000}, {"instrument": "AVGO", "mid_signal": -1395, "gamma_signal": 3002, "vega_signal": -74818, "option_type": "C", "stock_price": 373.4, "utc_time": 1775831355000}, {"instrument": "AVGO", "mid_signal": 36321, "gamma_signal": -5450, "vega_signal": -57, "option_type": "P", "stock_price": 373.4, "utc_time": 1775831355000}, {"instrument": "AVGO", "mid_signal": 959506, "gamma_signal": 21602, "vega_signal": 1240345, "option_type": "C", "stock_price": 373.41, "utc_time": 1775831360000}, {"instrument": "AVGO", "mid_signal": 10760, "gamma_signal": -207, "vega_signal": -16175, "option_type": "P", "stock_price": 373.41, "utc_time": 1775831360000}, {"instrument": "AVGO", "mid_signal": 36351, "gamma_signal": 18829, "vega_signal": 164907, "option_type": "C", "stock_price": 373.41, "utc_time": 1775831365000}, {"instrument": "AVGO", "mid_signal": -86587, "gamma_signal": 32, "vega_signal": 225850, "option_type": "P", "stock_price": 373.41, "utc_time": 1775831365000}, {"instrument": "AVGO", "mid_signal": 381180, "gamma_signal": 35432, "vega_signal": 354977, "option_type": "C", "stock_price": 373.48, "utc_time": 1775831370000}, {"instrument": "AVGO", "mid_signal": 78681, "gamma_signal": -9569, "vega_signal": -2135, "option_type": "P", "stock_price": 373.48, "utc_time": 1775831370000}, {"instrument": "AVGO", "mid_signal": -31167, "gamma_signal": 2932, "vega_signal": 122744, "option_type": "C", "stock_price": 373.43, "utc_time": 1775831375000}, {"instrument": "AVGO", "mid_signal": 181121, "gamma_signal": -10620, "vega_signal": -59420, "option_type": "P", "stock_price": 373.45, "utc_time": 1775831375000}, {"instrument": "AVGO", "mid_signal": -38476, "gamma_signal": -3334, "vega_signal": 5436, "option_type": "C", "stock_price": 373.37, "utc_time": 1775831380000}, {"instrument": "AVGO", "mid_signal": 622478, "gamma_signal": -26749, "vega_signal": 26855, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831380000}, {"instrument": "AVGO", "mid_signal": 149896, "gamma_signal": 17189, "vega_signal": 93001, "option_type": "C", "stock_price": 373.37, "utc_time": 1775831385000}, {"instrument": "AVGO", "mid_signal": 1666, "gamma_signal": -47, "vega_signal": -4461, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831385000}, {"instrument": "AVGO", "mid_signal": -80507, "gamma_signal": -4753, "vega_signal": -17737, "option_type": "C", "stock_price": 373.265, "utc_time": 1775831390000}, {"instrument": "AVGO", "mid_signal": -12312, "gamma_signal": 682, "vega_signal": 18713, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831390000}, {"instrument": "AVGO", "mid_signal": 32219, "gamma_signal": 3069, "vega_signal": -69496, "option_type": "C", "stock_price": 373.22, "utc_time": 1775831395000}, {"instrument": "AVGO", "mid_signal": -72866, "gamma_signal": 8488, "vega_signal": 5044, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831395000}, {"instrument": "AVGO", "mid_signal": 44907, "gamma_signal": 7952, "vega_signal": 22613, "option_type": "C", "stock_price": 373.29, "utc_time": 1775831400000}, {"instrument": "AVGO", "mid_signal": -228796, "gamma_signal": 7598, "vega_signal": 185712, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831400000}, {"instrument": "AVGO", "mid_signal": -169631, "gamma_signal": -32052, "vega_signal": -18968, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831405000}, {"instrument": "AVGO", "mid_signal": -12574, "gamma_signal": 3074, "vega_signal": -2009, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831405000}, {"instrument": "AVGO", "mid_signal": 450452, "gamma_signal": 23104, "vega_signal": 354598, "option_type": "C", "stock_price": 373.44, "utc_time": 1775831410000}, {"instrument": "AVGO", "mid_signal": 340272, "gamma_signal": -65318, "vega_signal": -78183, "option_type": "P", "stock_price": 373.44, "utc_time": 1775831410000}, {"instrument": "AVGO", "mid_signal": 684066, "gamma_signal": 55969, "vega_signal": 399950, "option_type": "C", "stock_price": 373.58, "utc_time": 1775831415000}, {"instrument": "AVGO", "mid_signal": 369898, "gamma_signal": -54539, "vega_signal": -117713, "option_type": "P", "stock_price": 373.51, "utc_time": 1775831415000}, {"instrument": "AVGO", "mid_signal": 1085476, "gamma_signal": 75674, "vega_signal": 714886, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831420000}, {"instrument": "AVGO", "mid_signal": -80188, "gamma_signal": 15120, "vega_signal": 394, "option_type": "P", "stock_price": 373.61, "utc_time": 1775831420000}, {"instrument": "AVGO", "mid_signal": 3311281, "gamma_signal": 381419, "vega_signal": 1277571, "option_type": "C", "stock_price": 373.9, "utc_time": 1775831425000}, {"instrument": "AVGO", "mid_signal": -22321, "gamma_signal": -10612, "vega_signal": 99800, "option_type": "P", "stock_price": 373.88, "utc_time": 1775831425000}, {"instrument": "AVGO", "mid_signal": -2039074, "gamma_signal": -347150, "vega_signal": -364393, "option_type": "C", "stock_price": 373.93, "utc_time": 1775831430000}, {"instrument": "AVGO", "mid_signal": 1346541, "gamma_signal": -165581, "vega_signal": -206223, "option_type": "P", "stock_price": 373.93, "utc_time": 1775831430000}, {"instrument": "AVGO", "mid_signal": 476809, "gamma_signal": -3365, "vega_signal": 125052, "option_type": "C", "stock_price": 373.92, "utc_time": 1775831435000}, {"instrument": "AVGO", "mid_signal": 130280, "gamma_signal": -10726, "vega_signal": 42193, "option_type": "P", "stock_price": 373.98, "utc_time": 1775831435000}, {"instrument": "AVGO", "mid_signal": 3170894, "gamma_signal": 160305, "vega_signal": 2768489, "option_type": "C", "stock_price": 374.23, "utc_time": 1775831440000}, {"instrument": "AVGO", "mid_signal": 2394248, "gamma_signal": -111264, "vega_signal": -1172168, "option_type": "P", "stock_price": 374.23, "utc_time": 1775831440000}, {"instrument": "AVGO", "mid_signal": 1861178, "gamma_signal": 23907, "vega_signal": 1602388, "option_type": "C", "stock_price": 374.31, "utc_time": 1775831445000}, {"instrument": "AVGO", "mid_signal": 311423, "gamma_signal": -37947, "vega_signal": -78248, "option_type": "P", "stock_price": 374.31, "utc_time": 1775831445000}, {"instrument": "AVGO", "mid_signal": -30928, "gamma_signal": -25454, "vega_signal": -228895, "option_type": "C", "stock_price": 374.27, "utc_time": 1775831450000}, {"instrument": "AVGO", "mid_signal": 42065, "gamma_signal": -8464, "vega_signal": -7808, "option_type": "P", "stock_price": 374.27, "utc_time": 1775831450000}, {"instrument": "AVGO", "mid_signal": 677470, "gamma_signal": 9498, "vega_signal": 1342073, "option_type": "C", "stock_price": 374.24, "utc_time": 1775831455000}, {"instrument": "AVGO", "mid_signal": 171240, "gamma_signal": -36602, "vega_signal": -63041, "option_type": "P", "stock_price": 374.24, "utc_time": 1775831455000}, {"instrument": "AVGO", "mid_signal": -135290, "gamma_signal": -7848, "vega_signal": -485588, "option_type": "C", "stock_price": 374.15, "utc_time": 1775831460000}, {"instrument": "AVGO", "mid_signal": -19503, "gamma_signal": -5639, "vega_signal": 209131, "option_type": "P", "stock_price": 374.09, "utc_time": 1775831460000}, {"instrument": "AVGO", "mid_signal": 904813, "gamma_signal": 22991, "vega_signal": 414609, "option_type": "C", "stock_price": 373.81, "utc_time": 1775831465000}, {"instrument": "AVGO", "mid_signal": -1326202, "gamma_signal": 76691, "vega_signal": 714464, "option_type": "P", "stock_price": 373.81, "utc_time": 1775831465000}, {"instrument": "AVGO", "mid_signal": 183934, "gamma_signal": 3139, "vega_signal": -419174, "option_type": "C", "stock_price": 373.85, "utc_time": 1775831470000}, {"instrument": "AVGO", "mid_signal": -70759, "gamma_signal": 8656, "vega_signal": -33769, "option_type": "P", "stock_price": 373.88, "utc_time": 1775831470000}, {"instrument": "AVGO", "mid_signal": 186735, "gamma_signal": 18854, "vega_signal": -73225, "option_type": "C", "stock_price": 374, "utc_time": 1775831475000}, {"instrument": "AVGO", "mid_signal": -49913, "gamma_signal": 7032, "vega_signal": -80189, "option_type": "P", "stock_price": 374, "utc_time": 1775831475000}, {"instrument": "AVGO", "mid_signal": 840216, "gamma_signal": 50590, "vega_signal": 1360571, "option_type": "C", "stock_price": 374.2, "utc_time": 1775831480000}, {"instrument": "AVGO", "mid_signal": -3321, "gamma_signal": 78, "vega_signal": 13190, "option_type": "P", "stock_price": 374.09, "utc_time": 1775831480000}, {"instrument": "AVGO", "mid_signal": 815381, "gamma_signal": 10506, "vega_signal": 928080, "option_type": "C", "stock_price": 374.31, "utc_time": 1775831485000}, {"instrument": "AVGO", "mid_signal": 440897, "gamma_signal": -51033, "vega_signal": -99810, "option_type": "P", "stock_price": 374.31, "utc_time": 1775831485000}, {"instrument": "AVGO", "mid_signal": 2451851, "gamma_signal": 128338, "vega_signal": 1613741, "option_type": "C", "stock_price": 374.42, "utc_time": 1775831490000}, {"instrument": "AVGO", "mid_signal": 332868, "gamma_signal": -43320, "vega_signal": -87254, "option_type": "P", "stock_price": 374.36, "utc_time": 1775831490000}, {"instrument": "AVGO", "mid_signal": 45242, "gamma_signal": -6399, "vega_signal": 186620, "option_type": "C", "stock_price": 374.32, "utc_time": 1775831495000}, {"instrument": "AVGO", "mid_signal": -121420, "gamma_signal": 18202, "vega_signal": -755, "option_type": "P", "stock_price": 374.32, "utc_time": 1775831495000}, {"instrument": "AVGO", "mid_signal": 70448, "gamma_signal": -9078, "vega_signal": 83032, "option_type": "C", "stock_price": 374.38, "utc_time": 1775831500000}, {"instrument": "AVGO", "mid_signal": 253265, "gamma_signal": -26734, "vega_signal": -62737, "option_type": "P", "stock_price": 374.38, "utc_time": 1775831500000}, {"instrument": "AVGO", "mid_signal": 1094966, "gamma_signal": -30478, "vega_signal": 103862, "option_type": "C", "stock_price": 374.07, "utc_time": 1775831505000}, {"instrument": "AVGO", "mid_signal": 792, "gamma_signal": 268, "vega_signal": 36274, "option_type": "P", "stock_price": 374.07, "utc_time": 1775831505000}, {"instrument": "AVGO", "mid_signal": 150551, "gamma_signal": -12263, "vega_signal": 190821, "option_type": "C", "stock_price": 374.09, "utc_time": 1775831510000}, {"instrument": "AVGO", "mid_signal": -43657, "gamma_signal": 13081, "vega_signal": 18326, "option_type": "P", "stock_price": 374.13, "utc_time": 1775831510000}, {"instrument": "AVGO", "mid_signal": 548674, "gamma_signal": 17711, "vega_signal": -66267, "option_type": "C", "stock_price": 374.17, "utc_time": 1775831515000}, {"instrument": "AVGO", "mid_signal": -311229, "gamma_signal": 29695, "vega_signal": 169084, "option_type": "P", "stock_price": 374.17, "utc_time": 1775831515000}, {"instrument": "AVGO", "mid_signal": -1614005, "gamma_signal": -3269, "vega_signal": -69670, "option_type": "C", "stock_price": 374.55, "utc_time": 1775831520000}, {"instrument": "AVGO", "mid_signal": 867992, "gamma_signal": -81279, "vega_signal": -263702, "option_type": "P", "stock_price": 374.53, "utc_time": 1775831520000}, {"instrument": "AVGO", "mid_signal": 1392214, "gamma_signal": 83815, "vega_signal": 827083, "option_type": "C", "stock_price": 374.61, "utc_time": 1775831525000}, {"instrument": "AVGO", "mid_signal": -1792, "gamma_signal": -4710, "vega_signal": 91873, "option_type": "P", "stock_price": 374.61, "utc_time": 1775831525000}, {"instrument": "AVGO", "mid_signal": -292798, "gamma_signal": -229531, "vega_signal": -1847, "option_type": "C", "stock_price": 374.47, "utc_time": 1775831530000}, {"instrument": "AVGO", "mid_signal": 81264, "gamma_signal": -8988, "vega_signal": -21000, "option_type": "P", "stock_price": 374.47, "utc_time": 1775831530000}, {"instrument": "AVGO", "mid_signal": -116206, "gamma_signal": -18926, "vega_signal": -204693, "option_type": "C", "stock_price": 374.65, "utc_time": 1775831535000}, {"instrument": "AVGO", "mid_signal": 242238, "gamma_signal": -51749, "vega_signal": -39675, "option_type": "P", "stock_price": 374.65, "utc_time": 1775831535000}, {"instrument": "AVGO", "mid_signal": 108674, "gamma_signal": 53590, "vega_signal": -130568, "option_type": "C", "stock_price": 374.55, "utc_time": 1775831540000}, {"instrument": "AVGO", "mid_signal": 296260, "gamma_signal": -46628, "vega_signal": -27935, "option_type": "P", "stock_price": 374.59, "utc_time": 1775831540000}, {"instrument": "AVGO", "mid_signal": 3587861, "gamma_signal": 108176, "vega_signal": 7385511, "option_type": "C", "stock_price": 374.43, "utc_time": 1775831545000}, {"instrument": "AVGO", "mid_signal": 7085, "gamma_signal": -16341, "vega_signal": 105023, "option_type": "P", "stock_price": 374.43, "utc_time": 1775831545000}, {"instrument": "AVGO", "mid_signal": 593857, "gamma_signal": 35094, "vega_signal": 122374, "option_type": "C", "stock_price": 374.42, "utc_time": 1775831550000}, {"instrument": "AVGO", "mid_signal": 10920, "gamma_signal": -6219, "vega_signal": 13244, "option_type": "P", "stock_price": 374.42, "utc_time": 1775831550000}, {"instrument": "AVGO", "mid_signal": -88042, "gamma_signal": -20430, "vega_signal": -14348, "option_type": "C", "stock_price": 374.44, "utc_time": 1775831555000}, {"instrument": "AVGO", "mid_signal": -1438, "gamma_signal": 354, "vega_signal": 271, "option_type": "P", "stock_price": 374.49, "utc_time": 1775831555000}, {"instrument": "AVGO", "mid_signal": -856418, "gamma_signal": -73321, "vega_signal": -202718, "option_type": "C", "stock_price": 374.36, "utc_time": 1775831560000}, {"instrument": "AVGO", "mid_signal": -113486, "gamma_signal": 13835, "vega_signal": 88141, "option_type": "P", "stock_price": 374.36, "utc_time": 1775831560000}, {"instrument": "AVGO", "mid_signal": -811254, "gamma_signal": 3450, "vega_signal": -597887, "option_type": "C", "stock_price": 374.31, "utc_time": 1775831565000}, {"instrument": "AVGO", "mid_signal": 148889, "gamma_signal": -21006, "vega_signal": -36419, "option_type": "P", "stock_price": 374.11, "utc_time": 1775831565000}, {"instrument": "AVGO", "mid_signal": -282457, "gamma_signal": -2161, "vega_signal": -720577, "option_type": "C", "stock_price": 374.31, "utc_time": 1775831570000}, {"instrument": "AVGO", "mid_signal": -33983, "gamma_signal": -5342, "vega_signal": 156317, "option_type": "P", "stock_price": 374.31, "utc_time": 1775831570000}, {"instrument": "AVGO", "mid_signal": 2176713, "gamma_signal": 275403, "vega_signal": 251023, "option_type": "C", "stock_price": 374.45, "utc_time": 1775831575000}, {"instrument": "AVGO", "mid_signal": -162461, "gamma_signal": 17850, "vega_signal": 11065, "option_type": "P", "stock_price": 374.4, "utc_time": 1775831575000}, {"instrument": "AVGO", "mid_signal": -7800, "gamma_signal": 1063, "vega_signal": 21896, "option_type": "C", "stock_price": 374.55, "utc_time": 1775831580000}, {"instrument": "AVGO", "mid_signal": 65674, "gamma_signal": -5375, "vega_signal": -15036, "option_type": "P", "stock_price": 374.55, "utc_time": 1775831580000}, {"instrument": "AVGO", "mid_signal": 282187, "gamma_signal": -17256, "vega_signal": 455461, "option_type": "C", "stock_price": 374.61, "utc_time": 1775831585000}, {"instrument": "AVGO", "mid_signal": 56888, "gamma_signal": -13915, "vega_signal": 74683, "option_type": "P", "stock_price": 374.61, "utc_time": 1775831585000}, {"instrument": "AVGO", "mid_signal": -355457, "gamma_signal": -34536, "vega_signal": -23412, "option_type": "C", "stock_price": 374.31, "utc_time": 1775831590000}, {"instrument": "AVGO", "mid_signal": -123393, "gamma_signal": 11529, "vega_signal": 50804, "option_type": "P", "stock_price": 374.27, "utc_time": 1775831590000}, {"instrument": "AVGO", "mid_signal": 107899, "gamma_signal": 2026, "vega_signal": 44935, "option_type": "C", "stock_price": 374.43, "utc_time": 1775831595000}, {"instrument": "AVGO", "mid_signal": 9514, "gamma_signal": -1818, "vega_signal": -27119, "option_type": "P", "stock_price": 374.43, "utc_time": 1775831595000}, {"instrument": "AVGO", "mid_signal": 170971, "gamma_signal": 15530, "vega_signal": -10681, "option_type": "C", "stock_price": 374.35, "utc_time": 1775831600000}, {"instrument": "AVGO", "mid_signal": -15255, "gamma_signal": 672, "vega_signal": 16668, "option_type": "P", "stock_price": 374.35, "utc_time": 1775831600000}, {"instrument": "AVGO", "mid_signal": 469530, "gamma_signal": 17413, "vega_signal": 971865, "option_type": "C", "stock_price": 374.36, "utc_time": 1775831605000}, {"instrument": "AVGO", "mid_signal": -14760, "gamma_signal": -1263, "vega_signal": 12706, "option_type": "P", "stock_price": 374.3, "utc_time": 1775831605000}, {"instrument": "AVGO", "mid_signal": 12536, "gamma_signal": -808, "vega_signal": 22581, "option_type": "C", "stock_price": 374.35, "utc_time": 1775831610000}, {"instrument": "AVGO", "mid_signal": -76854, "gamma_signal": -3060, "vega_signal": -3748, "option_type": "P", "stock_price": 374.35, "utc_time": 1775831610000}, {"instrument": "AVGO", "mid_signal": -5970270, "gamma_signal": -427569, "vega_signal": -233054, "option_type": "C", "stock_price": 374.41, "utc_time": 1775831615000}, {"instrument": "AVGO", "mid_signal": 19157, "gamma_signal": -1964, "vega_signal": -1176, "option_type": "P", "stock_price": 374.39, "utc_time": 1775831615000}, {"instrument": "AVGO", "mid_signal": 40729, "gamma_signal": 418, "vega_signal": -20597, "option_type": "C", "stock_price": 374.41, "utc_time": 1775831620000}, {"instrument": "AVGO", "mid_signal": -14890, "gamma_signal": -480, "vega_signal": 62351, "option_type": "P", "stock_price": 374.35, "utc_time": 1775831620000}, {"instrument": "AVGO", "mid_signal": -1029169, "gamma_signal": -17353, "vega_signal": -445191, "option_type": "C", "stock_price": 374.38, "utc_time": 1775831625000}, {"instrument": "AVGO", "mid_signal": 9237, "gamma_signal": 4435, "vega_signal": 3549, "option_type": "P", "stock_price": 374.38, "utc_time": 1775831625000}, {"instrument": "AVGO", "mid_signal": -574519, "gamma_signal": -89029, "vega_signal": 289221, "option_type": "C", "stock_price": 374.19, "utc_time": 1775831630000}, {"instrument": "AVGO", "mid_signal": 187612, "gamma_signal": -47385, "vega_signal": 27105, "option_type": "P", "stock_price": 374.19, "utc_time": 1775831630000}, {"instrument": "AVGO", "mid_signal": -253896, "gamma_signal": -11621, "vega_signal": -469956, "option_type": "C", "stock_price": 374.06, "utc_time": 1775831635000}, {"instrument": "AVGO", "mid_signal": -32787, "gamma_signal": 1385, "vega_signal": 34601, "option_type": "P", "stock_price": 374.06, "utc_time": 1775831635000}, {"instrument": "AVGO", "mid_signal": -4967885, "gamma_signal": -42216, "vega_signal": -716814, "option_type": "C", "stock_price": 373.87, "utc_time": 1775831640000}, {"instrument": "AVGO", "mid_signal": -149748, "gamma_signal": 9742, "vega_signal": 103395, "option_type": "P", "stock_price": 373.87, "utc_time": 1775831640000}, {"instrument": "AVGO", "mid_signal": -110370, "gamma_signal": -13773, "vega_signal": -34770, "option_type": "C", "stock_price": 373.87, "utc_time": 1775831645000}, {"instrument": "AVGO", "mid_signal": -48067, "gamma_signal": 8252, "vega_signal": 5409, "option_type": "P", "stock_price": 373.87, "utc_time": 1775831645000}, {"instrument": "AVGO", "mid_signal": -697189, "gamma_signal": -76026, "vega_signal": -114643, "option_type": "C", "stock_price": 373.75, "utc_time": 1775831650000}, {"instrument": "AVGO", "mid_signal": -276866, "gamma_signal": 8412, "vega_signal": 408341, "option_type": "P", "stock_price": 373.75, "utc_time": 1775831650000}, {"instrument": "AVGO", "mid_signal": -531242, "gamma_signal": -45294, "vega_signal": 7431, "option_type": "C", "stock_price": 373.79, "utc_time": 1775831655000}, {"instrument": "AVGO", "mid_signal": -35903, "gamma_signal": -320, "vega_signal": 22179, "option_type": "P", "stock_price": 373.79, "utc_time": 1775831655000}, {"instrument": "AVGO", "mid_signal": -721078, "gamma_signal": -19744, "vega_signal": -1160210, "option_type": "C", "stock_price": 373.53, "utc_time": 1775831660000}, {"instrument": "AVGO", "mid_signal": -917077, "gamma_signal": 59223, "vega_signal": 490243, "option_type": "P", "stock_price": 373.68, "utc_time": 1775831660000}, {"instrument": "AVGO", "mid_signal": 148377, "gamma_signal": -12447, "vega_signal": 398564, "option_type": "C", "stock_price": 373.51, "utc_time": 1775831665000}, {"instrument": "AVGO", "mid_signal": 124098, "gamma_signal": -7864, "vega_signal": -43564, "option_type": "P", "stock_price": 373.51, "utc_time": 1775831665000}, {"instrument": "AVGO", "mid_signal": -49099, "gamma_signal": -4726, "vega_signal": -109039, "option_type": "C", "stock_price": 373.51, "utc_time": 1775831670000}, {"instrument": "AVGO", "mid_signal": 854946, "gamma_signal": -84482, "vega_signal": -367989, "option_type": "P", "stock_price": 373.51, "utc_time": 1775831670000}, {"instrument": "AVGO", "mid_signal": 17315, "gamma_signal": 4201, "vega_signal": 55479, "option_type": "C", "stock_price": 373.59, "utc_time": 1775831675000}, {"instrument": "AVGO", "mid_signal": -24422, "gamma_signal": 950, "vega_signal": 12350, "option_type": "P", "stock_price": 373.59, "utc_time": 1775831675000}, {"instrument": "AVGO", "mid_signal": -74261, "gamma_signal": -8048, "vega_signal": 88745, "option_type": "C", "stock_price": 373.54, "utc_time": 1775831680000}, {"instrument": "AVGO", "mid_signal": 32028, "gamma_signal": -3592, "vega_signal": -13937, "option_type": "P", "stock_price": 373.54, "utc_time": 1775831680000}, {"instrument": "AVGO", "mid_signal": -7607, "gamma_signal": -5521, "vega_signal": -1860, "option_type": "C", "stock_price": 373.54, "utc_time": 1775831685000}, {"instrument": "AVGO", "mid_signal": 18464, "gamma_signal": -1838, "vega_signal": -1080, "option_type": "P", "stock_price": 373.58, "utc_time": 1775831685000}, {"instrument": "AVGO", "mid_signal": 205388, "gamma_signal": 20984, "vega_signal": 11025, "option_type": "C", "stock_price": 373.54, "utc_time": 1775831690000}, {"instrument": "AVGO", "mid_signal": 251967, "gamma_signal": -45598, "vega_signal": -16513, "option_type": "P", "stock_price": 373.54, "utc_time": 1775831690000}, {"instrument": "AVGO", "mid_signal": 428832, "gamma_signal": 24648, "vega_signal": 30998, "option_type": "C", "stock_price": 373.69, "utc_time": 1775831695000}, {"instrument": "AVGO", "mid_signal": -6177, "gamma_signal": 3595, "vega_signal": -23421, "option_type": "P", "stock_price": 373.69, "utc_time": 1775831695000}, {"instrument": "AVGO", "mid_signal": 353777, "gamma_signal": 73905, "vega_signal": 157110, "option_type": "C", "stock_price": 373.61, "utc_time": 1775831700000}, {"instrument": "AVGO", "mid_signal": 34622, "gamma_signal": -7307, "vega_signal": -5626, "option_type": "P", "stock_price": 373.61, "utc_time": 1775831700000}, {"instrument": "AVGO", "mid_signal": 190306, "gamma_signal": 5692, "vega_signal": 84443, "option_type": "C", "stock_price": 373.86, "utc_time": 1775831705000}, {"instrument": "AVGO", "mid_signal": -38003, "gamma_signal": 13420, "vega_signal": -7824, "option_type": "P", "stock_price": 373.86, "utc_time": 1775831705000}, {"instrument": "AVGO", "mid_signal": -273230, "gamma_signal": -2386, "vega_signal": 396947, "option_type": "C", "stock_price": 373.97, "utc_time": 1775831710000}, {"instrument": "AVGO", "mid_signal": -66121, "gamma_signal": 7060, "vega_signal": 4054, "option_type": "P", "stock_price": 373.97, "utc_time": 1775831710000}, {"instrument": "AVGO", "mid_signal": 316182, "gamma_signal": 8045, "vega_signal": 817087, "option_type": "C", "stock_price": 374.15, "utc_time": 1775831715000}, {"instrument": "AVGO", "mid_signal": 53874, "gamma_signal": -4164, "vega_signal": -17974, "option_type": "P", "stock_price": 374.15, "utc_time": 1775831715000}, {"instrument": "AVGO", "mid_signal": -170983, "gamma_signal": -51494, "vega_signal": -50173, "option_type": "C", "stock_price": 373.91, "utc_time": 1775831720000}, {"instrument": "AVGO", "mid_signal": -669, "gamma_signal": 181, "vega_signal": 153, "option_type": "P", "stock_price": 374.01, "utc_time": 1775831720000}, {"instrument": "AVGO", "mid_signal": 1225594, "gamma_signal": -17462, "vega_signal": 52500, "option_type": "C", "stock_price": 373.66, "utc_time": 1775831725000}, {"instrument": "AVGO", "mid_signal": -18313, "gamma_signal": 1985, "vega_signal": 22851, "option_type": "P", "stock_price": 373.66, "utc_time": 1775831725000}, {"instrument": "AVGO", "mid_signal": 1297603, "gamma_signal": 62404, "vega_signal": 1902124, "option_type": "C", "stock_price": 373.65, "utc_time": 1775831730000}, {"instrument": "AVGO", "mid_signal": -12099, "gamma_signal": 74, "vega_signal": 30270, "option_type": "P", "stock_price": 373.65, "utc_time": 1775831730000}, {"instrument": "AVGO", "mid_signal": 517887, "gamma_signal": 142606, "vega_signal": 137070, "option_type": "C", "stock_price": 373.77, "utc_time": 1775831735000}, {"instrument": "AVGO", "mid_signal": -3887, "gamma_signal": 93, "vega_signal": 11504, "option_type": "P", "stock_price": 373.71, "utc_time": 1775831735000}, {"instrument": "AVGO", "mid_signal": 900063, "gamma_signal": 26321, "vega_signal": 59764, "option_type": "C", "stock_price": 373.77, "utc_time": 1775831740000}, {"instrument": "AVGO", "mid_signal": 41682, "gamma_signal": -8890, "vega_signal": -9385, "option_type": "P", "stock_price": 373.77, "utc_time": 1775831740000}, {"instrument": "AVGO", "mid_signal": 71326, "gamma_signal": 631, "vega_signal": 90357, "option_type": "C", "stock_price": 373.99, "utc_time": 1775831745000}, {"instrument": "AVGO", "mid_signal": 16446, "gamma_signal": -3283, "vega_signal": -4857, "option_type": "P", "stock_price": 373.97, "utc_time": 1775831745000}, {"instrument": "AVGO", "mid_signal": 1297754, "gamma_signal": 36277, "vega_signal": 3684440, "option_type": "C", "stock_price": 374.11, "utc_time": 1775831750000}, {"instrument": "AVGO", "mid_signal": 37606, "gamma_signal": -21920, "vega_signal": 105666, "option_type": "P", "stock_price": 374.11, "utc_time": 1775831750000}, {"instrument": "AVGO", "mid_signal": -275633, "gamma_signal": -9252, "vega_signal": -319119, "option_type": "C", "stock_price": 373.73, "utc_time": 1775831755000}, {"instrument": "AVGO", "mid_signal": -61541, "gamma_signal": 4677, "vega_signal": 126361, "option_type": "P", "stock_price": 373.73, "utc_time": 1775831755000}, {"instrument": "AVGO", "mid_signal": -2717598, "gamma_signal": -81936, "vega_signal": -1729101, "option_type": "C", "stock_price": 373.32, "utc_time": 1775831760000}, {"instrument": "AVGO", "mid_signal": -299038, "gamma_signal": 28080, "vega_signal": 252978, "option_type": "P", "stock_price": 373.32, "utc_time": 1775831760000}, {"instrument": "AVGO", "mid_signal": 3899, "gamma_signal": -6406, "vega_signal": 146496, "option_type": "C", "stock_price": 373.32, "utc_time": 1775831765000}, {"instrument": "AVGO", "mid_signal": -128187, "gamma_signal": -9148, "vega_signal": 99067, "option_type": "P", "stock_price": 373.32, "utc_time": 1775831765000}, {"instrument": "AVGO", "mid_signal": -931053, "gamma_signal": -16100, "vega_signal": -186131, "option_type": "C", "stock_price": 373.2, "utc_time": 1775831770000}, {"instrument": "AVGO", "mid_signal": -654899, "gamma_signal": 54155, "vega_signal": 194184, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831770000}, {"instrument": "AVGO", "mid_signal": -423757, "gamma_signal": -3304, "vega_signal": -213152, "option_type": "C", "stock_price": 373.08, "utc_time": 1775831775000}, {"instrument": "AVGO", "mid_signal": -120044, "gamma_signal": 3689, "vega_signal": 111548, "option_type": "P", "stock_price": 373, "utc_time": 1775831775000}, {"instrument": "AVGO", "mid_signal": -102245, "gamma_signal": 443, "vega_signal": -117221, "option_type": "C", "stock_price": 373.12, "utc_time": 1775831780000}, {"instrument": "AVGO", "mid_signal": -38566, "gamma_signal": 4956, "vega_signal": 15434, "option_type": "P", "stock_price": 373.12, "utc_time": 1775831780000}, {"instrument": "AVGO", "mid_signal": 13317, "gamma_signal": -2264, "vega_signal": 3646, "option_type": "C", "stock_price": 373, "utc_time": 1775831785000}, {"instrument": "AVGO", "mid_signal": -1229705, "gamma_signal": 134391, "vega_signal": 574703, "option_type": "P", "stock_price": 372.92, "utc_time": 1775831785000}, {"instrument": "AVGO", "mid_signal": 3502647, "gamma_signal": 187533, "vega_signal": 117656, "option_type": "C", "stock_price": 373, "utc_time": 1775831790000}, {"instrument": "AVGO", "mid_signal": -66132, "gamma_signal": 20907, "vega_signal": -68834, "option_type": "P", "stock_price": 373, "utc_time": 1775831790000}, {"instrument": "AVGO", "mid_signal": -843014, "gamma_signal": -36170, "vega_signal": -967100, "option_type": "C", "stock_price": 373.03, "utc_time": 1775831795000}, {"instrument": "AVGO", "mid_signal": -16978, "gamma_signal": 2387, "vega_signal": 9673, "option_type": "P", "stock_price": 372.86, "utc_time": 1775831795000}, {"instrument": "AVGO", "mid_signal": -214786, "gamma_signal": 4568, "vega_signal": -614612, "option_type": "C", "stock_price": 373.02, "utc_time": 1775831800000}, {"instrument": "AVGO", "mid_signal": 14693, "gamma_signal": -17511, "vega_signal": 3537, "option_type": "P", "stock_price": 373.02, "utc_time": 1775831800000}, {"instrument": "AVGO", "mid_signal": -1745218, "gamma_signal": -245969, "vega_signal": -200558, "option_type": "C", "stock_price": 373, "utc_time": 1775831805000}, {"instrument": "AVGO", "mid_signal": -19922, "gamma_signal": 3260, "vega_signal": 2057, "option_type": "P", "stock_price": 373.02, "utc_time": 1775831805000}, {"instrument": "AVGO", "mid_signal": -848392, "gamma_signal": -148025, "vega_signal": -199180, "option_type": "C", "stock_price": 373.12, "utc_time": 1775831810000}, {"instrument": "AVGO", "mid_signal": -34767, "gamma_signal": 7949, "vega_signal": 7944, "option_type": "P", "stock_price": 373.05, "utc_time": 1775831810000}, {"instrument": "AVGO", "mid_signal": 579785, "gamma_signal": 4632, "vega_signal": -375534, "option_type": "C", "stock_price": 373.12, "utc_time": 1775831815000}, {"instrument": "AVGO", "mid_signal": 54024, "gamma_signal": -8573, "vega_signal": 60207, "option_type": "P", "stock_price": 373.12, "utc_time": 1775831815000}, {"instrument": "AVGO", "mid_signal": -140118, "gamma_signal": 104779, "vega_signal": -678251, "option_type": "C", "stock_price": 373.09, "utc_time": 1775831820000}, {"instrument": "AVGO", "mid_signal": -209189, "gamma_signal": 19773, "vega_signal": 51568, "option_type": "P", "stock_price": 373.09, "utc_time": 1775831820000}, {"instrument": "AVGO", "mid_signal": 326051, "gamma_signal": 85253, "vega_signal": 33472, "option_type": "C", "stock_price": 373.08, "utc_time": 1775831825000}, {"instrument": "AVGO", "mid_signal": -200578, "gamma_signal": 8009, "vega_signal": 438220, "option_type": "P", "stock_price": 373.08, "utc_time": 1775831825000}, {"instrument": "AVGO", "mid_signal": 3477085, "gamma_signal": 277453, "vega_signal": 38218, "option_type": "C", "stock_price": 372.64, "utc_time": 1775831830000}, {"instrument": "AVGO", "mid_signal": -1468356, "gamma_signal": 242590, "vega_signal": 234553, "option_type": "P", "stock_price": 372.64, "utc_time": 1775831830000}, {"instrument": "AVGO", "mid_signal": 10325, "gamma_signal": -263, "vega_signal": 10583, "option_type": "C", "stock_price": 372.64, "utc_time": 1775831835000}, {"instrument": "AVGO", "mid_signal": -87679, "gamma_signal": 793, "vega_signal": 50070, "option_type": "P", "stock_price": 372.64, "utc_time": 1775831835000}, {"instrument": "AVGO", "mid_signal": -182296, "gamma_signal": 21793, "vega_signal": 133366, "option_type": "C", "stock_price": 372.64, "utc_time": 1775831840000}, {"instrument": "AVGO", "mid_signal": 140213, "gamma_signal": -12404, "vega_signal": -36636, "option_type": "P", "stock_price": 372.64, "utc_time": 1775831840000}, {"instrument": "AVGO", "mid_signal": -225979, "gamma_signal": 1506, "vega_signal": -234043, "option_type": "C", "stock_price": 372.61, "utc_time": 1775831845000}, {"instrument": "AVGO", "mid_signal": -35333, "gamma_signal": 19272, "vega_signal": -93057, "option_type": "P", "stock_price": 372.61, "utc_time": 1775831845000}, {"instrument": "AVGO", "mid_signal": -859494, "gamma_signal": -95135, "vega_signal": -241655, "option_type": "C", "stock_price": 372.7, "utc_time": 1775831850000}, {"instrument": "AVGO", "mid_signal": -16230237, "gamma_signal": 291473, "vega_signal": 16775402, "option_type": "P", "stock_price": 372.64, "utc_time": 1775831850000}, {"instrument": "AVGO", "mid_signal": 56173, "gamma_signal": 1618, "vega_signal": 10001, "option_type": "C", "stock_price": 372.89, "utc_time": 1775831855000}, {"instrument": "AVGO", "mid_signal": -44952, "gamma_signal": 876, "vega_signal": 67083, "option_type": "P", "stock_price": 372.83, "utc_time": 1775831855000}, {"instrument": "AVGO", "mid_signal": -241640, "gamma_signal": 5083, "vega_signal": -83916, "option_type": "C", "stock_price": 372.94, "utc_time": 1775831860000}, {"instrument": "AVGO", "mid_signal": -8688, "gamma_signal": 572, "vega_signal": 3793, "option_type": "P", "stock_price": 372.94, "utc_time": 1775831860000}, {"instrument": "AVGO", "mid_signal": -408655, "gamma_signal": -103569, "vega_signal": -60507, "option_type": "C", "stock_price": 372.83, "utc_time": 1775831865000}, {"instrument": "AVGO", "mid_signal": -175152, "gamma_signal": 3766, "vega_signal": 204755, "option_type": "P", "stock_price": 372.76, "utc_time": 1775831865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775831870000}, {"instrument": "AVGO", "mid_signal": -139176, "gamma_signal": 6215, "vega_signal": 58600, "option_type": "P", "stock_price": 372.71, "utc_time": 1775831870000}, {"instrument": "AVGO", "mid_signal": 13066, "gamma_signal": 6, "vega_signal": -33271, "option_type": "C", "stock_price": 372.85, "utc_time": 1775831875000}, {"instrument": "AVGO", "mid_signal": -289275, "gamma_signal": 68522, "vega_signal": 14501, "option_type": "P", "stock_price": 372.85, "utc_time": 1775831875000}, {"instrument": "AVGO", "mid_signal": 191029, "gamma_signal": 21756, "vega_signal": 114364, "option_type": "C", "stock_price": 372.86, "utc_time": 1775831880000}, {"instrument": "AVGO", "mid_signal": 9688, "gamma_signal": -167, "vega_signal": -38891, "option_type": "P", "stock_price": 372.77, "utc_time": 1775831880000}, {"instrument": "AVGO", "mid_signal": 749856, "gamma_signal": 5812, "vega_signal": 566798, "option_type": "C", "stock_price": 372.81, "utc_time": 1775831885000}, {"instrument": "AVGO", "mid_signal": -430860, "gamma_signal": 8056, "vega_signal": 86683, "option_type": "P", "stock_price": 372.83, "utc_time": 1775831885000}, {"instrument": "AVGO", "mid_signal": -58025, "gamma_signal": -1063, "vega_signal": -81101, "option_type": "C", "stock_price": 372.85, "utc_time": 1775831890000}, {"instrument": "AVGO", "mid_signal": 50125, "gamma_signal": -7046, "vega_signal": -16510, "option_type": "P", "stock_price": 372.85, "utc_time": 1775831890000}, {"instrument": "AVGO", "mid_signal": -171664, "gamma_signal": -8070, "vega_signal": -71720, "option_type": "C", "stock_price": 372.81, "utc_time": 1775831895000}, {"instrument": "AVGO", "mid_signal": -52723, "gamma_signal": 2493, "vega_signal": 37310, "option_type": "P", "stock_price": 372.81, "utc_time": 1775831895000}, {"instrument": "AVGO", "mid_signal": 35022, "gamma_signal": 3389, "vega_signal": -4834, "option_type": "C", "stock_price": 373.02, "utc_time": 1775831900000}, {"instrument": "AVGO", "mid_signal": 153739, "gamma_signal": -29368, "vega_signal": 29426, "option_type": "P", "stock_price": 373.02, "utc_time": 1775831900000}, {"instrument": "AVGO", "mid_signal": 55115, "gamma_signal": 624, "vega_signal": 1469, "option_type": "C", "stock_price": 373.1, "utc_time": 1775831905000}, {"instrument": "AVGO", "mid_signal": -76635, "gamma_signal": 15225, "vega_signal": 7405, "option_type": "P", "stock_price": 373.1, "utc_time": 1775831905000}, {"instrument": "AVGO", "mid_signal": 42925, "gamma_signal": 1973, "vega_signal": 50144, "option_type": "C", "stock_price": 373.16, "utc_time": 1775831910000}, {"instrument": "AVGO", "mid_signal": -11773, "gamma_signal": 4050, "vega_signal": 1157, "option_type": "P", "stock_price": 373.14, "utc_time": 1775831910000}, {"instrument": "AVGO", "mid_signal": 60525, "gamma_signal": -1467, "vega_signal": 185175, "option_type": "C", "stock_price": 373.08, "utc_time": 1775831915000}, {"instrument": "AVGO", "mid_signal": 20486, "gamma_signal": -458, "vega_signal": -40029, "option_type": "P", "stock_price": 373.16, "utc_time": 1775831915000}, {"instrument": "AVGO", "mid_signal": 266923, "gamma_signal": 6699, "vega_signal": 343950, "option_type": "C", "stock_price": 373.08, "utc_time": 1775831920000}, {"instrument": "AVGO", "mid_signal": 184701, "gamma_signal": -34057, "vega_signal": -18852, "option_type": "P", "stock_price": 373.08, "utc_time": 1775831920000}, {"instrument": "AVGO", "mid_signal": -52658, "gamma_signal": 498, "vega_signal": -69878, "option_type": "C", "stock_price": 373.22, "utc_time": 1775831925000}, {"instrument": "AVGO", "mid_signal": 120392, "gamma_signal": -7223, "vega_signal": -39121, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831925000}, {"instrument": "AVGO", "mid_signal": 12221, "gamma_signal": 467, "vega_signal": 36596, "option_type": "C", "stock_price": 373.185, "utc_time": 1775831930000}, {"instrument": "AVGO", "mid_signal": -117917, "gamma_signal": 15132, "vega_signal": -5872, "option_type": "P", "stock_price": 373.16, "utc_time": 1775831930000}, {"instrument": "AVGO", "mid_signal": -87743, "gamma_signal": -4479, "vega_signal": -82646, "option_type": "C", "stock_price": 373.16, "utc_time": 1775831935000}, {"instrument": "AVGO", "mid_signal": 91679, "gamma_signal": -20326, "vega_signal": -16460, "option_type": "P", "stock_price": 373.16, "utc_time": 1775831935000}, {"instrument": "AVGO", "mid_signal": 262326, "gamma_signal": 7409, "vega_signal": 15363, "option_type": "C", "stock_price": 373.22, "utc_time": 1775831940000}, {"instrument": "AVGO", "mid_signal": 23613, "gamma_signal": -3183, "vega_signal": -6406, "option_type": "P", "stock_price": 373.16, "utc_time": 1775831940000}, {"instrument": "AVGO", "mid_signal": 1036154, "gamma_signal": 13388, "vega_signal": 2425368, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831945000}, {"instrument": "AVGO", "mid_signal": -12136, "gamma_signal": 280, "vega_signal": 13942, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831945000}, {"instrument": "AVGO", "mid_signal": 759116, "gamma_signal": -7429, "vega_signal": 2201276, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831950000}, {"instrument": "AVGO", "mid_signal": 36109, "gamma_signal": -2064, "vega_signal": -15781, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831950000}, {"instrument": "AVGO", "mid_signal": 12377, "gamma_signal": 127, "vega_signal": 30531, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831955000}, {"instrument": "AVGO", "mid_signal": 117130, "gamma_signal": -21436, "vega_signal": -81340, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831955000}, {"instrument": "AVGO", "mid_signal": -233380, "gamma_signal": -4629, "vega_signal": -42401, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831960000}, {"instrument": "AVGO", "mid_signal": 89521, "gamma_signal": -1710, "vega_signal": -145356, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831960000}, {"instrument": "AVGO", "mid_signal": -211113, "gamma_signal": -128530, "vega_signal": 565308, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831965000}, {"instrument": "AVGO", "mid_signal": 35950, "gamma_signal": -872, "vega_signal": -35935, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831965000}, {"instrument": "AVGO", "mid_signal": 307236, "gamma_signal": 4868, "vega_signal": 546898, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831970000}, {"instrument": "AVGO", "mid_signal": 9499, "gamma_signal": -1954, "vega_signal": 3717, "option_type": "P", "stock_price": 373.19, "utc_time": 1775831970000}, {"instrument": "AVGO", "mid_signal": 407527, "gamma_signal": 4212, "vega_signal": 555512, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831975000}, {"instrument": "AVGO", "mid_signal": 25111, "gamma_signal": -1968, "vega_signal": -15045, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831975000}, {"instrument": "AVGO", "mid_signal": -3882772, "gamma_signal": -328966, "vega_signal": 243743, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831980000}, {"instrument": "AVGO", "mid_signal": -32734, "gamma_signal": 7313, "vega_signal": -6652, "option_type": "P", "stock_price": 373.19, "utc_time": 1775831980000}, {"instrument": "AVGO", "mid_signal": -573901, "gamma_signal": 1291, "vega_signal": -555039, "option_type": "C", "stock_price": 372.96, "utc_time": 1775831985000}, {"instrument": "AVGO", "mid_signal": -27404, "gamma_signal": 820, "vega_signal": 27921, "option_type": "P", "stock_price": 373.03, "utc_time": 1775831985000}, {"instrument": "AVGO", "mid_signal": -17825, "gamma_signal": 2118, "vega_signal": -115168, "option_type": "C", "stock_price": 372.94, "utc_time": 1775831990000}, {"instrument": "AVGO", "mid_signal": -109118, "gamma_signal": 14356, "vega_signal": 38881, "option_type": "P", "stock_price": 372.94, "utc_time": 1775831990000}, {"instrument": "AVGO", "mid_signal": -28907, "gamma_signal": 291, "vega_signal": 17865, "option_type": "C", "stock_price": 372.94, "utc_time": 1775831995000}, {"instrument": "AVGO", "mid_signal": 1006195, "gamma_signal": -246112, "vega_signal": -155889, "option_type": "P", "stock_price": 372.94, "utc_time": 1775831995000}, {"instrument": "AVGO", "mid_signal": 509214, "gamma_signal": 32931, "vega_signal": 312428, "option_type": "C", "stock_price": 373.4, "utc_time": 1775832000000}, {"instrument": "AVGO", "mid_signal": 170839, "gamma_signal": -30548, "vega_signal": -19209, "option_type": "P", "stock_price": 373.4, "utc_time": 1775832000000}, {"instrument": "AVGO", "mid_signal": 146321, "gamma_signal": 9992, "vega_signal": 43352, "option_type": "C", "stock_price": 373.38, "utc_time": 1775832005000}, {"instrument": "AVGO", "mid_signal": 60507, "gamma_signal": -1053, "vega_signal": -153364, "option_type": "P", "stock_price": 373.38, "utc_time": 1775832005000}, {"instrument": "AVGO", "mid_signal": 16189, "gamma_signal": 2418, "vega_signal": 30484, "option_type": "C", "stock_price": 373.18, "utc_time": 1775832010000}, {"instrument": "AVGO", "mid_signal": -8572, "gamma_signal": 85, "vega_signal": 19715, "option_type": "P", "stock_price": 373.18, "utc_time": 1775832010000}, {"instrument": "AVGO", "mid_signal": 104053, "gamma_signal": -825, "vega_signal": 67269, "option_type": "C", "stock_price": 373.18, "utc_time": 1775832015000}, {"instrument": "AVGO", "mid_signal": 11131, "gamma_signal": -248, "vega_signal": -40758, "option_type": "P", "stock_price": 373.18, "utc_time": 1775832015000}, {"instrument": "AVGO", "mid_signal": -75848, "gamma_signal": -6076, "vega_signal": -3697, "option_type": "C", "stock_price": 373.18, "utc_time": 1775832020000}, {"instrument": "AVGO", "mid_signal": 20036, "gamma_signal": -435, "vega_signal": -38994, "option_type": "P", "stock_price": 373.18, "utc_time": 1775832020000}, {"instrument": "AVGO", "mid_signal": -10228, "gamma_signal": -8419, "vega_signal": -71370, "option_type": "C", "stock_price": 373.15, "utc_time": 1775832025000}, {"instrument": "AVGO", "mid_signal": -3862, "gamma_signal": 1099, "vega_signal": 826, "option_type": "P", "stock_price": 373.13, "utc_time": 1775832025000}, {"instrument": "AVGO", "mid_signal": -4610, "gamma_signal": 1231, "vega_signal": -27139, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832030000}, {"instrument": "AVGO", "mid_signal": 22243, "gamma_signal": -457, "vega_signal": -68116, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832030000}, {"instrument": "AVGO", "mid_signal": -23341, "gamma_signal": 2305, "vega_signal": 1293, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832035000}, {"instrument": "AVGO", "mid_signal": -1477, "gamma_signal": -392, "vega_signal": 31954, "option_type": "P", "stock_price": 373.05, "utc_time": 1775832035000}, {"instrument": "AVGO", "mid_signal": -18742, "gamma_signal": -14, "vega_signal": -4952, "option_type": "C", "stock_price": 373.05, "utc_time": 1775832040000}, {"instrument": "AVGO", "mid_signal": 5346, "gamma_signal": -103, "vega_signal": -12948, "option_type": "P", "stock_price": 373.05, "utc_time": 1775832040000}, {"instrument": "AVGO", "mid_signal": 52306, "gamma_signal": 963, "vega_signal": 230909, "option_type": "C", "stock_price": 372.96, "utc_time": 1775832045000}, {"instrument": "AVGO", "mid_signal": -150679, "gamma_signal": 38966, "vega_signal": 19737, "option_type": "P", "stock_price": 372.96, "utc_time": 1775832045000}, {"instrument": "AVGO", "mid_signal": 1126962, "gamma_signal": 37883, "vega_signal": 2251021, "option_type": "C", "stock_price": 372.5, "utc_time": 1775832050000}, {"instrument": "AVGO", "mid_signal": -121787, "gamma_signal": 6608, "vega_signal": 355091, "option_type": "P", "stock_price": 372.5, "utc_time": 1775832050000}, {"instrument": "AVGO", "mid_signal": 1326, "gamma_signal": 8858, "vega_signal": -29528, "option_type": "C", "stock_price": 372.56, "utc_time": 1775832055000}, {"instrument": "AVGO", "mid_signal": -5820, "gamma_signal": -3483, "vega_signal": 9828, "option_type": "P", "stock_price": 372.56, "utc_time": 1775832055000}, {"instrument": "AVGO", "mid_signal": 49821, "gamma_signal": 3364, "vega_signal": 15481, "option_type": "C", "stock_price": 372.61, "utc_time": 1775832060000}, {"instrument": "AVGO", "mid_signal": 12966, "gamma_signal": -6205, "vega_signal": 5979, "option_type": "P", "stock_price": 372.74, "utc_time": 1775832060000}, {"instrument": "AVGO", "mid_signal": 324740, "gamma_signal": 4329, "vega_signal": 396992, "option_type": "C", "stock_price": 372.74, "utc_time": 1775832065000}, {"instrument": "AVGO", "mid_signal": -29631, "gamma_signal": 3753, "vega_signal": 13845, "option_type": "P", "stock_price": 372.74, "utc_time": 1775832065000}, {"instrument": "AVGO", "mid_signal": 371494, "gamma_signal": 328, "vega_signal": -7904, "option_type": "C", "stock_price": 372.74, "utc_time": 1775832070000}, {"instrument": "AVGO", "mid_signal": -3364, "gamma_signal": -1080, "vega_signal": 48475, "option_type": "P", "stock_price": 372.74, "utc_time": 1775832070000}, {"instrument": "AVGO", "mid_signal": -511115, "gamma_signal": -128946, "vega_signal": -85756, "option_type": "C", "stock_price": 372.78, "utc_time": 1775832075000}, {"instrument": "AVGO", "mid_signal": 76510, "gamma_signal": -5809, "vega_signal": -55703, "option_type": "P", "stock_price": 372.74, "utc_time": 1775832075000}, {"instrument": "AVGO", "mid_signal": 431235, "gamma_signal": 125127, "vega_signal": 42500, "option_type": "C", "stock_price": 372.78, "utc_time": 1775832080000}, {"instrument": "AVGO", "mid_signal": -238785, "gamma_signal": 25243, "vega_signal": 11761, "option_type": "P", "stock_price": 372.78, "utc_time": 1775832080000}, {"instrument": "AVGO", "mid_signal": -456, "gamma_signal": -526, "vega_signal": -7397, "option_type": "C", "stock_price": 372.86, "utc_time": 1775832085000}, {"instrument": "AVGO", "mid_signal": 17632, "gamma_signal": -1223, "vega_signal": 6288, "option_type": "P", "stock_price": 372.86, "utc_time": 1775832085000}, {"instrument": "AVGO", "mid_signal": -1805, "gamma_signal": 1434, "vega_signal": -62264, "option_type": "C", "stock_price": 372.86, "utc_time": 1775832090000}, {"instrument": "AVGO", "mid_signal": 22931, "gamma_signal": -597, "vega_signal": -39395, "option_type": "P", "stock_price": 372.86, "utc_time": 1775832090000}, {"instrument": "AVGO", "mid_signal": 57325, "gamma_signal": -22623, "vega_signal": 38766, "option_type": "C", "stock_price": 373.02, "utc_time": 1775832095000}, {"instrument": "AVGO", "mid_signal": 4023485, "gamma_signal": -104343, "vega_signal": -8190536, "option_type": "P", "stock_price": 373.02, "utc_time": 1775832095000}, {"instrument": "AVGO", "mid_signal": 720757, "gamma_signal": 192508, "vega_signal": 108095, "option_type": "C", "stock_price": 372.91, "utc_time": 1775832100000}, {"instrument": "AVGO", "mid_signal": 948054, "gamma_signal": -32825, "vega_signal": -1433241, "option_type": "P", "stock_price": 372.94, "utc_time": 1775832100000}, {"instrument": "AVGO", "mid_signal": -6083, "gamma_signal": -6493, "vega_signal": -3575, "option_type": "C", "stock_price": 373, "utc_time": 1775832105000}, {"instrument": "AVGO", "mid_signal": 176285, "gamma_signal": -3098, "vega_signal": -436083, "option_type": "P", "stock_price": 373, "utc_time": 1775832105000}, {"instrument": "AVGO", "mid_signal": 41727, "gamma_signal": 3753, "vega_signal": 55728, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832110000}, {"instrument": "AVGO", "mid_signal": 182136, "gamma_signal": -22124, "vega_signal": 126520, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832110000}, {"instrument": "AVGO", "mid_signal": 46553, "gamma_signal": 2253, "vega_signal": 54423, "option_type": "C", "stock_price": 373.035, "utc_time": 1775832115000}, {"instrument": "AVGO", "mid_signal": -14767, "gamma_signal": 137, "vega_signal": 46996, "option_type": "P", "stock_price": 373.03, "utc_time": 1775832115000}, {"instrument": "AVGO", "mid_signal": -402306, "gamma_signal": -14470, "vega_signal": -233186, "option_type": "C", "stock_price": 373.25, "utc_time": 1775832120000}, {"instrument": "AVGO", "mid_signal": 280400, "gamma_signal": -4044, "vega_signal": -544193, "option_type": "P", "stock_price": 373.25, "utc_time": 1775832120000}, {"instrument": "AVGO", "mid_signal": 73313, "gamma_signal": 10462, "vega_signal": 41924, "option_type": "C", "stock_price": 373.33, "utc_time": 1775832125000}, {"instrument": "AVGO", "mid_signal": 134013, "gamma_signal": -26140, "vega_signal": -9850, "option_type": "P", "stock_price": 373.33, "utc_time": 1775832125000}, {"instrument": "AVGO", "mid_signal": -110531, "gamma_signal": -3160, "vega_signal": -37672, "option_type": "C", "stock_price": 373.18, "utc_time": 1775832130000}, {"instrument": "AVGO", "mid_signal": -25384, "gamma_signal": 3757, "vega_signal": -1111, "option_type": "P", "stock_price": 373.18, "utc_time": 1775832130000}, {"instrument": "AVGO", "mid_signal": 196515, "gamma_signal": 12670, "vega_signal": 121041, "option_type": "C", "stock_price": 373.1, "utc_time": 1775832135000}, {"instrument": "AVGO", "mid_signal": -2799, "gamma_signal": 1444, "vega_signal": -58830, "option_type": "P", "stock_price": 373.12, "utc_time": 1775832135000}, {"instrument": "AVGO", "mid_signal": -441059, "gamma_signal": -32413, "vega_signal": -331866, "option_type": "C", "stock_price": 372.87, "utc_time": 1775832140000}, {"instrument": "AVGO", "mid_signal": 3068, "gamma_signal": 915, "vega_signal": -3820, "option_type": "P", "stock_price": 372.83, "utc_time": 1775832140000}, {"instrument": "AVGO", "mid_signal": 98780, "gamma_signal": 20660, "vega_signal": 38141, "option_type": "C", "stock_price": 372.87, "utc_time": 1775832145000}, {"instrument": "AVGO", "mid_signal": 26895, "gamma_signal": -636, "vega_signal": -40332, "option_type": "P", "stock_price": 372.87, "utc_time": 1775832145000}, {"instrument": "AVGO", "mid_signal": 59143, "gamma_signal": 12260, "vega_signal": 16143, "option_type": "C", "stock_price": 372.92, "utc_time": 1775832150000}, {"instrument": "AVGO", "mid_signal": 29386, "gamma_signal": -7207, "vega_signal": 12127, "option_type": "P", "stock_price": 372.92, "utc_time": 1775832150000}, {"instrument": "AVGO", "mid_signal": -824679, "gamma_signal": -26702, "vega_signal": -16689, "option_type": "C", "stock_price": 373.05, "utc_time": 1775832155000}, {"instrument": "AVGO", "mid_signal": 116129, "gamma_signal": -30910, "vega_signal": 45944, "option_type": "P", "stock_price": 372.98, "utc_time": 1775832155000}, {"instrument": "AVGO", "mid_signal": 71929, "gamma_signal": 4986, "vega_signal": -9742, "option_type": "C", "stock_price": 373.06, "utc_time": 1775832160000}, {"instrument": "AVGO", "mid_signal": -11944, "gamma_signal": 1544, "vega_signal": 7624, "option_type": "P", "stock_price": 373.06, "utc_time": 1775832160000}, {"instrument": "AVGO", "mid_signal": -56652, "gamma_signal": -200, "vega_signal": -18520, "option_type": "C", "stock_price": 373.1, "utc_time": 1775832165000}, {"instrument": "AVGO", "mid_signal": -226909, "gamma_signal": 21811, "vega_signal": 8624, "option_type": "P", "stock_price": 373.11, "utc_time": 1775832165000}, {"instrument": "AVGO", "mid_signal": -2788303, "gamma_signal": -33300, "vega_signal": -3521183, "option_type": "C", "stock_price": 372.62, "utc_time": 1775832170000}, {"instrument": "AVGO", "mid_signal": -20909, "gamma_signal": 519, "vega_signal": -26743, "option_type": "P", "stock_price": 372.62, "utc_time": 1775832170000}, {"instrument": "AVGO", "mid_signal": -1641121, "gamma_signal": -55291, "vega_signal": -1485815, "option_type": "C", "stock_price": 372.16, "utc_time": 1775832175000}, {"instrument": "AVGO", "mid_signal": -1182812, "gamma_signal": 138057, "vega_signal": 339196, "option_type": "P", "stock_price": 372.16, "utc_time": 1775832175000}, {"instrument": "AVGO", "mid_signal": 89706, "gamma_signal": 27137, "vega_signal": -14229, "option_type": "C", "stock_price": 372.67, "utc_time": 1775832180000}, {"instrument": "AVGO", "mid_signal": -12931, "gamma_signal": 1045, "vega_signal": 279, "option_type": "P", "stock_price": 372.58, "utc_time": 1775832180000}, {"instrument": "AVGO", "mid_signal": -61236, "gamma_signal": -3033, "vega_signal": -29352, "option_type": "C", "stock_price": 372.72, "utc_time": 1775832185000}, {"instrument": "AVGO", "mid_signal": -11495, "gamma_signal": 2118, "vega_signal": 1202, "option_type": "P", "stock_price": 372.67, "utc_time": 1775832185000}, {"instrument": "AVGO", "mid_signal": -78171, "gamma_signal": -4484, "vega_signal": -39947, "option_type": "C", "stock_price": 372.67, "utc_time": 1775832190000}, {"instrument": "AVGO", "mid_signal": -1028281, "gamma_signal": 188640, "vega_signal": 110373, "option_type": "P", "stock_price": 372.67, "utc_time": 1775832190000}, {"instrument": "AVGO", "mid_signal": -288373, "gamma_signal": -149288, "vega_signal": 397375, "option_type": "C", "stock_price": 372.67, "utc_time": 1775832195000}, {"instrument": "AVGO", "mid_signal": -7934, "gamma_signal": -1920, "vega_signal": 35672, "option_type": "P", "stock_price": 372.67, "utc_time": 1775832195000}, {"instrument": "AVGO", "mid_signal": -229966, "gamma_signal": -5263, "vega_signal": -16178, "option_type": "C", "stock_price": 372.63, "utc_time": 1775832200000}, {"instrument": "AVGO", "mid_signal": 24488, "gamma_signal": 1386, "vega_signal": -63713, "option_type": "P", "stock_price": 372.63, "utc_time": 1775832200000}, {"instrument": "AVGO", "mid_signal": 191995, "gamma_signal": -1418, "vega_signal": 298146, "option_type": "C", "stock_price": 372.5, "utc_time": 1775832205000}, {"instrument": "AVGO", "mid_signal": -30171, "gamma_signal": 5291, "vega_signal": 2941, "option_type": "P", "stock_price": 372.5, "utc_time": 1775832205000}, {"instrument": "AVGO", "mid_signal": 18887, "gamma_signal": -2128, "vega_signal": 58417, "option_type": "C", "stock_price": 372.5, "utc_time": 1775832210000}, {"instrument": "AVGO", "mid_signal": -10016, "gamma_signal": 1196, "vega_signal": 5076, "option_type": "P", "stock_price": 372.5, "utc_time": 1775832210000}, {"instrument": "AVGO", "mid_signal": 10882, "gamma_signal": 5716, "vega_signal": -40484, "option_type": "C", "stock_price": 372.51, "utc_time": 1775832215000}, {"instrument": "AVGO", "mid_signal": 43433, "gamma_signal": -524, "vega_signal": -41770, "option_type": "P", "stock_price": 372.44, "utc_time": 1775832215000}, {"instrument": "AVGO", "mid_signal": 327247, "gamma_signal": 12308, "vega_signal": 22473, "option_type": "C", "stock_price": 372.9, "utc_time": 1775832220000}, {"instrument": "AVGO", "mid_signal": 21685, "gamma_signal": 907, "vega_signal": -88529, "option_type": "P", "stock_price": 372.9, "utc_time": 1775832220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1775832225000}, {"instrument": "AVGO", "mid_signal": 135078, "gamma_signal": -31347, "vega_signal": 88969, "option_type": "P", "stock_price": 372.89, "utc_time": 1775832225000}, {"instrument": "AVGO", "mid_signal": -3546, "gamma_signal": 1029, "vega_signal": 86492, "option_type": "C", "stock_price": 372.79, "utc_time": 1775832230000}, {"instrument": "AVGO", "mid_signal": 191962, "gamma_signal": -82214, "vega_signal": 230648, "option_type": "P", "stock_price": 372.82, "utc_time": 1775832230000}, {"instrument": "AVGO", "mid_signal": -219451, "gamma_signal": -1735, "vega_signal": -124331, "option_type": "C", "stock_price": 372.805, "utc_time": 1775832235000}, {"instrument": "AVGO", "mid_signal": -71092, "gamma_signal": 5053, "vega_signal": 16985, "option_type": "P", "stock_price": 372.62, "utc_time": 1775832235000}, {"instrument": "AVGO", "mid_signal": -8355, "gamma_signal": 1079, "vega_signal": -14858, "option_type": "C", "stock_price": 372.63, "utc_time": 1775832240000}, {"instrument": "AVGO", "mid_signal": -113175, "gamma_signal": 11927, "vega_signal": -28645, "option_type": "P", "stock_price": 372.63, "utc_time": 1775832240000}, {"instrument": "AVGO", "mid_signal": -97006, "gamma_signal": -1203, "vega_signal": 30484, "option_type": "C", "stock_price": 372.85, "utc_time": 1775832245000}, {"instrument": "AVGO", "mid_signal": -71879, "gamma_signal": 5078, "vega_signal": 49640, "option_type": "P", "stock_price": 372.85, "utc_time": 1775832245000}, {"instrument": "AVGO", "mid_signal": -118515, "gamma_signal": -24695, "vega_signal": -17714, "option_type": "C", "stock_price": 372.95, "utc_time": 1775832250000}, {"instrument": "AVGO", "mid_signal": 21176, "gamma_signal": -2403, "vega_signal": 29068, "option_type": "P", "stock_price": 372.85, "utc_time": 1775832250000}, {"instrument": "AVGO", "mid_signal": 50991, "gamma_signal": 412, "vega_signal": 48206, "option_type": "C", "stock_price": 372.95, "utc_time": 1775832255000}, {"instrument": "AVGO", "mid_signal": 46279, "gamma_signal": -4647, "vega_signal": -15204, "option_type": "P", "stock_price": 372.95, "utc_time": 1775832255000}, {"instrument": "AVGO", "mid_signal": 260675, "gamma_signal": -5493, "vega_signal": 241968, "option_type": "C", "stock_price": 373.1, "utc_time": 1775832260000}, {"instrument": "AVGO", "mid_signal": 310291, "gamma_signal": -29348, "vega_signal": -65544, "option_type": "P", "stock_price": 373.1, "utc_time": 1775832260000}, {"instrument": "AVGO", "mid_signal": 145742, "gamma_signal": 506, "vega_signal": -38487, "option_type": "C", "stock_price": 373.13, "utc_time": 1775832265000}, {"instrument": "AVGO", "mid_signal": 1916, "gamma_signal": -53, "vega_signal": -4985, "option_type": "P", "stock_price": 373.13, "utc_time": 1775832265000}, {"instrument": "AVGO", "mid_signal": 118644, "gamma_signal": 194, "vega_signal": 111390, "option_type": "C", "stock_price": 373.01, "utc_time": 1775832270000}, {"instrument": "AVGO", "mid_signal": 91030, "gamma_signal": -7900, "vega_signal": -60818, "option_type": "P", "stock_price": 373.01, "utc_time": 1775832270000}, {"instrument": "AVGO", "mid_signal": -232089, "gamma_signal": 4832, "vega_signal": 2235, "option_type": "C", "stock_price": 373.03, "utc_time": 1775832275000}, {"instrument": "AVGO", "mid_signal": -144204, "gamma_signal": 5107, "vega_signal": 48495, "option_type": "P", "stock_price": 373.03, "utc_time": 1775832275000}, {"instrument": "AVGO", "mid_signal": 39025, "gamma_signal": -2299, "vega_signal": 42344, "option_type": "C", "stock_price": 373.14, "utc_time": 1775832280000}, {"instrument": "AVGO", "mid_signal": 1054, "gamma_signal": -92, "vega_signal": 272, "option_type": "P", "stock_price": 373, "utc_time": 1775832280000}, {"instrument": "AVGO", "mid_signal": -150077, "gamma_signal": -52826, "vega_signal": -57480, "option_type": "C", "stock_price": 373, "utc_time": 1775832285000}, {"instrument": "AVGO", "mid_signal": -8650, "gamma_signal": 1226, "vega_signal": 593, "option_type": "P", "stock_price": 373.14, "utc_time": 1775832285000}, {"instrument": "AVGO", "mid_signal": 36183, "gamma_signal": 253, "vega_signal": 65052, "option_type": "C", "stock_price": 372.98, "utc_time": 1775832290000}, {"instrument": "AVGO", "mid_signal": -9991, "gamma_signal": 3655, "vega_signal": -19589, "option_type": "P", "stock_price": 372.97, "utc_time": 1775832290000}, {"instrument": "AVGO", "mid_signal": 99462, "gamma_signal": 1176, "vega_signal": 50020, "option_type": "C", "stock_price": 372.9, "utc_time": 1775832295000}, {"instrument": "AVGO", "mid_signal": 21877, "gamma_signal": -2350, "vega_signal": -22306, "option_type": "P", "stock_price": 372.9, "utc_time": 1775832295000}, {"instrument": "AVGO", "mid_signal": 23479, "gamma_signal": 4924, "vega_signal": 2708, "option_type": "C", "stock_price": 372.87, "utc_time": 1775832300000}, {"instrument": "AVGO", "mid_signal": 77218, "gamma_signal": -7084, "vega_signal": -62475, "option_type": "P", "stock_price": 372.87, "utc_time": 1775832300000}, {"instrument": "AVGO", "mid_signal": -144784, "gamma_signal": -23627, "vega_signal": 5022, "option_type": "C", "stock_price": 372.93, "utc_time": 1775832305000}, {"instrument": "AVGO", "mid_signal": 56119, "gamma_signal": -8446, "vega_signal": -30789, "option_type": "P", "stock_price": 372.93, "utc_time": 1775832305000}, {"instrument": "AVGO", "mid_signal": 345575, "gamma_signal": -4813, "vega_signal": 728503, "option_type": "C", "stock_price": 372.88, "utc_time": 1775832310000}, {"instrument": "AVGO", "mid_signal": -260, "gamma_signal": -9, "vega_signal": -877, "option_type": "P", "stock_price": 372.88, "utc_time": 1775832310000}, {"instrument": "AVGO", "mid_signal": -292, "gamma_signal": -91, "vega_signal": -73, "option_type": "C", "stock_price": 372.99, "utc_time": 1775832315000}, {"instrument": "AVGO", "mid_signal": 7783, "gamma_signal": -831, "vega_signal": -8253, "option_type": "P", "stock_price": 373.03, "utc_time": 1775832315000}, {"instrument": "AVGO", "mid_signal": -5941, "gamma_signal": -96946, "vega_signal": 86845, "option_type": "C", "stock_price": 373.25, "utc_time": 1775832320000}, {"instrument": "AVGO", "mid_signal": 621564, "gamma_signal": -155173, "vega_signal": -119192, "option_type": "P", "stock_price": 373.14, "utc_time": 1775832320000}, {"instrument": "AVGO", "mid_signal": 58834, "gamma_signal": 11481, "vega_signal": -44114, "option_type": "C", "stock_price": 373.09, "utc_time": 1775832325000}, {"instrument": "AVGO", "mid_signal": 274425, "gamma_signal": -31109, "vega_signal": -88791, "option_type": "P", "stock_price": 373.09, "utc_time": 1775832325000}, {"instrument": "AVGO", "mid_signal": 182456, "gamma_signal": 2777, "vega_signal": 40886, "option_type": "C", "stock_price": 372.87, "utc_time": 1775832330000}, {"instrument": "AVGO", "mid_signal": -104475, "gamma_signal": 16693, "vega_signal": -10229, "option_type": "P", "stock_price": 372.82, "utc_time": 1775832330000}, {"instrument": "AVGO", "mid_signal": 18112, "gamma_signal": 4799, "vega_signal": -23100, "option_type": "C", "stock_price": 373.1, "utc_time": 1775832335000}, {"instrument": "AVGO", "mid_signal": 30064, "gamma_signal": -2493, "vega_signal": 37486, "option_type": "P", "stock_price": 372.82, "utc_time": 1775832335000}, {"instrument": "AVGO", "mid_signal": -197027, "gamma_signal": -3767, "vega_signal": -311834, "option_type": "C", "stock_price": 373.01, "utc_time": 1775832340000}, {"instrument": "AVGO", "mid_signal": -87988, "gamma_signal": 9217, "vega_signal": -6489, "option_type": "P", "stock_price": 373.01, "utc_time": 1775832340000}, {"instrument": "AVGO", "mid_signal": 26578, "gamma_signal": 2244, "vega_signal": 1161, "option_type": "C", "stock_price": 373.11, "utc_time": 1775832345000}, {"instrument": "AVGO", "mid_signal": -405715, "gamma_signal": 82311, "vega_signal": 29859, "option_type": "P", "stock_price": 373.11, "utc_time": 1775832345000}, {"instrument": "AVGO", "mid_signal": -1282653, "gamma_signal": -8381, "vega_signal": -4957999, "option_type": "C", "stock_price": 373.22, "utc_time": 1775832350000}, {"instrument": "AVGO", "mid_signal": 58183, "gamma_signal": -8319, "vega_signal": -48237, "option_type": "P", "stock_price": 373.11, "utc_time": 1775832350000}, {"instrument": "AVGO", "mid_signal": 171147, "gamma_signal": 5815, "vega_signal": 113542, "option_type": "C", "stock_price": 373.29, "utc_time": 1775832355000}, {"instrument": "AVGO", "mid_signal": 231378, "gamma_signal": -29757, "vega_signal": -52280, "option_type": "P", "stock_price": 373.29, "utc_time": 1775832355000}, {"instrument": "AVGO", "mid_signal": 447940, "gamma_signal": 36280, "vega_signal": 241297, "option_type": "C", "stock_price": 373.63, "utc_time": 1775832360000}, {"instrument": "AVGO", "mid_signal": 272582, "gamma_signal": -26768, "vega_signal": -13351, "option_type": "P", "stock_price": 373.63, "utc_time": 1775832360000}, {"instrument": "AVGO", "mid_signal": 685983, "gamma_signal": 53121, "vega_signal": 108823, "option_type": "C", "stock_price": 373.56, "utc_time": 1775832365000}, {"instrument": "AVGO", "mid_signal": 341365, "gamma_signal": -26330, "vega_signal": -268372, "option_type": "P", "stock_price": 373.56, "utc_time": 1775832365000}, {"instrument": "AVGO", "mid_signal": 5133, "gamma_signal": 4622, "vega_signal": -31859, "option_type": "C", "stock_price": 373.6, "utc_time": 1775832370000}, {"instrument": "AVGO", "mid_signal": 129735, "gamma_signal": -18875, "vega_signal": -65962, "option_type": "P", "stock_price": 373.6, "utc_time": 1775832370000}, {"instrument": "AVGO", "mid_signal": 18800, "gamma_signal": 1559, "vega_signal": 28381, "option_type": "C", "stock_price": 373.62, "utc_time": 1775832375000}, {"instrument": "AVGO", "mid_signal": -106073, "gamma_signal": 24185, "vega_signal": 44826, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832375000}, {"instrument": "AVGO", "mid_signal": 53386, "gamma_signal": 20143, "vega_signal": -44375, "option_type": "C", "stock_price": 373.52, "utc_time": 1775832380000}, {"instrument": "AVGO", "mid_signal": -21164, "gamma_signal": -10215, "vega_signal": 86049, "option_type": "P", "stock_price": 373.33, "utc_time": 1775832380000}, {"instrument": "AVGO", "mid_signal": 1835294, "gamma_signal": 13092, "vega_signal": 128988, "option_type": "C", "stock_price": 373.33, "utc_time": 1775832385000}, {"instrument": "AVGO", "mid_signal": -55089, "gamma_signal": 9205, "vega_signal": 10329, "option_type": "P", "stock_price": 373.36, "utc_time": 1775832385000}, {"instrument": "AVGO", "mid_signal": 42529, "gamma_signal": 9956, "vega_signal": 75863, "option_type": "C", "stock_price": 373.21, "utc_time": 1775832390000}, {"instrument": "AVGO", "mid_signal": 48345, "gamma_signal": -4739, "vega_signal": -41779, "option_type": "P", "stock_price": 373.21, "utc_time": 1775832390000}, {"instrument": "AVGO", "mid_signal": 390776, "gamma_signal": 71361, "vega_signal": 276707, "option_type": "C", "stock_price": 373.39, "utc_time": 1775832395000}, {"instrument": "AVGO", "mid_signal": 20098, "gamma_signal": -3863, "vega_signal": -3253, "option_type": "P", "stock_price": 373.39, "utc_time": 1775832395000}, {"instrument": "AVGO", "mid_signal": 80484, "gamma_signal": 1407, "vega_signal": 15855, "option_type": "C", "stock_price": 373.57, "utc_time": 1775832400000}, {"instrument": "AVGO", "mid_signal": 23207, "gamma_signal": -4124, "vega_signal": -2427, "option_type": "P", "stock_price": 373.58, "utc_time": 1775832400000}, {"instrument": "AVGO", "mid_signal": 46953, "gamma_signal": 7850, "vega_signal": -12557, "option_type": "C", "stock_price": 373.61, "utc_time": 1775832405000}, {"instrument": "AVGO", "mid_signal": 13513, "gamma_signal": -2108, "vega_signal": -6264, "option_type": "P", "stock_price": 373.61, "utc_time": 1775832405000}, {"instrument": "AVGO", "mid_signal": -1913871, "gamma_signal": 32651, "vega_signal": 178872, "option_type": "C", "stock_price": 373.9, "utc_time": 1775832410000}, {"instrument": "AVGO", "mid_signal": -167397, "gamma_signal": 79307, "vega_signal": -233663, "option_type": "P", "stock_price": 373.9, "utc_time": 1775832410000}, {"instrument": "AVGO", "mid_signal": -1439685, "gamma_signal": 529049, "vega_signal": 697661, "option_type": "C", "stock_price": 373.8, "utc_time": 1775832415000}, {"instrument": "AVGO", "mid_signal": 216220, "gamma_signal": 29678, "vega_signal": -105442, "option_type": "P", "stock_price": 373.8, "utc_time": 1775832415000}, {"instrument": "AVGO", "mid_signal": -1306972, "gamma_signal": -8288, "vega_signal": -57578, "option_type": "C", "stock_price": 373.84, "utc_time": 1775832420000}, {"instrument": "AVGO", "mid_signal": 203242, "gamma_signal": -31005, "vega_signal": -61471, "option_type": "P", "stock_price": 373.75, "utc_time": 1775832420000}, {"instrument": "AVGO", "mid_signal": 1372560, "gamma_signal": 35789, "vega_signal": 1020854, "option_type": "C", "stock_price": 374, "utc_time": 1775832425000}, {"instrument": "AVGO", "mid_signal": 66898, "gamma_signal": -8623, "vega_signal": -74334, "option_type": "P", "stock_price": 373.84, "utc_time": 1775832425000}, {"instrument": "AVGO", "mid_signal": 288550, "gamma_signal": 14780, "vega_signal": 368416, "option_type": "C", "stock_price": 373.97, "utc_time": 1775832430000}, {"instrument": "AVGO", "mid_signal": 35382, "gamma_signal": -907, "vega_signal": -69308, "option_type": "P", "stock_price": 373.96, "utc_time": 1775832430000}, {"instrument": "AVGO", "mid_signal": 22691, "gamma_signal": -5568, "vega_signal": 69244, "option_type": "C", "stock_price": 374.07, "utc_time": 1775832435000}, {"instrument": "AVGO", "mid_signal": 178772, "gamma_signal": -7216, "vega_signal": -239394, "option_type": "P", "stock_price": 374.01, "utc_time": 1775832435000}, {"instrument": "AVGO", "mid_signal": 10671075, "gamma_signal": 468443, "vega_signal": 10823939, "option_type": "C", "stock_price": 374.09, "utc_time": 1775832440000}, {"instrument": "AVGO", "mid_signal": 41965, "gamma_signal": -916, "vega_signal": -21753, "option_type": "P", "stock_price": 374.09, "utc_time": 1775832440000}, {"instrument": "AVGO", "mid_signal": 120604, "gamma_signal": -355, "vega_signal": 84980, "option_type": "C", "stock_price": 373.99, "utc_time": 1775832445000}, {"instrument": "AVGO", "mid_signal": -18607, "gamma_signal": 1992, "vega_signal": -25009, "option_type": "P", "stock_price": 374.01, "utc_time": 1775832445000}, {"instrument": "AVGO", "mid_signal": -486021, "gamma_signal": -1938, "vega_signal": 6164, "option_type": "C", "stock_price": 374, "utc_time": 1775832450000}, {"instrument": "AVGO", "mid_signal": -77602, "gamma_signal": 18090, "vega_signal": 30869, "option_type": "P", "stock_price": 373.95, "utc_time": 1775832450000}, {"instrument": "AVGO", "mid_signal": 910557, "gamma_signal": 32, "vega_signal": -78691, "option_type": "C", "stock_price": 373.77, "utc_time": 1775832455000}, {"instrument": "AVGO", "mid_signal": 7436, "gamma_signal": -1106, "vega_signal": -3185, "option_type": "P", "stock_price": 373.89, "utc_time": 1775832455000}, {"instrument": "AVGO", "mid_signal": 20682, "gamma_signal": 1632, "vega_signal": 35886, "option_type": "C", "stock_price": 373.77, "utc_time": 1775832460000}, {"instrument": "AVGO", "mid_signal": 131708, "gamma_signal": -4883, "vega_signal": -92281, "option_type": "P", "stock_price": 373.83, "utc_time": 1775832460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775832465000}, {"instrument": "AVGO", "mid_signal": 4115, "gamma_signal": -75, "vega_signal": -6634, "option_type": "P", "stock_price": 373.83, "utc_time": 1775832465000}, {"instrument": "AVGO", "mid_signal": 101486, "gamma_signal": 12052, "vega_signal": 44716, "option_type": "C", "stock_price": 374, "utc_time": 1775832470000}, {"instrument": "AVGO", "mid_signal": 5281, "gamma_signal": -1980, "vega_signal": 2349, "option_type": "P", "stock_price": 373.94, "utc_time": 1775832470000}, {"instrument": "AVGO", "mid_signal": -1312608, "gamma_signal": -24899, "vega_signal": -1658194, "option_type": "C", "stock_price": 374.01, "utc_time": 1775832475000}, {"instrument": "AVGO", "mid_signal": -67795, "gamma_signal": 6707, "vega_signal": 13878, "option_type": "P", "stock_price": 374.01, "utc_time": 1775832475000}, {"instrument": "AVGO", "mid_signal": 15668, "gamma_signal": 4063, "vega_signal": -26053, "option_type": "C", "stock_price": 373.93, "utc_time": 1775832480000}, {"instrument": "AVGO", "mid_signal": -39730, "gamma_signal": 6755, "vega_signal": 8999, "option_type": "P", "stock_price": 374.01, "utc_time": 1775832480000}, {"instrument": "AVGO", "mid_signal": -528784, "gamma_signal": -74090, "vega_signal": -733419, "option_type": "C", "stock_price": 373.63, "utc_time": 1775832485000}, {"instrument": "AVGO", "mid_signal": -12414, "gamma_signal": 4220, "vega_signal": -45285, "option_type": "P", "stock_price": 373.52, "utc_time": 1775832485000}, {"instrument": "AVGO", "mid_signal": -356305, "gamma_signal": -14389, "vega_signal": -98575, "option_type": "C", "stock_price": 373.53, "utc_time": 1775832490000}, {"instrument": "AVGO", "mid_signal": -1406000, "gamma_signal": 130272, "vega_signal": 1275890, "option_type": "P", "stock_price": 373.47, "utc_time": 1775832490000}, {"instrument": "AVGO", "mid_signal": -111840, "gamma_signal": -11987, "vega_signal": -34274, "option_type": "C", "stock_price": 373.42, "utc_time": 1775832495000}, {"instrument": "AVGO", "mid_signal": 20008, "gamma_signal": -2945, "vega_signal": -10011, "option_type": "P", "stock_price": 373.45, "utc_time": 1775832495000}, {"instrument": "AVGO", "mid_signal": 361124, "gamma_signal": 9619, "vega_signal": 206438, "option_type": "C", "stock_price": 373.42, "utc_time": 1775832500000}, {"instrument": "AVGO", "mid_signal": 57663, "gamma_signal": -4216, "vega_signal": -52917, "option_type": "P", "stock_price": 373.42, "utc_time": 1775832500000}, {"instrument": "AVGO", "mid_signal": 1599, "gamma_signal": -1168, "vega_signal": 3877, "option_type": "C", "stock_price": 373.42, "utc_time": 1775832505000}, {"instrument": "AVGO", "mid_signal": 67915, "gamma_signal": -10235, "vega_signal": -20627, "option_type": "P", "stock_price": 373.45, "utc_time": 1775832505000}, {"instrument": "AVGO", "mid_signal": -182050, "gamma_signal": -5275, "vega_signal": -264543, "option_type": "C", "stock_price": 373.38, "utc_time": 1775832510000}, {"instrument": "AVGO", "mid_signal": -423936, "gamma_signal": 15207, "vega_signal": 209612, "option_type": "P", "stock_price": 373.38, "utc_time": 1775832510000}, {"instrument": "AVGO", "mid_signal": -22447, "gamma_signal": 202, "vega_signal": 36470, "option_type": "C", "stock_price": 373.38, "utc_time": 1775832515000}, {"instrument": "AVGO", "mid_signal": -5546, "gamma_signal": 281, "vega_signal": 8397, "option_type": "P", "stock_price": 373.38, "utc_time": 1775832515000}, {"instrument": "AVGO", "mid_signal": -340, "gamma_signal": 52, "vega_signal": 60, "option_type": "C", "stock_price": 373.37, "utc_time": 1775832520000}, {"instrument": "AVGO", "mid_signal": 47197, "gamma_signal": -7811, "vega_signal": -21796, "option_type": "P", "stock_price": 373.37, "utc_time": 1775832520000}, {"instrument": "AVGO", "mid_signal": 5868, "gamma_signal": 1473, "vega_signal": 818, "option_type": "C", "stock_price": 373.39, "utc_time": 1775832525000}, {"instrument": "AVGO", "mid_signal": -51928, "gamma_signal": 5015, "vega_signal": 20437, "option_type": "P", "stock_price": 373.33, "utc_time": 1775832525000}, {"instrument": "AVGO", "mid_signal": -58019, "gamma_signal": -14443, "vega_signal": -4510, "option_type": "C", "stock_price": 373.44, "utc_time": 1775832530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.39, "utc_time": 1775832530000}, {"instrument": "AVGO", "mid_signal": -612821, "gamma_signal": -34556, "vega_signal": -140868, "option_type": "C", "stock_price": 373.25, "utc_time": 1775832535000}, {"instrument": "AVGO", "mid_signal": 68096, "gamma_signal": -8855, "vega_signal": -109871, "option_type": "P", "stock_price": 373.25, "utc_time": 1775832535000}, {"instrument": "AVGO", "mid_signal": -475418, "gamma_signal": -28357, "vega_signal": -42727, "option_type": "C", "stock_price": 373.16, "utc_time": 1775832540000}, {"instrument": "AVGO", "mid_signal": -141085, "gamma_signal": 1160, "vega_signal": 200111, "option_type": "P", "stock_price": 373.16, "utc_time": 1775832540000}, {"instrument": "AVGO", "mid_signal": 632648, "gamma_signal": -20009, "vega_signal": -7909, "option_type": "C", "stock_price": 373.01, "utc_time": 1775832545000}, {"instrument": "AVGO", "mid_signal": -73717, "gamma_signal": 5355, "vega_signal": 55330, "option_type": "P", "stock_price": 373.01, "utc_time": 1775832545000}, {"instrument": "AVGO", "mid_signal": -34610, "gamma_signal": -1314, "vega_signal": -58713, "option_type": "C", "stock_price": 373.08, "utc_time": 1775832550000}, {"instrument": "AVGO", "mid_signal": -207617, "gamma_signal": 8589, "vega_signal": 90454, "option_type": "P", "stock_price": 373.08, "utc_time": 1775832550000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775832555000}, {"instrument": "AVGO", "mid_signal": 101324, "gamma_signal": -12402, "vega_signal": 5539, "option_type": "P", "stock_price": 373.12, "utc_time": 1775832555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775832560000}, {"instrument": "AVGO", "mid_signal": 51086, "gamma_signal": -8183, "vega_signal": -16156, "option_type": "P", "stock_price": 373.09, "utc_time": 1775832560000}, {"instrument": "AVGO", "mid_signal": 32969, "gamma_signal": 3214, "vega_signal": 15991, "option_type": "C", "stock_price": 373.3, "utc_time": 1775832565000}, {"instrument": "AVGO", "mid_signal": -81533, "gamma_signal": -8006, "vega_signal": 12383, "option_type": "P", "stock_price": 373.3, "utc_time": 1775832565000}, {"instrument": "AVGO", "mid_signal": -17247, "gamma_signal": -4648, "vega_signal": -4796, "option_type": "C", "stock_price": 373.36, "utc_time": 1775832570000}, {"instrument": "AVGO", "mid_signal": 32223, "gamma_signal": -3340, "vega_signal": 59023, "option_type": "P", "stock_price": 373.36, "utc_time": 1775832570000}, {"instrument": "AVGO", "mid_signal": -50073, "gamma_signal": -3465, "vega_signal": -23865, "option_type": "C", "stock_price": 373.36, "utc_time": 1775832575000}, {"instrument": "AVGO", "mid_signal": -23877, "gamma_signal": 2067, "vega_signal": 6137, "option_type": "P", "stock_price": 373.36, "utc_time": 1775832575000}, {"instrument": "AVGO", "mid_signal": -329738, "gamma_signal": -30492, "vega_signal": -603693, "option_type": "C", "stock_price": 373.06, "utc_time": 1775832580000}, {"instrument": "AVGO", "mid_signal": -56527, "gamma_signal": -780, "vega_signal": 106779, "option_type": "P", "stock_price": 373.06, "utc_time": 1775832580000}, {"instrument": "AVGO", "mid_signal": -128817, "gamma_signal": -16084, "vega_signal": -8375, "option_type": "C", "stock_price": 372.87, "utc_time": 1775832585000}, {"instrument": "AVGO", "mid_signal": 76934, "gamma_signal": 492, "vega_signal": -387430, "option_type": "P", "stock_price": 372.87, "utc_time": 1775832585000}, {"instrument": "AVGO", "mid_signal": -1313868, "gamma_signal": 8327, "vega_signal": -1905451, "option_type": "C", "stock_price": 372.87, "utc_time": 1775832590000}, {"instrument": "AVGO", "mid_signal": -25250, "gamma_signal": 4257, "vega_signal": 7124, "option_type": "P", "stock_price": 372.87, "utc_time": 1775832590000}, {"instrument": "AVGO", "mid_signal": -2845191, "gamma_signal": -114691, "vega_signal": -2386332, "option_type": "C", "stock_price": 372.87, "utc_time": 1775832595000}, {"instrument": "AVGO", "mid_signal": -653240, "gamma_signal": 112457, "vega_signal": 137426, "option_type": "P", "stock_price": 372.87, "utc_time": 1775832595000}, {"instrument": "AVGO", "mid_signal": 5789, "gamma_signal": 3822, "vega_signal": 36879, "option_type": "C", "stock_price": 373, "utc_time": 1775832600000}, {"instrument": "AVGO", "mid_signal": 32906, "gamma_signal": -4332, "vega_signal": -481, "option_type": "P", "stock_price": 373, "utc_time": 1775832600000}, {"instrument": "AVGO", "mid_signal": 140894, "gamma_signal": 25129, "vega_signal": 3145, "option_type": "C", "stock_price": 373, "utc_time": 1775832605000}, {"instrument": "AVGO", "mid_signal": 67282, "gamma_signal": -10013, "vega_signal": -29553, "option_type": "P", "stock_price": 373, "utc_time": 1775832605000}, {"instrument": "AVGO", "mid_signal": 109946, "gamma_signal": 34041, "vega_signal": 1577, "option_type": "C", "stock_price": 373.12, "utc_time": 1775832610000}, {"instrument": "AVGO", "mid_signal": 55677, "gamma_signal": 5027, "vega_signal": -51269, "option_type": "P", "stock_price": 373.12, "utc_time": 1775832610000}, {"instrument": "AVGO", "mid_signal": 95864, "gamma_signal": 4778, "vega_signal": 113689, "option_type": "C", "stock_price": 373.2, "utc_time": 1775832615000}, {"instrument": "AVGO", "mid_signal": 27823, "gamma_signal": -7920, "vega_signal": 18836, "option_type": "P", "stock_price": 373.2, "utc_time": 1775832615000}, {"instrument": "AVGO", "mid_signal": 243886, "gamma_signal": -2794, "vega_signal": 232090, "option_type": "C", "stock_price": 373.5, "utc_time": 1775832620000}, {"instrument": "AVGO", "mid_signal": 67935, "gamma_signal": -11425, "vega_signal": -14102, "option_type": "P", "stock_price": 373.5, "utc_time": 1775832620000}, {"instrument": "AVGO", "mid_signal": 119856, "gamma_signal": 17022, "vega_signal": 35908, "option_type": "C", "stock_price": 373.5, "utc_time": 1775832625000}, {"instrument": "AVGO", "mid_signal": 2250, "gamma_signal": -31, "vega_signal": -28236, "option_type": "P", "stock_price": 373.48, "utc_time": 1775832625000}, {"instrument": "AVGO", "mid_signal": 551834, "gamma_signal": 13371, "vega_signal": 479846, "option_type": "C", "stock_price": 373.73, "utc_time": 1775832630000}, {"instrument": "AVGO", "mid_signal": 1200944, "gamma_signal": -33598, "vega_signal": -794657, "option_type": "P", "stock_price": 373.65, "utc_time": 1775832630000}, {"instrument": "AVGO", "mid_signal": 78541, "gamma_signal": 420, "vega_signal": 173387, "option_type": "C", "stock_price": 373.93, "utc_time": 1775832635000}, {"instrument": "AVGO", "mid_signal": 146594, "gamma_signal": -3319, "vega_signal": -249410, "option_type": "P", "stock_price": 373.93, "utc_time": 1775832635000}, {"instrument": "AVGO", "mid_signal": 49069, "gamma_signal": 1322, "vega_signal": 33154, "option_type": "C", "stock_price": 373.9, "utc_time": 1775832640000}, {"instrument": "AVGO", "mid_signal": -1796, "gamma_signal": 51, "vega_signal": 4738, "option_type": "P", "stock_price": 373.88, "utc_time": 1775832640000}, {"instrument": "AVGO", "mid_signal": 22610, "gamma_signal": 145, "vega_signal": 27849, "option_type": "C", "stock_price": 373.82, "utc_time": 1775832645000}, {"instrument": "AVGO", "mid_signal": 62835, "gamma_signal": -2370, "vega_signal": -104064, "option_type": "P", "stock_price": 373.82, "utc_time": 1775832645000}, {"instrument": "AVGO", "mid_signal": 42807, "gamma_signal": 369, "vega_signal": 4475, "option_type": "C", "stock_price": 374, "utc_time": 1775832650000}, {"instrument": "AVGO", "mid_signal": 468490, "gamma_signal": -4131, "vega_signal": -521059, "option_type": "P", "stock_price": 374, "utc_time": 1775832650000}, {"instrument": "AVGO", "mid_signal": 4277, "gamma_signal": 1916, "vega_signal": 15335, "option_type": "C", "stock_price": 374.05, "utc_time": 1775832655000}, {"instrument": "AVGO", "mid_signal": 19708, "gamma_signal": 1042, "vega_signal": -38072, "option_type": "P", "stock_price": 374.05, "utc_time": 1775832655000}, {"instrument": "AVGO", "mid_signal": 185159, "gamma_signal": 1103, "vega_signal": 196781, "option_type": "C", "stock_price": 374.05, "utc_time": 1775832660000}, {"instrument": "AVGO", "mid_signal": 26253, "gamma_signal": -1613, "vega_signal": -7674, "option_type": "P", "stock_price": 374.05, "utc_time": 1775832660000}, {"instrument": "AVGO", "mid_signal": 53057, "gamma_signal": -2696, "vega_signal": 85202, "option_type": "C", "stock_price": 373.93, "utc_time": 1775832665000}, {"instrument": "AVGO", "mid_signal": 98211, "gamma_signal": -19461, "vega_signal": -8056, "option_type": "P", "stock_price": 373.93, "utc_time": 1775832665000}, {"instrument": "AVGO", "mid_signal": 67117, "gamma_signal": -26755, "vega_signal": 83198, "option_type": "C", "stock_price": 374.02, "utc_time": 1775832670000}, {"instrument": "AVGO", "mid_signal": 100793, "gamma_signal": -19460, "vega_signal": -15942, "option_type": "P", "stock_price": 374.04, "utc_time": 1775832670000}, {"instrument": "AVGO", "mid_signal": 34110, "gamma_signal": 5343, "vega_signal": -1372, "option_type": "C", "stock_price": 374, "utc_time": 1775832675000}, {"instrument": "AVGO", "mid_signal": 114260, "gamma_signal": -12477, "vega_signal": -24877, "option_type": "P", "stock_price": 374, "utc_time": 1775832675000}, {"instrument": "AVGO", "mid_signal": 46101, "gamma_signal": 298, "vega_signal": 38220, "option_type": "C", "stock_price": 374, "utc_time": 1775832680000}, {"instrument": "AVGO", "mid_signal": 10515, "gamma_signal": -1930, "vega_signal": -5785, "option_type": "P", "stock_price": 374, "utc_time": 1775832680000}, {"instrument": "AVGO", "mid_signal": -39648, "gamma_signal": -7980, "vega_signal": 15489, "option_type": "C", "stock_price": 373.9, "utc_time": 1775832685000}, {"instrument": "AVGO", "mid_signal": 140480, "gamma_signal": -17231, "vega_signal": -30101, "option_type": "P", "stock_price": 373.94, "utc_time": 1775832685000}, {"instrument": "AVGO", "mid_signal": 63610, "gamma_signal": 14169, "vega_signal": 21709, "option_type": "C", "stock_price": 373.9, "utc_time": 1775832690000}, {"instrument": "AVGO", "mid_signal": 290065, "gamma_signal": -56474, "vega_signal": -35240, "option_type": "P", "stock_price": 373.9, "utc_time": 1775832690000}, {"instrument": "AVGO", "mid_signal": -27303, "gamma_signal": -1486, "vega_signal": -16803, "option_type": "C", "stock_price": 373.85, "utc_time": 1775832695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775832695000}, {"instrument": "AVGO", "mid_signal": 5021, "gamma_signal": 10439, "vega_signal": 3716, "option_type": "C", "stock_price": 373.88, "utc_time": 1775832700000}, {"instrument": "AVGO", "mid_signal": 33048, "gamma_signal": -9350, "vega_signal": -7023, "option_type": "P", "stock_price": 373.88, "utc_time": 1775832700000}, {"instrument": "AVGO", "mid_signal": -63213, "gamma_signal": -1993, "vega_signal": -76063, "option_type": "C", "stock_price": 373.72, "utc_time": 1775832705000}, {"instrument": "AVGO", "mid_signal": -112570, "gamma_signal": 17721, "vega_signal": 6418, "option_type": "P", "stock_price": 373.72, "utc_time": 1775832705000}, {"instrument": "AVGO", "mid_signal": 25130, "gamma_signal": 2027, "vega_signal": 16477, "option_type": "C", "stock_price": 373.83, "utc_time": 1775832710000}, {"instrument": "AVGO", "mid_signal": 3298, "gamma_signal": -776, "vega_signal": -770, "option_type": "P", "stock_price": 373.83, "utc_time": 1775832710000}, {"instrument": "AVGO", "mid_signal": -426455, "gamma_signal": -4546, "vega_signal": -299289, "option_type": "C", "stock_price": 373.83, "utc_time": 1775832715000}, {"instrument": "AVGO", "mid_signal": 81872, "gamma_signal": 2509, "vega_signal": -431306, "option_type": "P", "stock_price": 373.83, "utc_time": 1775832715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775832720000}, {"instrument": "AVGO", "mid_signal": 29523, "gamma_signal": -3996, "vega_signal": -21660, "option_type": "P", "stock_price": 373.83, "utc_time": 1775832720000}, {"instrument": "AVGO", "mid_signal": 260262, "gamma_signal": 13491, "vega_signal": 223373, "option_type": "C", "stock_price": 373.94, "utc_time": 1775832725000}, {"instrument": "AVGO", "mid_signal": 484247, "gamma_signal": -29311, "vega_signal": -536003, "option_type": "P", "stock_price": 373.94, "utc_time": 1775832725000}, {"instrument": "AVGO", "mid_signal": 50296, "gamma_signal": 2663, "vega_signal": 4324, "option_type": "C", "stock_price": 373.99, "utc_time": 1775832730000}, {"instrument": "AVGO", "mid_signal": 2970, "gamma_signal": -192, "vega_signal": -3054, "option_type": "P", "stock_price": 373.99, "utc_time": 1775832730000}, {"instrument": "AVGO", "mid_signal": 19270, "gamma_signal": 179, "vega_signal": 24278, "option_type": "C", "stock_price": 374.07, "utc_time": 1775832735000}, {"instrument": "AVGO", "mid_signal": 1398958, "gamma_signal": -230303, "vega_signal": -331564, "option_type": "P", "stock_price": 374.07, "utc_time": 1775832735000}, {"instrument": "AVGO", "mid_signal": 611180, "gamma_signal": 39455, "vega_signal": 296681, "option_type": "C", "stock_price": 374.15, "utc_time": 1775832740000}, {"instrument": "AVGO", "mid_signal": 187397, "gamma_signal": 9604, "vega_signal": -87492, "option_type": "P", "stock_price": 374.15, "utc_time": 1775832740000}, {"instrument": "AVGO", "mid_signal": 252891, "gamma_signal": 10459, "vega_signal": 393120, "option_type": "C", "stock_price": 374.25, "utc_time": 1775832745000}, {"instrument": "AVGO", "mid_signal": 300505, "gamma_signal": -45619, "vega_signal": -49618, "option_type": "P", "stock_price": 374.25, "utc_time": 1775832745000}, {"instrument": "AVGO", "mid_signal": 1253184, "gamma_signal": 87168, "vega_signal": 621921, "option_type": "C", "stock_price": 374.41, "utc_time": 1775832750000}, {"instrument": "AVGO", "mid_signal": 635335, "gamma_signal": -37481, "vega_signal": -340185, "option_type": "P", "stock_price": 374.41, "utc_time": 1775832750000}, {"instrument": "AVGO", "mid_signal": -27553, "gamma_signal": -7938, "vega_signal": 35768, "option_type": "C", "stock_price": 374.41, "utc_time": 1775832755000}, {"instrument": "AVGO", "mid_signal": 138801, "gamma_signal": -16488, "vega_signal": -30458, "option_type": "P", "stock_price": 374.41, "utc_time": 1775832755000}, {"instrument": "AVGO", "mid_signal": -104830, "gamma_signal": -15680, "vega_signal": -1028, "option_type": "C", "stock_price": 374.36, "utc_time": 1775832760000}, {"instrument": "AVGO", "mid_signal": -30194, "gamma_signal": 5790, "vega_signal": 3355, "option_type": "P", "stock_price": 374.41, "utc_time": 1775832760000}, {"instrument": "AVGO", "mid_signal": -37679, "gamma_signal": -38373, "vega_signal": 356776, "option_type": "C", "stock_price": 374.34, "utc_time": 1775832765000}, {"instrument": "AVGO", "mid_signal": 60148, "gamma_signal": -6532, "vega_signal": 2523, "option_type": "P", "stock_price": 374.34, "utc_time": 1775832765000}, {"instrument": "AVGO", "mid_signal": 344529, "gamma_signal": 50261, "vega_signal": -3549, "option_type": "C", "stock_price": 374.33, "utc_time": 1775832770000}, {"instrument": "AVGO", "mid_signal": -41650, "gamma_signal": 9172, "vega_signal": -5941, "option_type": "P", "stock_price": 374.33, "utc_time": 1775832770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.33, "utc_time": 1775832775000}, {"instrument": "AVGO", "mid_signal": 76576, "gamma_signal": -14388, "vega_signal": -8000, "option_type": "P", "stock_price": 374.33, "utc_time": 1775832775000}, {"instrument": "AVGO", "mid_signal": 235217, "gamma_signal": -1022, "vega_signal": 405075, "option_type": "C", "stock_price": 374.37, "utc_time": 1775832780000}, {"instrument": "AVGO", "mid_signal": 345448, "gamma_signal": -70389, "vega_signal": -40279, "option_type": "P", "stock_price": 374.37, "utc_time": 1775832780000}, {"instrument": "AVGO", "mid_signal": 295251, "gamma_signal": -7827, "vega_signal": -67677, "option_type": "C", "stock_price": 374.28, "utc_time": 1775832785000}, {"instrument": "AVGO", "mid_signal": 125370, "gamma_signal": -7054, "vega_signal": -184239, "option_type": "P", "stock_price": 374.28, "utc_time": 1775832785000}, {"instrument": "AVGO", "mid_signal": -124011, "gamma_signal": -7918, "vega_signal": -53981, "option_type": "C", "stock_price": 374.25, "utc_time": 1775832790000}, {"instrument": "AVGO", "mid_signal": 71516, "gamma_signal": -5510, "vega_signal": -61051, "option_type": "P", "stock_price": 374.25, "utc_time": 1775832790000}, {"instrument": "AVGO", "mid_signal": 205881, "gamma_signal": 7384, "vega_signal": 419967, "option_type": "C", "stock_price": 374.25, "utc_time": 1775832795000}, {"instrument": "AVGO", "mid_signal": 4665, "gamma_signal": 786, "vega_signal": -4064, "option_type": "P", "stock_price": 374.25, "utc_time": 1775832795000}, {"instrument": "AVGO", "mid_signal": 32436, "gamma_signal": 5256, "vega_signal": 99962, "option_type": "C", "stock_price": 374.21, "utc_time": 1775832800000}, {"instrument": "AVGO", "mid_signal": 87928, "gamma_signal": -3793, "vega_signal": -71088, "option_type": "P", "stock_price": 374.21, "utc_time": 1775832800000}, {"instrument": "AVGO", "mid_signal": 136191, "gamma_signal": 21582, "vega_signal": 18876, "option_type": "C", "stock_price": 374.21, "utc_time": 1775832805000}, {"instrument": "AVGO", "mid_signal": 16358, "gamma_signal": -1313, "vega_signal": -14572, "option_type": "P", "stock_price": 374.21, "utc_time": 1775832805000}, {"instrument": "AVGO", "mid_signal": 190686, "gamma_signal": -854, "vega_signal": 323343, "option_type": "C", "stock_price": 374.21, "utc_time": 1775832810000}, {"instrument": "AVGO", "mid_signal": 199522, "gamma_signal": -13040, "vega_signal": -54498, "option_type": "P", "stock_price": 374.21, "utc_time": 1775832810000}, {"instrument": "AVGO", "mid_signal": 264962, "gamma_signal": 3920, "vega_signal": 49017, "option_type": "C", "stock_price": 374.21, "utc_time": 1775832815000}, {"instrument": "AVGO", "mid_signal": 97654, "gamma_signal": -11124, "vega_signal": -36084, "option_type": "P", "stock_price": 374.21, "utc_time": 1775832815000}, {"instrument": "AVGO", "mid_signal": 57867, "gamma_signal": -783, "vega_signal": 78395, "option_type": "C", "stock_price": 374.3, "utc_time": 1775832820000}, {"instrument": "AVGO", "mid_signal": 85471, "gamma_signal": -9529, "vega_signal": -60679, "option_type": "P", "stock_price": 374.3, "utc_time": 1775832820000}, {"instrument": "AVGO", "mid_signal": -657837, "gamma_signal": -14175, "vega_signal": -320771, "option_type": "C", "stock_price": 374.12, "utc_time": 1775832825000}, {"instrument": "AVGO", "mid_signal": -30984, "gamma_signal": 606, "vega_signal": 66282, "option_type": "P", "stock_price": 374.12, "utc_time": 1775832825000}, {"instrument": "AVGO", "mid_signal": 15821, "gamma_signal": 179, "vega_signal": 23869, "option_type": "C", "stock_price": 374.12, "utc_time": 1775832830000}, {"instrument": "AVGO", "mid_signal": -43106, "gamma_signal": 9084, "vega_signal": 5604, "option_type": "P", "stock_price": 374.12, "utc_time": 1775832830000}, {"instrument": "AVGO", "mid_signal": -41160, "gamma_signal": -5389, "vega_signal": 91490, "option_type": "C", "stock_price": 374.02, "utc_time": 1775832835000}, {"instrument": "AVGO", "mid_signal": -40869, "gamma_signal": 615, "vega_signal": 75720, "option_type": "P", "stock_price": 374.06, "utc_time": 1775832835000}, {"instrument": "AVGO", "mid_signal": -25508, "gamma_signal": 409, "vega_signal": -34080, "option_type": "C", "stock_price": 374.02, "utc_time": 1775832840000}, {"instrument": "AVGO", "mid_signal": 3260, "gamma_signal": 1177, "vega_signal": -11055, "option_type": "P", "stock_price": 374.02, "utc_time": 1775832840000}, {"instrument": "AVGO", "mid_signal": 116636, "gamma_signal": -1534, "vega_signal": -36897, "option_type": "C", "stock_price": 373.87, "utc_time": 1775832845000}, {"instrument": "AVGO", "mid_signal": -4514, "gamma_signal": 249, "vega_signal": 6230, "option_type": "P", "stock_price": 373.87, "utc_time": 1775832845000}, {"instrument": "AVGO", "mid_signal": -283662, "gamma_signal": -34764, "vega_signal": -34591, "option_type": "C", "stock_price": 373.83, "utc_time": 1775832850000}, {"instrument": "AVGO", "mid_signal": -35769, "gamma_signal": 245, "vega_signal": 47818, "option_type": "P", "stock_price": 373.83, "utc_time": 1775832850000}, {"instrument": "AVGO", "mid_signal": -1571568, "gamma_signal": -28919, "vega_signal": -1692590, "option_type": "C", "stock_price": 373.77, "utc_time": 1775832855000}, {"instrument": "AVGO", "mid_signal": -126253, "gamma_signal": 27835, "vega_signal": -5111, "option_type": "P", "stock_price": 373.77, "utc_time": 1775832855000}, {"instrument": "AVGO", "mid_signal": 55224, "gamma_signal": 430, "vega_signal": 68921, "option_type": "C", "stock_price": 373.83, "utc_time": 1775832860000}, {"instrument": "AVGO", "mid_signal": 17840, "gamma_signal": -4640, "vega_signal": -6501, "option_type": "P", "stock_price": 373.83, "utc_time": 1775832860000}, {"instrument": "AVGO", "mid_signal": -10991, "gamma_signal": -9417, "vega_signal": 33667, "option_type": "C", "stock_price": 373.69, "utc_time": 1775832865000}, {"instrument": "AVGO", "mid_signal": -90872, "gamma_signal": 16816, "vega_signal": -71812, "option_type": "P", "stock_price": 373.69, "utc_time": 1775832865000}, {"instrument": "AVGO", "mid_signal": -246672, "gamma_signal": -11282, "vega_signal": -97844, "option_type": "C", "stock_price": 373.69, "utc_time": 1775832870000}, {"instrument": "AVGO", "mid_signal": 1085, "gamma_signal": -31, "vega_signal": -3150, "option_type": "P", "stock_price": 373.69, "utc_time": 1775832870000}, {"instrument": "AVGO", "mid_signal": -1425265, "gamma_signal": -7629, "vega_signal": -1417612, "option_type": "C", "stock_price": 373.69, "utc_time": 1775832875000}, {"instrument": "AVGO", "mid_signal": -5712, "gamma_signal": -314, "vega_signal": 36370, "option_type": "P", "stock_price": 373.69, "utc_time": 1775832875000}, {"instrument": "AVGO", "mid_signal": 315372, "gamma_signal": 49577, "vega_signal": -23429, "option_type": "C", "stock_price": 373.69, "utc_time": 1775832880000}, {"instrument": "AVGO", "mid_signal": 1853318, "gamma_signal": -262874, "vega_signal": -405785, "option_type": "P", "stock_price": 373.69, "utc_time": 1775832880000}, {"instrument": "AVGO", "mid_signal": -72934, "gamma_signal": -8773, "vega_signal": -41765, "option_type": "C", "stock_price": 373.57, "utc_time": 1775832885000}, {"instrument": "AVGO", "mid_signal": -13614, "gamma_signal": 5235, "vega_signal": -18363, "option_type": "P", "stock_price": 373.69, "utc_time": 1775832885000}, {"instrument": "AVGO", "mid_signal": 510227, "gamma_signal": 5481, "vega_signal": 240458, "option_type": "C", "stock_price": 373.7, "utc_time": 1775832890000}, {"instrument": "AVGO", "mid_signal": 7308, "gamma_signal": -1292, "vega_signal": 23639, "option_type": "P", "stock_price": 373.7, "utc_time": 1775832890000}, {"instrument": "AVGO", "mid_signal": 3549677, "gamma_signal": 570656, "vega_signal": 281254, "option_type": "C", "stock_price": 373.63, "utc_time": 1775832895000}, {"instrument": "AVGO", "mid_signal": 3805864, "gamma_signal": -741558, "vega_signal": -410208, "option_type": "P", "stock_price": 373.63, "utc_time": 1775832895000}, {"instrument": "AVGO", "mid_signal": 2463616, "gamma_signal": 48776, "vega_signal": -89756, "option_type": "C", "stock_price": 373.69, "utc_time": 1775832900000}, {"instrument": "AVGO", "mid_signal": 60214, "gamma_signal": -8119, "vega_signal": -47133, "option_type": "P", "stock_price": 373.69, "utc_time": 1775832900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775832905000}, {"instrument": "AVGO", "mid_signal": 20199, "gamma_signal": -5731, "vega_signal": 8766, "option_type": "P", "stock_price": 373.79, "utc_time": 1775832905000}, {"instrument": "AVGO", "mid_signal": 659316, "gamma_signal": -88, "vega_signal": 187211, "option_type": "C", "stock_price": 373.78, "utc_time": 1775832910000}, {"instrument": "AVGO", "mid_signal": 19957, "gamma_signal": -3813, "vega_signal": -2058, "option_type": "P", "stock_price": 373.78, "utc_time": 1775832910000}, {"instrument": "AVGO", "mid_signal": -2023, "gamma_signal": -4480, "vega_signal": 7816, "option_type": "C", "stock_price": 373.71, "utc_time": 1775832915000}, {"instrument": "AVGO", "mid_signal": -387, "gamma_signal": 465, "vega_signal": -1117, "option_type": "P", "stock_price": 373.71, "utc_time": 1775832915000}, {"instrument": "AVGO", "mid_signal": -381171, "gamma_signal": -15302, "vega_signal": -104200, "option_type": "C", "stock_price": 373.5, "utc_time": 1775832920000}, {"instrument": "AVGO", "mid_signal": -52776, "gamma_signal": 1028, "vega_signal": 27979, "option_type": "P", "stock_price": 373.5, "utc_time": 1775832920000}, {"instrument": "AVGO", "mid_signal": 86733, "gamma_signal": 28380, "vega_signal": -70540, "option_type": "C", "stock_price": 373.62, "utc_time": 1775832925000}, {"instrument": "AVGO", "mid_signal": -46425, "gamma_signal": 12938, "vega_signal": 4673, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832925000}, {"instrument": "AVGO", "mid_signal": -166157, "gamma_signal": 3338, "vega_signal": -102646, "option_type": "C", "stock_price": 373.58, "utc_time": 1775832930000}, {"instrument": "AVGO", "mid_signal": -27295, "gamma_signal": 1247, "vega_signal": 28364, "option_type": "P", "stock_price": 373.58, "utc_time": 1775832930000}, {"instrument": "AVGO", "mid_signal": 374964, "gamma_signal": 2963, "vega_signal": 362144, "option_type": "C", "stock_price": 373.58, "utc_time": 1775832935000}, {"instrument": "AVGO", "mid_signal": -13433, "gamma_signal": -3515, "vega_signal": 63589, "option_type": "P", "stock_price": 373.58, "utc_time": 1775832935000}, {"instrument": "AVGO", "mid_signal": 81485, "gamma_signal": -59640, "vega_signal": 56750, "option_type": "C", "stock_price": 373.79, "utc_time": 1775832940000}, {"instrument": "AVGO", "mid_signal": -132098, "gamma_signal": 29240, "vega_signal": 50588, "option_type": "P", "stock_price": 373.75, "utc_time": 1775832940000}, {"instrument": "AVGO", "mid_signal": 164235, "gamma_signal": 1389, "vega_signal": 4472, "option_type": "C", "stock_price": 373.79, "utc_time": 1775832945000}, {"instrument": "AVGO", "mid_signal": 58035, "gamma_signal": -11520, "vega_signal": -59959, "option_type": "P", "stock_price": 373.79, "utc_time": 1775832945000}, {"instrument": "AVGO", "mid_signal": 79979, "gamma_signal": 23374, "vega_signal": 32233, "option_type": "C", "stock_price": 374, "utc_time": 1775832950000}, {"instrument": "AVGO", "mid_signal": 99181, "gamma_signal": -19285, "vega_signal": -36104, "option_type": "P", "stock_price": 373.99, "utc_time": 1775832950000}, {"instrument": "AVGO", "mid_signal": 455, "gamma_signal": 1200, "vega_signal": -43876, "option_type": "C", "stock_price": 374.02, "utc_time": 1775832955000}, {"instrument": "AVGO", "mid_signal": -53924, "gamma_signal": 10739, "vega_signal": 6132, "option_type": "P", "stock_price": 374.02, "utc_time": 1775832955000}, {"instrument": "AVGO", "mid_signal": 486977, "gamma_signal": 8539, "vega_signal": 266467, "option_type": "C", "stock_price": 374.08, "utc_time": 1775832960000}, {"instrument": "AVGO", "mid_signal": -68394, "gamma_signal": 13228, "vega_signal": 7319, "option_type": "P", "stock_price": 374.08, "utc_time": 1775832960000}, {"instrument": "AVGO", "mid_signal": 2351975, "gamma_signal": 35003, "vega_signal": 2875179, "option_type": "C", "stock_price": 374.2, "utc_time": 1775832965000}, {"instrument": "AVGO", "mid_signal": 4705752, "gamma_signal": -909962, "vega_signal": -541953, "option_type": "P", "stock_price": 374.22, "utc_time": 1775832965000}, {"instrument": "AVGO", "mid_signal": 303778, "gamma_signal": 3810, "vega_signal": 507477, "option_type": "C", "stock_price": 374.16, "utc_time": 1775832970000}, {"instrument": "AVGO", "mid_signal": -50882, "gamma_signal": 1587, "vega_signal": 75404, "option_type": "P", "stock_price": 374.16, "utc_time": 1775832970000}, {"instrument": "AVGO", "mid_signal": 383931, "gamma_signal": 1694, "vega_signal": 671596, "option_type": "C", "stock_price": 374.2, "utc_time": 1775832975000}, {"instrument": "AVGO", "mid_signal": 149698, "gamma_signal": -6467, "vega_signal": -61196, "option_type": "P", "stock_price": 374.2, "utc_time": 1775832975000}, {"instrument": "AVGO", "mid_signal": 249349, "gamma_signal": 36783, "vega_signal": 109303, "option_type": "C", "stock_price": 374.31, "utc_time": 1775832980000}, {"instrument": "AVGO", "mid_signal": 48576, "gamma_signal": -18309, "vega_signal": -85223, "option_type": "P", "stock_price": 374.31, "utc_time": 1775832980000}, {"instrument": "AVGO", "mid_signal": 298237, "gamma_signal": 1636, "vega_signal": 236594, "option_type": "C", "stock_price": 374.31, "utc_time": 1775832985000}, {"instrument": "AVGO", "mid_signal": -31422, "gamma_signal": 8138, "vega_signal": -6641, "option_type": "P", "stock_price": 374.31, "utc_time": 1775832985000}, {"instrument": "AVGO", "mid_signal": 302806, "gamma_signal": 16538, "vega_signal": -76404, "option_type": "C", "stock_price": 374.4, "utc_time": 1775832990000}, {"instrument": "AVGO", "mid_signal": 536825, "gamma_signal": -22421, "vega_signal": -353034, "option_type": "P", "stock_price": 374.4, "utc_time": 1775832990000}, {"instrument": "AVGO", "mid_signal": 208532, "gamma_signal": -902, "vega_signal": 265904, "option_type": "C", "stock_price": 374.4, "utc_time": 1775832995000}, {"instrument": "AVGO", "mid_signal": 835991, "gamma_signal": -50205, "vega_signal": -524234, "option_type": "P", "stock_price": 374.4, "utc_time": 1775832995000}, {"instrument": "AVGO", "mid_signal": -278998, "gamma_signal": -17252, "vega_signal": -93436, "option_type": "C", "stock_price": 374.49, "utc_time": 1775833000000}, {"instrument": "AVGO", "mid_signal": 423911, "gamma_signal": -36519, "vega_signal": -302548, "option_type": "P", "stock_price": 374.49, "utc_time": 1775833000000}, {"instrument": "AVGO", "mid_signal": 146539, "gamma_signal": 4999, "vega_signal": 98047, "option_type": "C", "stock_price": 374.49, "utc_time": 1775833005000}, {"instrument": "AVGO", "mid_signal": 88442, "gamma_signal": -12325, "vega_signal": -38855, "option_type": "P", "stock_price": 374.49, "utc_time": 1775833005000}, {"instrument": "AVGO", "mid_signal": 515444, "gamma_signal": 6062, "vega_signal": 699804, "option_type": "C", "stock_price": 374.55, "utc_time": 1775833010000}, {"instrument": "AVGO", "mid_signal": 858926, "gamma_signal": -41440, "vega_signal": -605771, "option_type": "P", "stock_price": 374.55, "utc_time": 1775833010000}, {"instrument": "AVGO", "mid_signal": 214431, "gamma_signal": 113, "vega_signal": -73899, "option_type": "C", "stock_price": 374.52, "utc_time": 1775833015000}, {"instrument": "AVGO", "mid_signal": 46373, "gamma_signal": -7521, "vega_signal": 1248, "option_type": "P", "stock_price": 374.52, "utc_time": 1775833015000}, {"instrument": "AVGO", "mid_signal": -149878, "gamma_signal": -2918, "vega_signal": -493241, "option_type": "C", "stock_price": 374.49, "utc_time": 1775833020000}, {"instrument": "AVGO", "mid_signal": 68801, "gamma_signal": -11092, "vega_signal": -2636, "option_type": "P", "stock_price": 374.49, "utc_time": 1775833020000}, {"instrument": "AVGO", "mid_signal": 581898, "gamma_signal": 105805, "vega_signal": 234810, "option_type": "C", "stock_price": 374.57, "utc_time": 1775833025000}, {"instrument": "AVGO", "mid_signal": 141763, "gamma_signal": -20839, "vega_signal": -44114, "option_type": "P", "stock_price": 374.57, "utc_time": 1775833025000}, {"instrument": "AVGO", "mid_signal": -265083, "gamma_signal": -61056, "vega_signal": 337111, "option_type": "C", "stock_price": 374.65, "utc_time": 1775833030000}, {"instrument": "AVGO", "mid_signal": 399093, "gamma_signal": -8776, "vega_signal": -304531, "option_type": "P", "stock_price": 374.65, "utc_time": 1775833030000}, {"instrument": "AVGO", "mid_signal": -358330, "gamma_signal": -8293, "vega_signal": -21365, "option_type": "C", "stock_price": 374.7, "utc_time": 1775833035000}, {"instrument": "AVGO", "mid_signal": -146912, "gamma_signal": 21071, "vega_signal": -60239, "option_type": "P", "stock_price": 374.7, "utc_time": 1775833035000}, {"instrument": "AVGO", "mid_signal": -164995, "gamma_signal": -56938, "vega_signal": -313635, "option_type": "C", "stock_price": 374.49, "utc_time": 1775833040000}, {"instrument": "AVGO", "mid_signal": -1417545, "gamma_signal": 303064, "vega_signal": 173480, "option_type": "P", "stock_price": 374.47, "utc_time": 1775833040000}, {"instrument": "AVGO", "mid_signal": 180128, "gamma_signal": 7444, "vega_signal": 455942, "option_type": "C", "stock_price": 374.51, "utc_time": 1775833045000}, {"instrument": "AVGO", "mid_signal": 804367, "gamma_signal": -207818, "vega_signal": -239346, "option_type": "P", "stock_price": 374.51, "utc_time": 1775833045000}, {"instrument": "AVGO", "mid_signal": -179413, "gamma_signal": 2166, "vega_signal": -157843, "option_type": "C", "stock_price": 374.61, "utc_time": 1775833050000}, {"instrument": "AVGO", "mid_signal": 64272, "gamma_signal": -17585, "vega_signal": -7244, "option_type": "P", "stock_price": 374.61, "utc_time": 1775833050000}, {"instrument": "AVGO", "mid_signal": 967174, "gamma_signal": 135135, "vega_signal": 420167, "option_type": "C", "stock_price": 374.74, "utc_time": 1775833055000}, {"instrument": "AVGO", "mid_signal": 603206, "gamma_signal": -12785, "vega_signal": -536126, "option_type": "P", "stock_price": 374.74, "utc_time": 1775833055000}, {"instrument": "AVGO", "mid_signal": 146334, "gamma_signal": 5382, "vega_signal": 382473, "option_type": "C", "stock_price": 374.71, "utc_time": 1775833060000}, {"instrument": "AVGO", "mid_signal": 13238, "gamma_signal": 1367, "vega_signal": -12163, "option_type": "P", "stock_price": 374.73, "utc_time": 1775833060000}, {"instrument": "AVGO", "mid_signal": 265015, "gamma_signal": 22655, "vega_signal": 529280, "option_type": "C", "stock_price": 374.79, "utc_time": 1775833065000}, {"instrument": "AVGO", "mid_signal": 518453, "gamma_signal": -35265, "vega_signal": -510578, "option_type": "P", "stock_price": 374.79, "utc_time": 1775833065000}, {"instrument": "AVGO", "mid_signal": 370027, "gamma_signal": 6885, "vega_signal": -11635, "option_type": "C", "stock_price": 374.66, "utc_time": 1775833070000}, {"instrument": "AVGO", "mid_signal": -44616, "gamma_signal": 7275, "vega_signal": -43955, "option_type": "P", "stock_price": 374.66, "utc_time": 1775833070000}, {"instrument": "AVGO", "mid_signal": -83109, "gamma_signal": -5280, "vega_signal": -25174, "option_type": "C", "stock_price": 374.66, "utc_time": 1775833075000}, {"instrument": "AVGO", "mid_signal": -302, "gamma_signal": -179, "vega_signal": 36013, "option_type": "P", "stock_price": 374.66, "utc_time": 1775833075000}, {"instrument": "AVGO", "mid_signal": -526450, "gamma_signal": -79238, "vega_signal": -44718, "option_type": "C", "stock_price": 374.66, "utc_time": 1775833080000}, {"instrument": "AVGO", "mid_signal": 261571, "gamma_signal": -77690, "vega_signal": -29769, "option_type": "P", "stock_price": 374.66, "utc_time": 1775833080000}, {"instrument": "AVGO", "mid_signal": -397456, "gamma_signal": -37890, "vega_signal": -79664, "option_type": "C", "stock_price": 374.47, "utc_time": 1775833085000}, {"instrument": "AVGO", "mid_signal": -86295, "gamma_signal": 1257, "vega_signal": 62489, "option_type": "P", "stock_price": 374.47, "utc_time": 1775833085000}, {"instrument": "AVGO", "mid_signal": -95905, "gamma_signal": -27245, "vega_signal": 24254, "option_type": "C", "stock_price": 374.65, "utc_time": 1775833090000}, {"instrument": "AVGO", "mid_signal": 21865, "gamma_signal": -40853, "vega_signal": 344256, "option_type": "P", "stock_price": 374.65, "utc_time": 1775833090000}, {"instrument": "AVGO", "mid_signal": -237020, "gamma_signal": 18053, "vega_signal": -207859, "option_type": "C", "stock_price": 374.65, "utc_time": 1775833095000}, {"instrument": "AVGO", "mid_signal": 918580, "gamma_signal": -34575, "vega_signal": -610236, "option_type": "P", "stock_price": 374.65, "utc_time": 1775833095000}, {"instrument": "AVGO", "mid_signal": -4424, "gamma_signal": -3370, "vega_signal": 7975, "option_type": "C", "stock_price": 374.8, "utc_time": 1775833100000}, {"instrument": "AVGO", "mid_signal": 3803, "gamma_signal": 1452, "vega_signal": -23128, "option_type": "P", "stock_price": 374.8, "utc_time": 1775833100000}, {"instrument": "AVGO", "mid_signal": 1831153, "gamma_signal": 72260, "vega_signal": 3071667, "option_type": "C", "stock_price": 375, "utc_time": 1775833105000}, {"instrument": "AVGO", "mid_signal": 919909, "gamma_signal": -95169, "vega_signal": -127883, "option_type": "P", "stock_price": 375, "utc_time": 1775833105000}, {"instrument": "AVGO", "mid_signal": 1365941, "gamma_signal": 102307, "vega_signal": 1153380, "option_type": "C", "stock_price": 375.18, "utc_time": 1775833110000}, {"instrument": "AVGO", "mid_signal": 175714, "gamma_signal": -24743, "vega_signal": -125201, "option_type": "P", "stock_price": 375.18, "utc_time": 1775833110000}, {"instrument": "AVGO", "mid_signal": 825284, "gamma_signal": 43251, "vega_signal": 1370463, "option_type": "C", "stock_price": 375.18, "utc_time": 1775833115000}, {"instrument": "AVGO", "mid_signal": 89316, "gamma_signal": 6443, "vega_signal": -450104, "option_type": "P", "stock_price": 375.18, "utc_time": 1775833115000}, {"instrument": "AVGO", "mid_signal": 19857, "gamma_signal": -13863, "vega_signal": 59275, "option_type": "C", "stock_price": 375.16, "utc_time": 1775833120000}, {"instrument": "AVGO", "mid_signal": -43390, "gamma_signal": 20892, "vega_signal": -31659, "option_type": "P", "stock_price": 375.16, "utc_time": 1775833120000}, {"instrument": "AVGO", "mid_signal": 77479, "gamma_signal": -3865, "vega_signal": 146810, "option_type": "C", "stock_price": 375.13, "utc_time": 1775833125000}, {"instrument": "AVGO", "mid_signal": 47991, "gamma_signal": -4950, "vega_signal": -24625, "option_type": "P", "stock_price": 375.13, "utc_time": 1775833125000}, {"instrument": "AVGO", "mid_signal": -550845, "gamma_signal": -12761, "vega_signal": 54699, "option_type": "C", "stock_price": 375.13, "utc_time": 1775833130000}, {"instrument": "AVGO", "mid_signal": 172708, "gamma_signal": 10163, "vega_signal": -702942, "option_type": "P", "stock_price": 375.13, "utc_time": 1775833130000}, {"instrument": "AVGO", "mid_signal": 71127, "gamma_signal": -2168, "vega_signal": 72811, "option_type": "C", "stock_price": 375.18, "utc_time": 1775833135000}, {"instrument": "AVGO", "mid_signal": 152243, "gamma_signal": -8733, "vega_signal": -355704, "option_type": "P", "stock_price": 375.18, "utc_time": 1775833135000}, {"instrument": "AVGO", "mid_signal": 1864443, "gamma_signal": 25439, "vega_signal": 3003137, "option_type": "C", "stock_price": 375.12, "utc_time": 1775833140000}, {"instrument": "AVGO", "mid_signal": 4215, "gamma_signal": 2999, "vega_signal": -121373, "option_type": "P", "stock_price": 375.12, "utc_time": 1775833140000}, {"instrument": "AVGO", "mid_signal": 872839, "gamma_signal": 43922, "vega_signal": 587108, "option_type": "C", "stock_price": 375.19, "utc_time": 1775833145000}, {"instrument": "AVGO", "mid_signal": -193288, "gamma_signal": 8431, "vega_signal": 161646, "option_type": "P", "stock_price": 375.2, "utc_time": 1775833145000}, {"instrument": "AVGO", "mid_signal": -43945, "gamma_signal": -5059, "vega_signal": 59815, "option_type": "C", "stock_price": 375.15, "utc_time": 1775833150000}, {"instrument": "AVGO", "mid_signal": 27097, "gamma_signal": -4749, "vega_signal": 13848, "option_type": "P", "stock_price": 375.15, "utc_time": 1775833150000}, {"instrument": "AVGO", "mid_signal": 23602, "gamma_signal": 758, "vega_signal": 45985, "option_type": "C", "stock_price": 375.16, "utc_time": 1775833155000}, {"instrument": "AVGO", "mid_signal": 343012, "gamma_signal": -14459, "vega_signal": -102450, "option_type": "P", "stock_price": 375.16, "utc_time": 1775833155000}, {"instrument": "AVGO", "mid_signal": 69146, "gamma_signal": -1689, "vega_signal": 93135, "option_type": "C", "stock_price": 375.13, "utc_time": 1775833160000}, {"instrument": "AVGO", "mid_signal": 35289, "gamma_signal": 8639, "vega_signal": -31402, "option_type": "P", "stock_price": 375.16, "utc_time": 1775833160000}, {"instrument": "AVGO", "mid_signal": 1199751, "gamma_signal": -4717, "vega_signal": 3045784, "option_type": "C", "stock_price": 375.08, "utc_time": 1775833165000}, {"instrument": "AVGO", "mid_signal": 98330, "gamma_signal": -14748, "vega_signal": 21951, "option_type": "P", "stock_price": 375.08, "utc_time": 1775833165000}, {"instrument": "AVGO", "mid_signal": 168556, "gamma_signal": -126163, "vega_signal": 887199, "option_type": "C", "stock_price": 375.13, "utc_time": 1775833170000}, {"instrument": "AVGO", "mid_signal": -56993, "gamma_signal": -89, "vega_signal": 112710, "option_type": "P", "stock_price": 375.13, "utc_time": 1775833170000}, {"instrument": "AVGO", "mid_signal": -1959945, "gamma_signal": -257326, "vega_signal": -136235, "option_type": "C", "stock_price": 375.13, "utc_time": 1775833175000}, {"instrument": "AVGO", "mid_signal": -195759, "gamma_signal": -2229, "vega_signal": 266614, "option_type": "P", "stock_price": 375.13, "utc_time": 1775833175000}, {"instrument": "AVGO", "mid_signal": 83562, "gamma_signal": 5270, "vega_signal": 54952, "option_type": "C", "stock_price": 375.07, "utc_time": 1775833180000}, {"instrument": "AVGO", "mid_signal": 195009, "gamma_signal": 4097, "vega_signal": -195229, "option_type": "P", "stock_price": 375.07, "utc_time": 1775833180000}, {"instrument": "AVGO", "mid_signal": 534610, "gamma_signal": 33252, "vega_signal": 409360, "option_type": "C", "stock_price": 375.22, "utc_time": 1775833185000}, {"instrument": "AVGO", "mid_signal": 348770, "gamma_signal": -57768, "vega_signal": -26497, "option_type": "P", "stock_price": 375.22, "utc_time": 1775833185000}, {"instrument": "AVGO", "mid_signal": 913930, "gamma_signal": 59010, "vega_signal": 1084422, "option_type": "C", "stock_price": 375.32, "utc_time": 1775833190000}, {"instrument": "AVGO", "mid_signal": 682837, "gamma_signal": -52601, "vega_signal": -479416, "option_type": "P", "stock_price": 375.32, "utc_time": 1775833190000}, {"instrument": "AVGO", "mid_signal": -4863581, "gamma_signal": -144534, "vega_signal": 790757, "option_type": "C", "stock_price": 375.41, "utc_time": 1775833195000}, {"instrument": "AVGO", "mid_signal": -14685, "gamma_signal": -3515, "vega_signal": -1920, "option_type": "P", "stock_price": 375.41, "utc_time": 1775833195000}, {"instrument": "AVGO", "mid_signal": 2133741, "gamma_signal": 308405, "vega_signal": 992727, "option_type": "C", "stock_price": 375.63, "utc_time": 1775833200000}, {"instrument": "AVGO", "mid_signal": 217131, "gamma_signal": -14406, "vega_signal": -59540, "option_type": "P", "stock_price": 375.63, "utc_time": 1775833200000}, {"instrument": "AVGO", "mid_signal": 1667365, "gamma_signal": 144786, "vega_signal": 890470, "option_type": "C", "stock_price": 375.67, "utc_time": 1775833205000}, {"instrument": "AVGO", "mid_signal": 34498, "gamma_signal": -20541, "vega_signal": 227842, "option_type": "P", "stock_price": 375.67, "utc_time": 1775833205000}, {"instrument": "AVGO", "mid_signal": 896155, "gamma_signal": 50317, "vega_signal": 337665, "option_type": "C", "stock_price": 375.76, "utc_time": 1775833210000}, {"instrument": "AVGO", "mid_signal": 1386597, "gamma_signal": -93997, "vega_signal": -866306, "option_type": "P", "stock_price": 375.76, "utc_time": 1775833210000}, {"instrument": "AVGO", "mid_signal": 446982, "gamma_signal": 62940, "vega_signal": 317600, "option_type": "C", "stock_price": 375.78, "utc_time": 1775833215000}, {"instrument": "AVGO", "mid_signal": -165288, "gamma_signal": 19318, "vega_signal": -61579, "option_type": "P", "stock_price": 375.78, "utc_time": 1775833215000}, {"instrument": "AVGO", "mid_signal": 280800, "gamma_signal": 41200, "vega_signal": 42906, "option_type": "C", "stock_price": 375.71, "utc_time": 1775833220000}, {"instrument": "AVGO", "mid_signal": 799, "gamma_signal": 2794, "vega_signal": -5640, "option_type": "P", "stock_price": 375.71, "utc_time": 1775833220000}, {"instrument": "AVGO", "mid_signal": 330229, "gamma_signal": 34685, "vega_signal": 142274, "option_type": "C", "stock_price": 375.71, "utc_time": 1775833225000}, {"instrument": "AVGO", "mid_signal": 206998, "gamma_signal": -27233, "vega_signal": -14224, "option_type": "P", "stock_price": 375.71, "utc_time": 1775833225000}, {"instrument": "AVGO", "mid_signal": 4003042, "gamma_signal": 167144, "vega_signal": 1516733, "option_type": "C", "stock_price": 375.93, "utc_time": 1775833230000}, {"instrument": "AVGO", "mid_signal": 1365631, "gamma_signal": -197746, "vega_signal": -449723, "option_type": "P", "stock_price": 375.92, "utc_time": 1775833230000}, {"instrument": "AVGO", "mid_signal": 512072, "gamma_signal": 36976, "vega_signal": 57309, "option_type": "C", "stock_price": 375.92, "utc_time": 1775833235000}, {"instrument": "AVGO", "mid_signal": -296753, "gamma_signal": 34364, "vega_signal": 14968, "option_type": "P", "stock_price": 375.92, "utc_time": 1775833235000}, {"instrument": "AVGO", "mid_signal": -27336, "gamma_signal": -325, "vega_signal": 29075, "option_type": "C", "stock_price": 375.78, "utc_time": 1775833240000}, {"instrument": "AVGO", "mid_signal": 263625, "gamma_signal": -28786, "vega_signal": -79830, "option_type": "P", "stock_price": 375.78, "utc_time": 1775833240000}, {"instrument": "AVGO", "mid_signal": -361925, "gamma_signal": -21890, "vega_signal": -209464, "option_type": "C", "stock_price": 375.58, "utc_time": 1775833245000}, {"instrument": "AVGO", "mid_signal": -340944, "gamma_signal": -12326, "vega_signal": 124951, "option_type": "P", "stock_price": 375.58, "utc_time": 1775833245000}, {"instrument": "AVGO", "mid_signal": -232768, "gamma_signal": 1318, "vega_signal": -274366, "option_type": "C", "stock_price": 375.64, "utc_time": 1775833250000}, {"instrument": "AVGO", "mid_signal": -154744, "gamma_signal": 13876, "vega_signal": 207898, "option_type": "P", "stock_price": 375.64, "utc_time": 1775833250000}, {"instrument": "AVGO", "mid_signal": -390652, "gamma_signal": -17906, "vega_signal": -174653, "option_type": "C", "stock_price": 375.69, "utc_time": 1775833255000}, {"instrument": "AVGO", "mid_signal": 14624, "gamma_signal": -9282, "vega_signal": 7385, "option_type": "P", "stock_price": 375.71, "utc_time": 1775833255000}, {"instrument": "AVGO", "mid_signal": -30449, "gamma_signal": -4466, "vega_signal": 7815, "option_type": "C", "stock_price": 375.72, "utc_time": 1775833260000}, {"instrument": "AVGO", "mid_signal": 175325, "gamma_signal": -15138, "vega_signal": -15013, "option_type": "P", "stock_price": 375.72, "utc_time": 1775833260000}, {"instrument": "AVGO", "mid_signal": 112872, "gamma_signal": -3644, "vega_signal": 102507, "option_type": "C", "stock_price": 375.71, "utc_time": 1775833265000}, {"instrument": "AVGO", "mid_signal": 4742, "gamma_signal": -966, "vega_signal": -511, "option_type": "P", "stock_price": 375.71, "utc_time": 1775833265000}, {"instrument": "AVGO", "mid_signal": 657272, "gamma_signal": 12993, "vega_signal": 931688, "option_type": "C", "stock_price": 375.93, "utc_time": 1775833270000}, {"instrument": "AVGO", "mid_signal": 43800, "gamma_signal": 5543, "vega_signal": -23807, "option_type": "P", "stock_price": 375.93, "utc_time": 1775833270000}, {"instrument": "AVGO", "mid_signal": 280525, "gamma_signal": 31717, "vega_signal": 171671, "option_type": "C", "stock_price": 375.93, "utc_time": 1775833275000}, {"instrument": "AVGO", "mid_signal": -84776, "gamma_signal": 12792, "vega_signal": 5328, "option_type": "P", "stock_price": 375.93, "utc_time": 1775833275000}, {"instrument": "AVGO", "mid_signal": -34104, "gamma_signal": 26767, "vega_signal": 39665, "option_type": "C", "stock_price": 375.93, "utc_time": 1775833280000}, {"instrument": "AVGO", "mid_signal": -670682, "gamma_signal": 159142, "vega_signal": 185961, "option_type": "P", "stock_price": 375.92, "utc_time": 1775833280000}, {"instrument": "AVGO", "mid_signal": 280250, "gamma_signal": 14018, "vega_signal": 175121, "option_type": "C", "stock_price": 375.965, "utc_time": 1775833285000}, {"instrument": "AVGO", "mid_signal": 40026, "gamma_signal": -5479, "vega_signal": -7311, "option_type": "P", "stock_price": 375.97, "utc_time": 1775833285000}, {"instrument": "AVGO", "mid_signal": 170154, "gamma_signal": -14375, "vega_signal": 379741, "option_type": "C", "stock_price": 375.76, "utc_time": 1775833290000}, {"instrument": "AVGO", "mid_signal": 71429, "gamma_signal": -9651, "vega_signal": -3606, "option_type": "P", "stock_price": 375.76, "utc_time": 1775833290000}, {"instrument": "AVGO", "mid_signal": -1326890, "gamma_signal": -215157, "vega_signal": -646137, "option_type": "C", "stock_price": 375.76, "utc_time": 1775833295000}, {"instrument": "AVGO", "mid_signal": 18753, "gamma_signal": -17932, "vega_signal": 7508, "option_type": "P", "stock_price": 375.76, "utc_time": 1775833295000}, {"instrument": "AVGO", "mid_signal": -420163, "gamma_signal": -10005, "vega_signal": -180558, "option_type": "C", "stock_price": 375.59, "utc_time": 1775833300000}, {"instrument": "AVGO", "mid_signal": 223787, "gamma_signal": -17811, "vega_signal": -75622, "option_type": "P", "stock_price": 375.59, "utc_time": 1775833300000}, {"instrument": "AVGO", "mid_signal": 18712, "gamma_signal": 7797, "vega_signal": -12743, "option_type": "C", "stock_price": 375.58, "utc_time": 1775833305000}, {"instrument": "AVGO", "mid_signal": 307412, "gamma_signal": -71455, "vega_signal": -40001, "option_type": "P", "stock_price": 375.59, "utc_time": 1775833305000}, {"instrument": "AVGO", "mid_signal": -544846, "gamma_signal": -89626, "vega_signal": -206143, "option_type": "C", "stock_price": 375.58, "utc_time": 1775833310000}, {"instrument": "AVGO", "mid_signal": -68567, "gamma_signal": 9275, "vega_signal": 18093, "option_type": "P", "stock_price": 375.58, "utc_time": 1775833310000}, {"instrument": "AVGO", "mid_signal": 109738, "gamma_signal": 1763, "vega_signal": 321101, "option_type": "C", "stock_price": 375.57, "utc_time": 1775833315000}, {"instrument": "AVGO", "mid_signal": 30653, "gamma_signal": -6082, "vega_signal": -7438, "option_type": "P", "stock_price": 375.48, "utc_time": 1775833315000}, {"instrument": "AVGO", "mid_signal": -362091, "gamma_signal": -41367, "vega_signal": 4202, "option_type": "C", "stock_price": 375.49, "utc_time": 1775833320000}, {"instrument": "AVGO", "mid_signal": 191285, "gamma_signal": -32040, "vega_signal": 2121, "option_type": "P", "stock_price": 375.49, "utc_time": 1775833320000}, {"instrument": "AVGO", "mid_signal": -786252, "gamma_signal": -45157, "vega_signal": -349118, "option_type": "C", "stock_price": 375.49, "utc_time": 1775833325000}, {"instrument": "AVGO", "mid_signal": -5592, "gamma_signal": 330, "vega_signal": 4599, "option_type": "P", "stock_price": 375.49, "utc_time": 1775833325000}, {"instrument": "AVGO", "mid_signal": 133343, "gamma_signal": 27029, "vega_signal": 24072, "option_type": "C", "stock_price": 375.46, "utc_time": 1775833330000}, {"instrument": "AVGO", "mid_signal": 1040, "gamma_signal": -9, "vega_signal": -11667, "option_type": "P", "stock_price": 375.49, "utc_time": 1775833330000}, {"instrument": "AVGO", "mid_signal": 79671, "gamma_signal": 21670, "vega_signal": -16705, "option_type": "C", "stock_price": 375.6, "utc_time": 1775833335000}, {"instrument": "AVGO", "mid_signal": 148038, "gamma_signal": -23600, "vega_signal": -2223, "option_type": "P", "stock_price": 375.6, "utc_time": 1775833335000}, {"instrument": "AVGO", "mid_signal": -1032409, "gamma_signal": -110568, "vega_signal": -127113, "option_type": "C", "stock_price": 375.54, "utc_time": 1775833340000}, {"instrument": "AVGO", "mid_signal": -153551, "gamma_signal": 13678, "vega_signal": 260771, "option_type": "P", "stock_price": 375.46, "utc_time": 1775833340000}, {"instrument": "AVGO", "mid_signal": -633140, "gamma_signal": -114585, "vega_signal": -76102, "option_type": "C", "stock_price": 375.31, "utc_time": 1775833345000}, {"instrument": "AVGO", "mid_signal": -212676, "gamma_signal": 34158, "vega_signal": 43067, "option_type": "P", "stock_price": 375.31, "utc_time": 1775833345000}, {"instrument": "AVGO", "mid_signal": -101754, "gamma_signal": -5884, "vega_signal": -52280, "option_type": "C", "stock_price": 375.33, "utc_time": 1775833350000}, {"instrument": "AVGO", "mid_signal": -14287, "gamma_signal": 2440, "vega_signal": -32966, "option_type": "P", "stock_price": 375.33, "utc_time": 1775833350000}, {"instrument": "AVGO", "mid_signal": 767536, "gamma_signal": 13609, "vega_signal": 305176, "option_type": "C", "stock_price": 375.38, "utc_time": 1775833355000}, {"instrument": "AVGO", "mid_signal": 9145, "gamma_signal": 9836, "vega_signal": -68878, "option_type": "P", "stock_price": 375.38, "utc_time": 1775833355000}, {"instrument": "AVGO", "mid_signal": 264940, "gamma_signal": 19696, "vega_signal": 6843, "option_type": "C", "stock_price": 375.35, "utc_time": 1775833360000}, {"instrument": "AVGO", "mid_signal": -25186, "gamma_signal": 6252, "vega_signal": 6098, "option_type": "P", "stock_price": 375.35, "utc_time": 1775833360000}, {"instrument": "AVGO", "mid_signal": 320086, "gamma_signal": 872, "vega_signal": 458816, "option_type": "C", "stock_price": 375.55, "utc_time": 1775833365000}, {"instrument": "AVGO", "mid_signal": -109279, "gamma_signal": 27442, "vega_signal": -7803, "option_type": "P", "stock_price": 375.55, "utc_time": 1775833365000}, {"instrument": "AVGO", "mid_signal": 345394, "gamma_signal": 7847, "vega_signal": 289388, "option_type": "C", "stock_price": 375.8, "utc_time": 1775833370000}, {"instrument": "AVGO", "mid_signal": 480724, "gamma_signal": -5801, "vega_signal": -430150, "option_type": "P", "stock_price": 375.77, "utc_time": 1775833370000}, {"instrument": "AVGO", "mid_signal": -249604, "gamma_signal": -1761, "vega_signal": 60366, "option_type": "C", "stock_price": 375.81, "utc_time": 1775833375000}, {"instrument": "AVGO", "mid_signal": 59683, "gamma_signal": -4628, "vega_signal": -23359, "option_type": "P", "stock_price": 375.81, "utc_time": 1775833375000}, {"instrument": "AVGO", "mid_signal": -358481, "gamma_signal": 260, "vega_signal": -2009356, "option_type": "C", "stock_price": 375.95, "utc_time": 1775833380000}, {"instrument": "AVGO", "mid_signal": 109812, "gamma_signal": -17308, "vega_signal": -61943, "option_type": "P", "stock_price": 375.95, "utc_time": 1775833380000}, {"instrument": "AVGO", "mid_signal": 4182850, "gamma_signal": 104250, "vega_signal": 2010794, "option_type": "C", "stock_price": 376.06, "utc_time": 1775833385000}, {"instrument": "AVGO", "mid_signal": 1112404, "gamma_signal": -21982, "vega_signal": -534356, "option_type": "P", "stock_price": 376.06, "utc_time": 1775833385000}, {"instrument": "AVGO", "mid_signal": 297163, "gamma_signal": 53208, "vega_signal": -395319, "option_type": "C", "stock_price": 376.14, "utc_time": 1775833390000}, {"instrument": "AVGO", "mid_signal": -5757, "gamma_signal": 1237, "vega_signal": -10826, "option_type": "P", "stock_price": 376.14, "utc_time": 1775833390000}, {"instrument": "AVGO", "mid_signal": -417670, "gamma_signal": -71634, "vega_signal": -104145, "option_type": "C", "stock_price": 376.02, "utc_time": 1775833395000}, {"instrument": "AVGO", "mid_signal": -99214, "gamma_signal": 19685, "vega_signal": 88790, "option_type": "P", "stock_price": 376.02, "utc_time": 1775833395000}, {"instrument": "AVGO", "mid_signal": -139341, "gamma_signal": 16602, "vega_signal": -851881, "option_type": "C", "stock_price": 376.11, "utc_time": 1775833400000}, {"instrument": "AVGO", "mid_signal": 109789, "gamma_signal": -3673, "vega_signal": -359375, "option_type": "P", "stock_price": 376.11, "utc_time": 1775833400000}, {"instrument": "AVGO", "mid_signal": 592084, "gamma_signal": 25675, "vega_signal": 136564, "option_type": "C", "stock_price": 376.11, "utc_time": 1775833405000}, {"instrument": "AVGO", "mid_signal": 33490, "gamma_signal": -5974, "vega_signal": -21279, "option_type": "P", "stock_price": 376.16, "utc_time": 1775833405000}, {"instrument": "AVGO", "mid_signal": 8590, "gamma_signal": -2895, "vega_signal": 34926, "option_type": "C", "stock_price": 376.155, "utc_time": 1775833410000}, {"instrument": "AVGO", "mid_signal": 1224641, "gamma_signal": 6256, "vega_signal": -2379813, "option_type": "P", "stock_price": 376.155, "utc_time": 1775833410000}, {"instrument": "AVGO", "mid_signal": 142941, "gamma_signal": 5190, "vega_signal": 68902, "option_type": "C", "stock_price": 376.2, "utc_time": 1775833415000}, {"instrument": "AVGO", "mid_signal": 175734, "gamma_signal": -25044, "vega_signal": -10734, "option_type": "P", "stock_price": 376.2, "utc_time": 1775833415000}, {"instrument": "AVGO", "mid_signal": -424899, "gamma_signal": -21143, "vega_signal": -153175, "option_type": "C", "stock_price": 376.22, "utc_time": 1775833420000}, {"instrument": "AVGO", "mid_signal": 316532, "gamma_signal": -14928, "vega_signal": -3393, "option_type": "P", "stock_price": 376.22, "utc_time": 1775833420000}, {"instrument": "AVGO", "mid_signal": 105590, "gamma_signal": 7049, "vega_signal": 66730, "option_type": "C", "stock_price": 376.18, "utc_time": 1775833425000}, {"instrument": "AVGO", "mid_signal": -59778, "gamma_signal": -4995, "vega_signal": 258053, "option_type": "P", "stock_price": 376.18, "utc_time": 1775833425000}, {"instrument": "AVGO", "mid_signal": 6479, "gamma_signal": 4911, "vega_signal": -5395, "option_type": "C", "stock_price": 376.15, "utc_time": 1775833430000}, {"instrument": "AVGO", "mid_signal": 31479, "gamma_signal": 608, "vega_signal": 913, "option_type": "P", "stock_price": 376.15, "utc_time": 1775833430000}, {"instrument": "AVGO", "mid_signal": 647329, "gamma_signal": 48283, "vega_signal": 116599, "option_type": "C", "stock_price": 376.19, "utc_time": 1775833435000}, {"instrument": "AVGO", "mid_signal": -116146, "gamma_signal": 5086, "vega_signal": 218484, "option_type": "P", "stock_price": 376.19, "utc_time": 1775833435000}, {"instrument": "AVGO", "mid_signal": 33767, "gamma_signal": -47062, "vega_signal": -251218, "option_type": "C", "stock_price": 376.01, "utc_time": 1775833440000}, {"instrument": "AVGO", "mid_signal": 1065351, "gamma_signal": -31527, "vega_signal": -1900075, "option_type": "P", "stock_price": 376.01, "utc_time": 1775833440000}, {"instrument": "AVGO", "mid_signal": 332004, "gamma_signal": -5369, "vega_signal": 195611, "option_type": "C", "stock_price": 376.03, "utc_time": 1775833445000}, {"instrument": "AVGO", "mid_signal": -93514, "gamma_signal": 15923, "vega_signal": -16350, "option_type": "P", "stock_price": 376.03, "utc_time": 1775833445000}, {"instrument": "AVGO", "mid_signal": 77197, "gamma_signal": 15300, "vega_signal": -73135, "option_type": "C", "stock_price": 376.08, "utc_time": 1775833450000}, {"instrument": "AVGO", "mid_signal": 2700628, "gamma_signal": -26629, "vega_signal": -5866863, "option_type": "P", "stock_price": 376.08, "utc_time": 1775833450000}, {"instrument": "AVGO", "mid_signal": 48677, "gamma_signal": 3497, "vega_signal": 86625, "option_type": "C", "stock_price": 376.08, "utc_time": 1775833455000}, {"instrument": "AVGO", "mid_signal": 75277, "gamma_signal": -22190, "vega_signal": -5135, "option_type": "P", "stock_price": 376.08, "utc_time": 1775833455000}, {"instrument": "AVGO", "mid_signal": -604568, "gamma_signal": -51417, "vega_signal": -153973, "option_type": "C", "stock_price": 375.91, "utc_time": 1775833460000}, {"instrument": "AVGO", "mid_signal": -73521, "gamma_signal": 2854, "vega_signal": -25485, "option_type": "P", "stock_price": 375.91, "utc_time": 1775833460000}, {"instrument": "AVGO", "mid_signal": 357981, "gamma_signal": -4817, "vega_signal": -177241, "option_type": "C", "stock_price": 375.91, "utc_time": 1775833465000}, {"instrument": "AVGO", "mid_signal": 18100, "gamma_signal": -351, "vega_signal": -20808, "option_type": "P", "stock_price": 375.91, "utc_time": 1775833465000}, {"instrument": "AVGO", "mid_signal": -10536, "gamma_signal": -6634, "vega_signal": 19944, "option_type": "C", "stock_price": 375.88, "utc_time": 1775833470000}, {"instrument": "AVGO", "mid_signal": -20156, "gamma_signal": 5857, "vega_signal": 1657, "option_type": "P", "stock_price": 375.94, "utc_time": 1775833470000}, {"instrument": "AVGO", "mid_signal": -23311, "gamma_signal": -12423, "vega_signal": -18861, "option_type": "C", "stock_price": 375.9, "utc_time": 1775833475000}, {"instrument": "AVGO", "mid_signal": -237778, "gamma_signal": 35835, "vega_signal": 20194, "option_type": "P", "stock_price": 375.9, "utc_time": 1775833475000}, {"instrument": "AVGO", "mid_signal": 60160, "gamma_signal": 3284, "vega_signal": 57944, "option_type": "C", "stock_price": 375.9, "utc_time": 1775833480000}, {"instrument": "AVGO", "mid_signal": -4977, "gamma_signal": 296, "vega_signal": -35804, "option_type": "P", "stock_price": 375.9, "utc_time": 1775833480000}, {"instrument": "AVGO", "mid_signal": 36864, "gamma_signal": 3518, "vega_signal": 45925, "option_type": "C", "stock_price": 375.91, "utc_time": 1775833485000}, {"instrument": "AVGO", "mid_signal": -194084, "gamma_signal": 25911, "vega_signal": 119652, "option_type": "P", "stock_price": 375.91, "utc_time": 1775833485000}, {"instrument": "AVGO", "mid_signal": -399187, "gamma_signal": -18988, "vega_signal": -646253, "option_type": "C", "stock_price": 375.77, "utc_time": 1775833490000}, {"instrument": "AVGO", "mid_signal": -82490, "gamma_signal": 11844, "vega_signal": 32840, "option_type": "P", "stock_price": 375.77, "utc_time": 1775833490000}, {"instrument": "AVGO", "mid_signal": -162028, "gamma_signal": -116355, "vega_signal": -970056, "option_type": "C", "stock_price": 375.46, "utc_time": 1775833495000}, {"instrument": "AVGO", "mid_signal": 354926, "gamma_signal": 9189, "vega_signal": -1649160, "option_type": "P", "stock_price": 375.53, "utc_time": 1775833495000}, {"instrument": "AVGO", "mid_signal": 293015, "gamma_signal": 44976, "vega_signal": 1540, "option_type": "C", "stock_price": 375.59, "utc_time": 1775833500000}, {"instrument": "AVGO", "mid_signal": 17090, "gamma_signal": -2504, "vega_signal": -3538, "option_type": "P", "stock_price": 375.59, "utc_time": 1775833500000}, {"instrument": "AVGO", "mid_signal": -134482, "gamma_signal": -1749, "vega_signal": -195615, "option_type": "C", "stock_price": 375.61, "utc_time": 1775833505000}, {"instrument": "AVGO", "mid_signal": 65502, "gamma_signal": -9935, "vega_signal": -5270, "option_type": "P", "stock_price": 375.53, "utc_time": 1775833505000}, {"instrument": "AVGO", "mid_signal": 130446, "gamma_signal": 5727, "vega_signal": -47198, "option_type": "C", "stock_price": 375.77, "utc_time": 1775833510000}, {"instrument": "AVGO", "mid_signal": 115621, "gamma_signal": -13846, "vega_signal": -29077, "option_type": "P", "stock_price": 375.77, "utc_time": 1775833510000}, {"instrument": "AVGO", "mid_signal": -140958, "gamma_signal": -30624, "vega_signal": 21582, "option_type": "C", "stock_price": 375.68, "utc_time": 1775833515000}, {"instrument": "AVGO", "mid_signal": 17742, "gamma_signal": -621, "vega_signal": -7898, "option_type": "P", "stock_price": 375.77, "utc_time": 1775833515000}, {"instrument": "AVGO", "mid_signal": 107252, "gamma_signal": 11896, "vega_signal": 54581, "option_type": "C", "stock_price": 375.7, "utc_time": 1775833520000}, {"instrument": "AVGO", "mid_signal": 14919, "gamma_signal": 11165, "vega_signal": -24869, "option_type": "P", "stock_price": 375.7, "utc_time": 1775833520000}, {"instrument": "AVGO", "mid_signal": -400137, "gamma_signal": -32975, "vega_signal": -240347, "option_type": "C", "stock_price": 375.46, "utc_time": 1775833525000}, {"instrument": "AVGO", "mid_signal": -8278, "gamma_signal": -1557, "vega_signal": 34877, "option_type": "P", "stock_price": 375.46, "utc_time": 1775833525000}, {"instrument": "AVGO", "mid_signal": 65407, "gamma_signal": 3571, "vega_signal": 44441, "option_type": "C", "stock_price": 375.45, "utc_time": 1775833530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.46, "utc_time": 1775833530000}, {"instrument": "AVGO", "mid_signal": -83861, "gamma_signal": -4954, "vega_signal": -11067, "option_type": "C", "stock_price": 375.43, "utc_time": 1775833535000}, {"instrument": "AVGO", "mid_signal": -381097, "gamma_signal": 44067, "vega_signal": 323118, "option_type": "P", "stock_price": 375.49, "utc_time": 1775833535000}, {"instrument": "AVGO", "mid_signal": 112885, "gamma_signal": 13202, "vega_signal": 33838, "option_type": "C", "stock_price": 375.69, "utc_time": 1775833540000}, {"instrument": "AVGO", "mid_signal": -303172, "gamma_signal": -19744, "vega_signal": 655872, "option_type": "P", "stock_price": 375.69, "utc_time": 1775833540000}, {"instrument": "AVGO", "mid_signal": 127742, "gamma_signal": 8357, "vega_signal": 68443, "option_type": "C", "stock_price": 375.8, "utc_time": 1775833545000}, {"instrument": "AVGO", "mid_signal": -130209, "gamma_signal": 3086, "vega_signal": 221391, "option_type": "P", "stock_price": 375.69, "utc_time": 1775833545000}, {"instrument": "AVGO", "mid_signal": -26001, "gamma_signal": 3334, "vega_signal": 13656, "option_type": "C", "stock_price": 375.82, "utc_time": 1775833550000}, {"instrument": "AVGO", "mid_signal": 229263, "gamma_signal": -11765, "vega_signal": -27460, "option_type": "P", "stock_price": 375.82, "utc_time": 1775833550000}, {"instrument": "AVGO", "mid_signal": -194059, "gamma_signal": -1565, "vega_signal": -333786, "option_type": "C", "stock_price": 375.91, "utc_time": 1775833555000}, {"instrument": "AVGO", "mid_signal": 5242, "gamma_signal": 997, "vega_signal": -21345, "option_type": "P", "stock_price": 375.95, "utc_time": 1775833555000}, {"instrument": "AVGO", "mid_signal": 759953, "gamma_signal": 181509, "vega_signal": 32051, "option_type": "C", "stock_price": 375.95, "utc_time": 1775833560000}, {"instrument": "AVGO", "mid_signal": 14095, "gamma_signal": -727, "vega_signal": -6395, "option_type": "P", "stock_price": 375.95, "utc_time": 1775833560000}, {"instrument": "AVGO", "mid_signal": -198043, "gamma_signal": -24000, "vega_signal": -7337, "option_type": "C", "stock_price": 376, "utc_time": 1775833565000}, {"instrument": "AVGO", "mid_signal": -59761, "gamma_signal": 2752, "vega_signal": 17930, "option_type": "P", "stock_price": 375.96, "utc_time": 1775833565000}, {"instrument": "AVGO", "mid_signal": 225246, "gamma_signal": 38771, "vega_signal": -254801, "option_type": "C", "stock_price": 375.9, "utc_time": 1775833570000}, {"instrument": "AVGO", "mid_signal": -351590, "gamma_signal": 5034, "vega_signal": 1023, "option_type": "P", "stock_price": 375.9, "utc_time": 1775833570000}, {"instrument": "AVGO", "mid_signal": -322105, "gamma_signal": -1860, "vega_signal": -460044, "option_type": "C", "stock_price": 375.79, "utc_time": 1775833575000}, {"instrument": "AVGO", "mid_signal": 7457, "gamma_signal": -138, "vega_signal": -21511, "option_type": "P", "stock_price": 375.8, "utc_time": 1775833575000}, {"instrument": "AVGO", "mid_signal": 36081, "gamma_signal": 2078, "vega_signal": 36517, "option_type": "C", "stock_price": 375.79, "utc_time": 1775833580000}, {"instrument": "AVGO", "mid_signal": 51738, "gamma_signal": -7370, "vega_signal": -6603, "option_type": "P", "stock_price": 375.79, "utc_time": 1775833580000}, {"instrument": "AVGO", "mid_signal": -33392, "gamma_signal": -20, "vega_signal": -43986, "option_type": "C", "stock_price": 375.89, "utc_time": 1775833585000}, {"instrument": "AVGO", "mid_signal": 93799, "gamma_signal": -11153, "vega_signal": -62647, "option_type": "P", "stock_price": 375.89, "utc_time": 1775833585000}, {"instrument": "AVGO", "mid_signal": 123600, "gamma_signal": 15042, "vega_signal": 24873, "option_type": "C", "stock_price": 375.95, "utc_time": 1775833590000}, {"instrument": "AVGO", "mid_signal": 401378, "gamma_signal": -54365, "vega_signal": -79508, "option_type": "P", "stock_price": 375.95, "utc_time": 1775833590000}, {"instrument": "AVGO", "mid_signal": -110947, "gamma_signal": 1972, "vega_signal": -147525, "option_type": "C", "stock_price": 375.95, "utc_time": 1775833595000}, {"instrument": "AVGO", "mid_signal": 17528, "gamma_signal": 2196, "vega_signal": -24162, "option_type": "P", "stock_price": 375.95, "utc_time": 1775833595000}, {"instrument": "AVGO", "mid_signal": 343608, "gamma_signal": 36753, "vega_signal": 84348, "option_type": "C", "stock_price": 376.11, "utc_time": 1775833600000}, {"instrument": "AVGO", "mid_signal": 16363, "gamma_signal": -4156, "vega_signal": -2538, "option_type": "P", "stock_price": 376.11, "utc_time": 1775833600000}, {"instrument": "AVGO", "mid_signal": 40339, "gamma_signal": 6075, "vega_signal": -4312, "option_type": "C", "stock_price": 376.01, "utc_time": 1775833605000}, {"instrument": "AVGO", "mid_signal": 49108, "gamma_signal": -206, "vega_signal": -41862, "option_type": "P", "stock_price": 376.01, "utc_time": 1775833605000}, {"instrument": "AVGO", "mid_signal": 84042, "gamma_signal": -14119, "vega_signal": 109048, "option_type": "C", "stock_price": 376, "utc_time": 1775833610000}, {"instrument": "AVGO", "mid_signal": 101951, "gamma_signal": -10684, "vega_signal": -108822, "option_type": "P", "stock_price": 376, "utc_time": 1775833610000}, {"instrument": "AVGO", "mid_signal": 8668, "gamma_signal": 3373, "vega_signal": -3094, "option_type": "C", "stock_price": 375.915, "utc_time": 1775833615000}, {"instrument": "AVGO", "mid_signal": 176, "gamma_signal": -41, "vega_signal": -46, "option_type": "P", "stock_price": 376, "utc_time": 1775833615000}, {"instrument": "AVGO", "mid_signal": 128391, "gamma_signal": -559, "vega_signal": 196419, "option_type": "C", "stock_price": 375.91, "utc_time": 1775833620000}, {"instrument": "AVGO", "mid_signal": -3129, "gamma_signal": 3416, "vega_signal": -10293, "option_type": "P", "stock_price": 375.915, "utc_time": 1775833620000}, {"instrument": "AVGO", "mid_signal": -726751, "gamma_signal": -42668, "vega_signal": -554192, "option_type": "C", "stock_price": 375.57, "utc_time": 1775833625000}, {"instrument": "AVGO", "mid_signal": 15474, "gamma_signal": 62, "vega_signal": -36146, "option_type": "P", "stock_price": 375.57, "utc_time": 1775833625000}, {"instrument": "AVGO", "mid_signal": -99489, "gamma_signal": -6993, "vega_signal": 15916, "option_type": "C", "stock_price": 375.62, "utc_time": 1775833630000}, {"instrument": "AVGO", "mid_signal": 185112, "gamma_signal": -18563, "vega_signal": -90304, "option_type": "P", "stock_price": 375.62, "utc_time": 1775833630000}, {"instrument": "AVGO", "mid_signal": -40618, "gamma_signal": 1853, "vega_signal": -23854, "option_type": "C", "stock_price": 375.62, "utc_time": 1775833635000}, {"instrument": "AVGO", "mid_signal": 15151, "gamma_signal": 2484, "vega_signal": -15508, "option_type": "P", "stock_price": 375.62, "utc_time": 1775833635000}, {"instrument": "AVGO", "mid_signal": 94453, "gamma_signal": -3808, "vega_signal": 111671, "option_type": "C", "stock_price": 375.77, "utc_time": 1775833640000}, {"instrument": "AVGO", "mid_signal": 142996, "gamma_signal": -6537, "vega_signal": -105622, "option_type": "P", "stock_price": 375.77, "utc_time": 1775833640000}, {"instrument": "AVGO", "mid_signal": 178315, "gamma_signal": -2020, "vega_signal": -1049, "option_type": "C", "stock_price": 375.77, "utc_time": 1775833645000}, {"instrument": "AVGO", "mid_signal": -240688, "gamma_signal": 41903, "vega_signal": -75829, "option_type": "P", "stock_price": 375.77, "utc_time": 1775833645000}, {"instrument": "AVGO", "mid_signal": 8002, "gamma_signal": 40739, "vega_signal": 59378, "option_type": "C", "stock_price": 376, "utc_time": 1775833650000}, {"instrument": "AVGO", "mid_signal": 44305, "gamma_signal": -5955, "vega_signal": -19595, "option_type": "P", "stock_price": 376, "utc_time": 1775833650000}, {"instrument": "AVGO", "mid_signal": -371091, "gamma_signal": -73835, "vega_signal": -73936, "option_type": "C", "stock_price": 376.02, "utc_time": 1775833655000}, {"instrument": "AVGO", "mid_signal": 91656, "gamma_signal": 170, "vega_signal": -68651, "option_type": "P", "stock_price": 376.02, "utc_time": 1775833655000}, {"instrument": "AVGO", "mid_signal": -82307, "gamma_signal": -32063, "vega_signal": 161394, "option_type": "C", "stock_price": 376.05, "utc_time": 1775833660000}, {"instrument": "AVGO", "mid_signal": 171501, "gamma_signal": -16843, "vega_signal": -41747, "option_type": "P", "stock_price": 376.1, "utc_time": 1775833660000}, {"instrument": "AVGO", "mid_signal": 138514, "gamma_signal": 31684, "vega_signal": -7283, "option_type": "C", "stock_price": 376.02, "utc_time": 1775833665000}, {"instrument": "AVGO", "mid_signal": 19281, "gamma_signal": -1733, "vega_signal": -30500, "option_type": "P", "stock_price": 376.02, "utc_time": 1775833665000}, {"instrument": "AVGO", "mid_signal": -86614, "gamma_signal": -7624, "vega_signal": -31066, "option_type": "C", "stock_price": 376.01, "utc_time": 1775833670000}, {"instrument": "AVGO", "mid_signal": 3755, "gamma_signal": -249, "vega_signal": -4663, "option_type": "P", "stock_price": 376.01, "utc_time": 1775833670000}, {"instrument": "AVGO", "mid_signal": 34093, "gamma_signal": 41536, "vega_signal": -40748, "option_type": "C", "stock_price": 376, "utc_time": 1775833675000}, {"instrument": "AVGO", "mid_signal": -10172, "gamma_signal": 608, "vega_signal": 20411, "option_type": "P", "stock_price": 376, "utc_time": 1775833675000}, {"instrument": "AVGO", "mid_signal": 40323, "gamma_signal": 1909, "vega_signal": -2577, "option_type": "C", "stock_price": 375.99, "utc_time": 1775833680000}, {"instrument": "AVGO", "mid_signal": 1270647, "gamma_signal": -71859, "vega_signal": -713317, "option_type": "P", "stock_price": 375.99, "utc_time": 1775833680000}, {"instrument": "AVGO", "mid_signal": 37241, "gamma_signal": 4156, "vega_signal": -19425, "option_type": "C", "stock_price": 376.03, "utc_time": 1775833685000}, {"instrument": "AVGO", "mid_signal": 51000, "gamma_signal": 10976, "vega_signal": -459792, "option_type": "P", "stock_price": 376.03, "utc_time": 1775833685000}, {"instrument": "AVGO", "mid_signal": 44629, "gamma_signal": 4518, "vega_signal": 38600, "option_type": "C", "stock_price": 376.09, "utc_time": 1775833690000}, {"instrument": "AVGO", "mid_signal": -54986, "gamma_signal": 8023, "vega_signal": 617, "option_type": "P", "stock_price": 376.09, "utc_time": 1775833690000}, {"instrument": "AVGO", "mid_signal": -131227, "gamma_signal": -21515, "vega_signal": -68508, "option_type": "C", "stock_price": 376.08, "utc_time": 1775833695000}, {"instrument": "AVGO", "mid_signal": 105150, "gamma_signal": -3229, "vega_signal": -54008, "option_type": "P", "stock_price": 376.11, "utc_time": 1775833695000}, {"instrument": "AVGO", "mid_signal": 274952, "gamma_signal": 37983, "vega_signal": 5682, "option_type": "C", "stock_price": 376.14, "utc_time": 1775833700000}, {"instrument": "AVGO", "mid_signal": 80914, "gamma_signal": -17077, "vega_signal": -9864, "option_type": "P", "stock_price": 376.125, "utc_time": 1775833700000}, {"instrument": "AVGO", "mid_signal": 191780, "gamma_signal": 22849, "vega_signal": 11773, "option_type": "C", "stock_price": 376.2, "utc_time": 1775833705000}, {"instrument": "AVGO", "mid_signal": 320482, "gamma_signal": -27821, "vega_signal": -90824, "option_type": "P", "stock_price": 376.2, "utc_time": 1775833705000}, {"instrument": "AVGO", "mid_signal": 486440, "gamma_signal": 3280, "vega_signal": 231635, "option_type": "C", "stock_price": 376.2, "utc_time": 1775833710000}, {"instrument": "AVGO", "mid_signal": -348779, "gamma_signal": 15600, "vega_signal": 17373, "option_type": "P", "stock_price": 376.2, "utc_time": 1775833710000}, {"instrument": "AVGO", "mid_signal": 87731, "gamma_signal": -1038, "vega_signal": 136283, "option_type": "C", "stock_price": 376.17, "utc_time": 1775833715000}, {"instrument": "AVGO", "mid_signal": 118137, "gamma_signal": -10637, "vega_signal": 38721, "option_type": "P", "stock_price": 376.17, "utc_time": 1775833715000}, {"instrument": "AVGO", "mid_signal": -249570, "gamma_signal": -27140, "vega_signal": 4140, "option_type": "C", "stock_price": 376.25, "utc_time": 1775833720000}, {"instrument": "AVGO", "mid_signal": 54251, "gamma_signal": -7600, "vega_signal": -11151, "option_type": "P", "stock_price": 376.25, "utc_time": 1775833720000}, {"instrument": "AVGO", "mid_signal": 1470931, "gamma_signal": 264780, "vega_signal": 1064148, "option_type": "C", "stock_price": 376.34, "utc_time": 1775833725000}, {"instrument": "AVGO", "mid_signal": 313445, "gamma_signal": -45677, "vega_signal": -51823, "option_type": "P", "stock_price": 376.34, "utc_time": 1775833725000}, {"instrument": "AVGO", "mid_signal": 356580, "gamma_signal": 40091, "vega_signal": 113050, "option_type": "C", "stock_price": 376.32, "utc_time": 1775833730000}, {"instrument": "AVGO", "mid_signal": -11727, "gamma_signal": 788, "vega_signal": 13969, "option_type": "P", "stock_price": 376.34, "utc_time": 1775833730000}, {"instrument": "AVGO", "mid_signal": 167243, "gamma_signal": 4725, "vega_signal": 147098, "option_type": "C", "stock_price": 376.38, "utc_time": 1775833735000}, {"instrument": "AVGO", "mid_signal": 25492, "gamma_signal": -4459, "vega_signal": 532, "option_type": "P", "stock_price": 376.38, "utc_time": 1775833735000}, {"instrument": "AVGO", "mid_signal": 541336, "gamma_signal": 4448, "vega_signal": 1054493, "option_type": "C", "stock_price": 376.29, "utc_time": 1775833740000}, {"instrument": "AVGO", "mid_signal": 292072, "gamma_signal": -44542, "vega_signal": -153624, "option_type": "P", "stock_price": 376.29, "utc_time": 1775833740000}, {"instrument": "AVGO", "mid_signal": 554300, "gamma_signal": 93868, "vega_signal": 185600, "option_type": "C", "stock_price": 376.03, "utc_time": 1775833745000}, {"instrument": "AVGO", "mid_signal": 208045, "gamma_signal": -3129, "vega_signal": -698251, "option_type": "P", "stock_price": 376.03, "utc_time": 1775833745000}, {"instrument": "AVGO", "mid_signal": 81627, "gamma_signal": -3376, "vega_signal": 61702, "option_type": "C", "stock_price": 376.11, "utc_time": 1775833750000}, {"instrument": "AVGO", "mid_signal": 775241, "gamma_signal": -38441, "vega_signal": -529087, "option_type": "P", "stock_price": 376.11, "utc_time": 1775833750000}, {"instrument": "AVGO", "mid_signal": 22298, "gamma_signal": 2507, "vega_signal": 1293, "option_type": "C", "stock_price": 376.11, "utc_time": 1775833755000}, {"instrument": "AVGO", "mid_signal": -59425, "gamma_signal": 14157, "vega_signal": 8039, "option_type": "P", "stock_price": 376.11, "utc_time": 1775833755000}, {"instrument": "AVGO", "mid_signal": 241989, "gamma_signal": 14502, "vega_signal": 83785, "option_type": "C", "stock_price": 376.09, "utc_time": 1775833760000}, {"instrument": "AVGO", "mid_signal": 106386, "gamma_signal": -15136, "vega_signal": -96239, "option_type": "P", "stock_price": 376.09, "utc_time": 1775833760000}, {"instrument": "AVGO", "mid_signal": 153509, "gamma_signal": 14529, "vega_signal": -1067022, "option_type": "C", "stock_price": 376.15, "utc_time": 1775833765000}, {"instrument": "AVGO", "mid_signal": -82893, "gamma_signal": 2574, "vega_signal": 68017, "option_type": "P", "stock_price": 376.15, "utc_time": 1775833765000}, {"instrument": "AVGO", "mid_signal": -351882, "gamma_signal": -40642, "vega_signal": -575972, "option_type": "C", "stock_price": 375.94, "utc_time": 1775833770000}, {"instrument": "AVGO", "mid_signal": -306272, "gamma_signal": 46532, "vega_signal": 24791, "option_type": "P", "stock_price": 375.94, "utc_time": 1775833770000}, {"instrument": "AVGO", "mid_signal": -67002, "gamma_signal": -3816, "vega_signal": -24653, "option_type": "C", "stock_price": 375.81, "utc_time": 1775833775000}, {"instrument": "AVGO", "mid_signal": 1863789, "gamma_signal": -448762, "vega_signal": -208911, "option_type": "P", "stock_price": 375.81, "utc_time": 1775833775000}, {"instrument": "AVGO", "mid_signal": 21344, "gamma_signal": -13352, "vega_signal": 123113, "option_type": "C", "stock_price": 375.77, "utc_time": 1775833780000}, {"instrument": "AVGO", "mid_signal": 5386, "gamma_signal": -321, "vega_signal": -4492, "option_type": "P", "stock_price": 375.77, "utc_time": 1775833780000}, {"instrument": "AVGO", "mid_signal": -97689, "gamma_signal": -4355, "vega_signal": -48828, "option_type": "C", "stock_price": 375.77, "utc_time": 1775833785000}, {"instrument": "AVGO", "mid_signal": 85582, "gamma_signal": -11324, "vega_signal": -43782, "option_type": "P", "stock_price": 375.77, "utc_time": 1775833785000}, {"instrument": "AVGO", "mid_signal": -47538, "gamma_signal": -11368, "vega_signal": 6313, "option_type": "C", "stock_price": 375.65, "utc_time": 1775833790000}, {"instrument": "AVGO", "mid_signal": -22459, "gamma_signal": 7367, "vega_signal": -35168, "option_type": "P", "stock_price": 375.58, "utc_time": 1775833790000}, {"instrument": "AVGO", "mid_signal": -144523, "gamma_signal": -8079, "vega_signal": -167391, "option_type": "C", "stock_price": 375.69, "utc_time": 1775833795000}, {"instrument": "AVGO", "mid_signal": 11379, "gamma_signal": -2999, "vega_signal": 19745, "option_type": "P", "stock_price": 375.69, "utc_time": 1775833795000}, {"instrument": "AVGO", "mid_signal": 36231, "gamma_signal": -21619, "vega_signal": -65821, "option_type": "C", "stock_price": 375.68, "utc_time": 1775833800000}, {"instrument": "AVGO", "mid_signal": 189247, "gamma_signal": -26587, "vega_signal": -45408, "option_type": "P", "stock_price": 375.68, "utc_time": 1775833800000}, {"instrument": "AVGO", "mid_signal": -77764, "gamma_signal": -22218, "vega_signal": -41161, "option_type": "C", "stock_price": 375.84, "utc_time": 1775833805000}, {"instrument": "AVGO", "mid_signal": -7985, "gamma_signal": 290, "vega_signal": 7274, "option_type": "P", "stock_price": 375.84, "utc_time": 1775833805000}, {"instrument": "AVGO", "mid_signal": 599811, "gamma_signal": 16347, "vega_signal": 41446, "option_type": "C", "stock_price": 376.18, "utc_time": 1775833810000}, {"instrument": "AVGO", "mid_signal": -128948, "gamma_signal": -1245, "vega_signal": 3184, "option_type": "P", "stock_price": 376.06, "utc_time": 1775833810000}, {"instrument": "AVGO", "mid_signal": 638292, "gamma_signal": 41883, "vega_signal": 541418, "option_type": "C", "stock_price": 376.04, "utc_time": 1775833815000}, {"instrument": "AVGO", "mid_signal": -58671, "gamma_signal": 382, "vega_signal": -144, "option_type": "P", "stock_price": 376.07, "utc_time": 1775833815000}, {"instrument": "AVGO", "mid_signal": 121355, "gamma_signal": 5381, "vega_signal": 140085, "option_type": "C", "stock_price": 376.1, "utc_time": 1775833820000}, {"instrument": "AVGO", "mid_signal": 101897, "gamma_signal": -7848, "vega_signal": -74195, "option_type": "P", "stock_price": 376.1, "utc_time": 1775833820000}, {"instrument": "AVGO", "mid_signal": -547222, "gamma_signal": -20277, "vega_signal": -925943, "option_type": "C", "stock_price": 375.73, "utc_time": 1775833825000}, {"instrument": "AVGO", "mid_signal": -59908, "gamma_signal": 4606, "vega_signal": 48822, "option_type": "P", "stock_price": 375.73, "utc_time": 1775833825000}, {"instrument": "AVGO", "mid_signal": -523500, "gamma_signal": -1499, "vega_signal": -782856, "option_type": "C", "stock_price": 375.53, "utc_time": 1775833830000}, {"instrument": "AVGO", "mid_signal": 602317, "gamma_signal": -25610, "vega_signal": -456105, "option_type": "P", "stock_price": 375.53, "utc_time": 1775833830000}, {"instrument": "AVGO", "mid_signal": -4198984, "gamma_signal": -90220, "vega_signal": -2729961, "option_type": "C", "stock_price": 375.15, "utc_time": 1775833835000}, {"instrument": "AVGO", "mid_signal": -305386, "gamma_signal": 24390, "vega_signal": 162404, "option_type": "P", "stock_price": 375.15, "utc_time": 1775833835000}, {"instrument": "AVGO", "mid_signal": -1100038, "gamma_signal": -32598, "vega_signal": -567781, "option_type": "C", "stock_price": 374.95, "utc_time": 1775833840000}, {"instrument": "AVGO", "mid_signal": -351534, "gamma_signal": 65868, "vega_signal": 65255, "option_type": "P", "stock_price": 374.89, "utc_time": 1775833840000}, {"instrument": "AVGO", "mid_signal": -159368, "gamma_signal": 13510, "vega_signal": -175293, "option_type": "C", "stock_price": 374.93, "utc_time": 1775833845000}, {"instrument": "AVGO", "mid_signal": 16631, "gamma_signal": -1414, "vega_signal": 77114, "option_type": "P", "stock_price": 374.78, "utc_time": 1775833845000}, {"instrument": "AVGO", "mid_signal": 134631, "gamma_signal": 14068, "vega_signal": 55296, "option_type": "C", "stock_price": 374.97, "utc_time": 1775833850000}, {"instrument": "AVGO", "mid_signal": 375030, "gamma_signal": -39929, "vega_signal": -126249, "option_type": "P", "stock_price": 375, "utc_time": 1775833850000}, {"instrument": "AVGO", "mid_signal": 218590, "gamma_signal": 30500, "vega_signal": 15063, "option_type": "C", "stock_price": 374.76, "utc_time": 1775833855000}, {"instrument": "AVGO", "mid_signal": 158596, "gamma_signal": -24386, "vega_signal": 737, "option_type": "P", "stock_price": 374.76, "utc_time": 1775833855000}, {"instrument": "AVGO", "mid_signal": -715126, "gamma_signal": -15498, "vega_signal": -317648, "option_type": "C", "stock_price": 374.85, "utc_time": 1775833860000}, {"instrument": "AVGO", "mid_signal": 131348, "gamma_signal": -8605, "vega_signal": -77031, "option_type": "P", "stock_price": 374.85, "utc_time": 1775833860000}, {"instrument": "AVGO", "mid_signal": 61468, "gamma_signal": 9434, "vega_signal": 110, "option_type": "C", "stock_price": 374.85, "utc_time": 1775833865000}, {"instrument": "AVGO", "mid_signal": -193543, "gamma_signal": 26978, "vega_signal": 13847, "option_type": "P", "stock_price": 374.85, "utc_time": 1775833865000}, {"instrument": "AVGO", "mid_signal": 150066, "gamma_signal": 8292, "vega_signal": 255150, "option_type": "C", "stock_price": 374.85, "utc_time": 1775833870000}, {"instrument": "AVGO", "mid_signal": 202482, "gamma_signal": -32993, "vega_signal": -142416, "option_type": "P", "stock_price": 374.85, "utc_time": 1775833870000}, {"instrument": "AVGO", "mid_signal": 38206, "gamma_signal": 17420, "vega_signal": 3734, "option_type": "C", "stock_price": 374.85, "utc_time": 1775833875000}, {"instrument": "AVGO", "mid_signal": -54446, "gamma_signal": -6295, "vega_signal": 260120, "option_type": "P", "stock_price": 374.76, "utc_time": 1775833875000}, {"instrument": "AVGO", "mid_signal": -190321, "gamma_signal": 4566, "vega_signal": -498518, "option_type": "C", "stock_price": 374.82, "utc_time": 1775833880000}, {"instrument": "AVGO", "mid_signal": -19446, "gamma_signal": 685, "vega_signal": 11028, "option_type": "P", "stock_price": 374.82, "utc_time": 1775833880000}, {"instrument": "AVGO", "mid_signal": 681618, "gamma_signal": 64135, "vega_signal": 441623, "option_type": "C", "stock_price": 374.93, "utc_time": 1775833885000}, {"instrument": "AVGO", "mid_signal": -33092, "gamma_signal": 10088, "vega_signal": -26816, "option_type": "P", "stock_price": 374.93, "utc_time": 1775833885000}, {"instrument": "AVGO", "mid_signal": 437550, "gamma_signal": 5417, "vega_signal": 265533, "option_type": "C", "stock_price": 374.93, "utc_time": 1775833890000}, {"instrument": "AVGO", "mid_signal": -122095, "gamma_signal": 15285, "vega_signal": 31612, "option_type": "P", "stock_price": 374.93, "utc_time": 1775833890000}, {"instrument": "AVGO", "mid_signal": 28922, "gamma_signal": 390, "vega_signal": 24531, "option_type": "C", "stock_price": 375.01, "utc_time": 1775833895000}, {"instrument": "AVGO", "mid_signal": 37428, "gamma_signal": -5178, "vega_signal": -1772, "option_type": "P", "stock_price": 375.01, "utc_time": 1775833895000}, {"instrument": "AVGO", "mid_signal": 69226, "gamma_signal": 10571, "vega_signal": -5833, "option_type": "C", "stock_price": 374.96, "utc_time": 1775833900000}, {"instrument": "AVGO", "mid_signal": -216456, "gamma_signal": 27921, "vega_signal": 39810, "option_type": "P", "stock_price": 374.96, "utc_time": 1775833900000}, {"instrument": "AVGO", "mid_signal": 538498, "gamma_signal": 45493, "vega_signal": 387029, "option_type": "C", "stock_price": 374.97, "utc_time": 1775833905000}, {"instrument": "AVGO", "mid_signal": 1543813, "gamma_signal": -352000, "vega_signal": -375969, "option_type": "P", "stock_price": 374.97, "utc_time": 1775833905000}, {"instrument": "AVGO", "mid_signal": 5580, "gamma_signal": 1646, "vega_signal": -1039, "option_type": "C", "stock_price": 374.97, "utc_time": 1775833910000}, {"instrument": "AVGO", "mid_signal": -9291, "gamma_signal": 2021, "vega_signal": 3821, "option_type": "P", "stock_price": 374.97, "utc_time": 1775833910000}, {"instrument": "AVGO", "mid_signal": -693924, "gamma_signal": -55100, "vega_signal": -125132, "option_type": "C", "stock_price": 374.68, "utc_time": 1775833915000}, {"instrument": "AVGO", "mid_signal": 87752, "gamma_signal": -11947, "vega_signal": 28110, "option_type": "P", "stock_price": 374.68, "utc_time": 1775833915000}, {"instrument": "AVGO", "mid_signal": -255508, "gamma_signal": -28328, "vega_signal": 114988, "option_type": "C", "stock_price": 374.73, "utc_time": 1775833920000}, {"instrument": "AVGO", "mid_signal": 241665, "gamma_signal": -6480, "vega_signal": -451517, "option_type": "P", "stock_price": 374.73, "utc_time": 1775833920000}, {"instrument": "AVGO", "mid_signal": -153782, "gamma_signal": -16060, "vega_signal": -25553, "option_type": "C", "stock_price": 374.75, "utc_time": 1775833925000}, {"instrument": "AVGO", "mid_signal": -28541, "gamma_signal": 282, "vega_signal": -21236, "option_type": "P", "stock_price": 374.75, "utc_time": 1775833925000}, {"instrument": "AVGO", "mid_signal": 200195, "gamma_signal": 29946, "vega_signal": 31226, "option_type": "C", "stock_price": 374.75, "utc_time": 1775833930000}, {"instrument": "AVGO", "mid_signal": -713, "gamma_signal": -34, "vega_signal": 2745, "option_type": "P", "stock_price": 374.75, "utc_time": 1775833930000}, {"instrument": "AVGO", "mid_signal": 38041, "gamma_signal": 3575, "vega_signal": 1778, "option_type": "C", "stock_price": 374.79, "utc_time": 1775833935000}, {"instrument": "AVGO", "mid_signal": 305, "gamma_signal": -1019, "vega_signal": 2684, "option_type": "P", "stock_price": 374.79, "utc_time": 1775833935000}, {"instrument": "AVGO", "mid_signal": 64528, "gamma_signal": -1131, "vega_signal": 105099, "option_type": "C", "stock_price": 374.79, "utc_time": 1775833940000}, {"instrument": "AVGO", "mid_signal": 55947, "gamma_signal": -12648, "vega_signal": -6560, "option_type": "P", "stock_price": 374.79, "utc_time": 1775833940000}, {"instrument": "AVGO", "mid_signal": -21141, "gamma_signal": 19990, "vega_signal": -83842, "option_type": "C", "stock_price": 374.9, "utc_time": 1775833945000}, {"instrument": "AVGO", "mid_signal": -7039, "gamma_signal": 10363, "vega_signal": -49986, "option_type": "P", "stock_price": 374.96, "utc_time": 1775833945000}, {"instrument": "AVGO", "mid_signal": 90746, "gamma_signal": -10512, "vega_signal": 9893, "option_type": "C", "stock_price": 374.9, "utc_time": 1775833950000}, {"instrument": "AVGO", "mid_signal": 37877, "gamma_signal": -8933, "vega_signal": -2014, "option_type": "P", "stock_price": 374.9, "utc_time": 1775833950000}, {"instrument": "AVGO", "mid_signal": -2571, "gamma_signal": 6347, "vega_signal": -165107, "option_type": "C", "stock_price": 374.9, "utc_time": 1775833955000}, {"instrument": "AVGO", "mid_signal": 7202, "gamma_signal": -1222, "vega_signal": 167, "option_type": "P", "stock_price": 374.9, "utc_time": 1775833955000}, {"instrument": "AVGO", "mid_signal": 162174, "gamma_signal": 18623, "vega_signal": 174256, "option_type": "C", "stock_price": 374.9, "utc_time": 1775833960000}, {"instrument": "AVGO", "mid_signal": -135574, "gamma_signal": 8246, "vega_signal": -34321, "option_type": "P", "stock_price": 374.97, "utc_time": 1775833960000}, {"instrument": "AVGO", "mid_signal": -16832, "gamma_signal": 2075, "vega_signal": -10924, "option_type": "C", "stock_price": 375.08, "utc_time": 1775833965000}, {"instrument": "AVGO", "mid_signal": 261695, "gamma_signal": -36838, "vega_signal": -38668, "option_type": "P", "stock_price": 375.08, "utc_time": 1775833965000}, {"instrument": "AVGO", "mid_signal": -1605830, "gamma_signal": -262859, "vega_signal": 39762, "option_type": "C", "stock_price": 375.05, "utc_time": 1775833970000}, {"instrument": "AVGO", "mid_signal": -18245, "gamma_signal": 3949, "vega_signal": -7551, "option_type": "P", "stock_price": 375.05, "utc_time": 1775833970000}, {"instrument": "AVGO", "mid_signal": 168579, "gamma_signal": 348, "vega_signal": 70987, "option_type": "C", "stock_price": 375.1, "utc_time": 1775833975000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.1, "utc_time": 1775833975000}, {"instrument": "AVGO", "mid_signal": 1375023, "gamma_signal": -226616, "vega_signal": 800366, "option_type": "C", "stock_price": 375.37, "utc_time": 1775833980000}, {"instrument": "AVGO", "mid_signal": 115093, "gamma_signal": -5631, "vega_signal": -73736, "option_type": "P", "stock_price": 375.37, "utc_time": 1775833980000}, {"instrument": "AVGO", "mid_signal": 102524, "gamma_signal": 654, "vega_signal": 99434, "option_type": "C", "stock_price": 375.42, "utc_time": 1775833985000}, {"instrument": "AVGO", "mid_signal": -62992, "gamma_signal": 10853, "vega_signal": 14271, "option_type": "P", "stock_price": 375.44, "utc_time": 1775833985000}, {"instrument": "AVGO", "mid_signal": -53081, "gamma_signal": 1063, "vega_signal": -4938, "option_type": "C", "stock_price": 375.37, "utc_time": 1775833990000}, {"instrument": "AVGO", "mid_signal": -990, "gamma_signal": 1239, "vega_signal": -1302, "option_type": "P", "stock_price": 375.37, "utc_time": 1775833990000}, {"instrument": "AVGO", "mid_signal": 745256, "gamma_signal": 13079, "vega_signal": 215004, "option_type": "C", "stock_price": 375.38, "utc_time": 1775833995000}, {"instrument": "AVGO", "mid_signal": -1885, "gamma_signal": -188, "vega_signal": 6442, "option_type": "P", "stock_price": 375.38, "utc_time": 1775833995000}, {"instrument": "AVGO", "mid_signal": -256964, "gamma_signal": -46612, "vega_signal": -11161, "option_type": "C", "stock_price": 375.11, "utc_time": 1775834000000}, {"instrument": "AVGO", "mid_signal": -22665, "gamma_signal": 76, "vega_signal": 35881, "option_type": "P", "stock_price": 375.11, "utc_time": 1775834000000}, {"instrument": "AVGO", "mid_signal": -23973, "gamma_signal": -3159, "vega_signal": -7512, "option_type": "C", "stock_price": 375.11, "utc_time": 1775834005000}, {"instrument": "AVGO", "mid_signal": -371753, "gamma_signal": 53626, "vega_signal": 22966, "option_type": "P", "stock_price": 375.11, "utc_time": 1775834005000}, {"instrument": "AVGO", "mid_signal": -9681, "gamma_signal": 1354, "vega_signal": 24321, "option_type": "C", "stock_price": 375.26, "utc_time": 1775834010000}, {"instrument": "AVGO", "mid_signal": 22914, "gamma_signal": 535, "vega_signal": -14399, "option_type": "P", "stock_price": 375.25, "utc_time": 1775834010000}, {"instrument": "AVGO", "mid_signal": -45240, "gamma_signal": -368, "vega_signal": 16509, "option_type": "C", "stock_price": 375.24, "utc_time": 1775834015000}, {"instrument": "AVGO", "mid_signal": -14147, "gamma_signal": 2011, "vega_signal": 10603, "option_type": "P", "stock_price": 375.24, "utc_time": 1775834015000}, {"instrument": "AVGO", "mid_signal": -130731, "gamma_signal": -21684, "vega_signal": 67392, "option_type": "C", "stock_price": 375.08, "utc_time": 1775834020000}, {"instrument": "AVGO", "mid_signal": -2086, "gamma_signal": 144, "vega_signal": 2244, "option_type": "P", "stock_price": 375.15, "utc_time": 1775834020000}, {"instrument": "AVGO", "mid_signal": 59123, "gamma_signal": -28581, "vega_signal": 822567, "option_type": "C", "stock_price": 375, "utc_time": 1775834025000}, {"instrument": "AVGO", "mid_signal": 267995, "gamma_signal": -24378, "vega_signal": -160604, "option_type": "P", "stock_price": 375, "utc_time": 1775834025000}, {"instrument": "AVGO", "mid_signal": 39810, "gamma_signal": 3058, "vega_signal": 41144, "option_type": "C", "stock_price": 375.02, "utc_time": 1775834030000}, {"instrument": "AVGO", "mid_signal": 39896, "gamma_signal": -276, "vega_signal": -137583, "option_type": "P", "stock_price": 375.02, "utc_time": 1775834030000}, {"instrument": "AVGO", "mid_signal": -28156, "gamma_signal": -2444, "vega_signal": -9662, "option_type": "C", "stock_price": 375.02, "utc_time": 1775834035000}, {"instrument": "AVGO", "mid_signal": 924, "gamma_signal": 949, "vega_signal": -11313, "option_type": "P", "stock_price": 375.02, "utc_time": 1775834035000}, {"instrument": "AVGO", "mid_signal": -147554, "gamma_signal": -8490, "vega_signal": -4769, "option_type": "C", "stock_price": 375.02, "utc_time": 1775834040000}, {"instrument": "AVGO", "mid_signal": 812216, "gamma_signal": -47498, "vega_signal": -76530, "option_type": "P", "stock_price": 375.02, "utc_time": 1775834040000}, {"instrument": "AVGO", "mid_signal": 143929, "gamma_signal": 2373, "vega_signal": 146757, "option_type": "C", "stock_price": 375.1, "utc_time": 1775834045000}, {"instrument": "AVGO", "mid_signal": 29544, "gamma_signal": -5012, "vega_signal": 5614, "option_type": "P", "stock_price": 375.1, "utc_time": 1775834045000}, {"instrument": "AVGO", "mid_signal": 133028, "gamma_signal": 6283, "vega_signal": 7713, "option_type": "C", "stock_price": 375.25, "utc_time": 1775834050000}, {"instrument": "AVGO", "mid_signal": 39844, "gamma_signal": -5072, "vega_signal": -45877, "option_type": "P", "stock_price": 375.25, "utc_time": 1775834050000}, {"instrument": "AVGO", "mid_signal": -7827, "gamma_signal": 246, "vega_signal": -17079, "option_type": "C", "stock_price": 375.31, "utc_time": 1775834055000}, {"instrument": "AVGO", "mid_signal": -11117, "gamma_signal": 2629, "vega_signal": -20155, "option_type": "P", "stock_price": 375.27, "utc_time": 1775834055000}, {"instrument": "AVGO", "mid_signal": 2159076, "gamma_signal": 62307, "vega_signal": 2590186, "option_type": "C", "stock_price": 375.69, "utc_time": 1775834060000}, {"instrument": "AVGO", "mid_signal": 533770, "gamma_signal": -32224, "vega_signal": -278388, "option_type": "P", "stock_price": 375.69, "utc_time": 1775834060000}, {"instrument": "AVGO", "mid_signal": 240253, "gamma_signal": 3233, "vega_signal": 575672, "option_type": "C", "stock_price": 375.63, "utc_time": 1775834065000}, {"instrument": "AVGO", "mid_signal": -30939, "gamma_signal": 1842, "vega_signal": 851, "option_type": "P", "stock_price": 375.63, "utc_time": 1775834065000}, {"instrument": "AVGO", "mid_signal": -12782, "gamma_signal": -1395, "vega_signal": -10650, "option_type": "C", "stock_price": 375.59, "utc_time": 1775834070000}, {"instrument": "AVGO", "mid_signal": -3518, "gamma_signal": 195, "vega_signal": 6146, "option_type": "P", "stock_price": 375.59, "utc_time": 1775834070000}, {"instrument": "AVGO", "mid_signal": 17350, "gamma_signal": -1014, "vega_signal": 38707, "option_type": "C", "stock_price": 375.59, "utc_time": 1775834075000}, {"instrument": "AVGO", "mid_signal": 10325, "gamma_signal": -156, "vega_signal": -19811, "option_type": "P", "stock_price": 375.59, "utc_time": 1775834075000}, {"instrument": "AVGO", "mid_signal": 62967, "gamma_signal": 468, "vega_signal": 13640, "option_type": "C", "stock_price": 375.74, "utc_time": 1775834080000}, {"instrument": "AVGO", "mid_signal": 3063, "gamma_signal": -3312, "vega_signal": 17926, "option_type": "P", "stock_price": 375.74, "utc_time": 1775834080000}, {"instrument": "AVGO", "mid_signal": 108364, "gamma_signal": 4959, "vega_signal": 82341, "option_type": "C", "stock_price": 375.76, "utc_time": 1775834085000}, {"instrument": "AVGO", "mid_signal": -18657, "gamma_signal": 7544, "vega_signal": 2585, "option_type": "P", "stock_price": 375.76, "utc_time": 1775834085000}, {"instrument": "AVGO", "mid_signal": 5356, "gamma_signal": 470, "vega_signal": 6469, "option_type": "C", "stock_price": 375.76, "utc_time": 1775834090000}, {"instrument": "AVGO", "mid_signal": -739094, "gamma_signal": 55109, "vega_signal": -93718, "option_type": "P", "stock_price": 375.93, "utc_time": 1775834090000}, {"instrument": "AVGO", "mid_signal": 796860, "gamma_signal": 14172, "vega_signal": 1242573, "option_type": "C", "stock_price": 375.95, "utc_time": 1775834095000}, {"instrument": "AVGO", "mid_signal": -85569, "gamma_signal": -6914, "vega_signal": 172770, "option_type": "P", "stock_price": 375.95, "utc_time": 1775834095000}, {"instrument": "AVGO", "mid_signal": 916447, "gamma_signal": 10170, "vega_signal": 1548913, "option_type": "C", "stock_price": 376.07, "utc_time": 1775834100000}, {"instrument": "AVGO", "mid_signal": 301360, "gamma_signal": -81386, "vega_signal": -35757, "option_type": "P", "stock_price": 376.07, "utc_time": 1775834100000}, {"instrument": "AVGO", "mid_signal": 854366, "gamma_signal": 52313, "vega_signal": 201895, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834105000}, {"instrument": "AVGO", "mid_signal": 1516747, "gamma_signal": -211714, "vega_signal": -335555, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834105000}, {"instrument": "AVGO", "mid_signal": 330405, "gamma_signal": 24374, "vega_signal": 399432, "option_type": "C", "stock_price": 376.38, "utc_time": 1775834110000}, {"instrument": "AVGO", "mid_signal": 164214, "gamma_signal": -41722, "vega_signal": -26216, "option_type": "P", "stock_price": 376.38, "utc_time": 1775834110000}, {"instrument": "AVGO", "mid_signal": -74209, "gamma_signal": -3433, "vega_signal": -29943, "option_type": "C", "stock_price": 376.34, "utc_time": 1775834115000}, {"instrument": "AVGO", "mid_signal": -6158, "gamma_signal": 1514, "vega_signal": 814, "option_type": "P", "stock_price": 376.34, "utc_time": 1775834115000}, {"instrument": "AVGO", "mid_signal": 505356, "gamma_signal": 43743, "vega_signal": 305900, "option_type": "C", "stock_price": 376.47, "utc_time": 1775834120000}, {"instrument": "AVGO", "mid_signal": 55694, "gamma_signal": -2077, "vega_signal": -164636, "option_type": "P", "stock_price": 376.47, "utc_time": 1775834120000}, {"instrument": "AVGO", "mid_signal": 336365, "gamma_signal": 35520, "vega_signal": 5013, "option_type": "C", "stock_price": 376.41, "utc_time": 1775834125000}, {"instrument": "AVGO", "mid_signal": -27509, "gamma_signal": 6727, "vega_signal": 3299, "option_type": "P", "stock_price": 376.47, "utc_time": 1775834125000}, {"instrument": "AVGO", "mid_signal": 667445, "gamma_signal": 24129, "vega_signal": 439934, "option_type": "C", "stock_price": 376.44, "utc_time": 1775834130000}, {"instrument": "AVGO", "mid_signal": 290211, "gamma_signal": -62960, "vega_signal": -55708, "option_type": "P", "stock_price": 376.55, "utc_time": 1775834130000}, {"instrument": "AVGO", "mid_signal": 1645725, "gamma_signal": 61564, "vega_signal": 1196798, "option_type": "C", "stock_price": 376.46, "utc_time": 1775834135000}, {"instrument": "AVGO", "mid_signal": -162, "gamma_signal": 10, "vega_signal": 251, "option_type": "P", "stock_price": 376.47, "utc_time": 1775834135000}, {"instrument": "AVGO", "mid_signal": 208858, "gamma_signal": 1625, "vega_signal": 137378, "option_type": "C", "stock_price": 376.3, "utc_time": 1775834140000}, {"instrument": "AVGO", "mid_signal": -16321, "gamma_signal": 2577, "vega_signal": 1297, "option_type": "P", "stock_price": 376.36, "utc_time": 1775834140000}, {"instrument": "AVGO", "mid_signal": -47225, "gamma_signal": -6782, "vega_signal": 76850, "option_type": "C", "stock_price": 376.34, "utc_time": 1775834145000}, {"instrument": "AVGO", "mid_signal": 247127, "gamma_signal": -19293, "vega_signal": -31362, "option_type": "P", "stock_price": 376.36, "utc_time": 1775834145000}, {"instrument": "AVGO", "mid_signal": -74505, "gamma_signal": -778, "vega_signal": -49122, "option_type": "C", "stock_price": 376.39, "utc_time": 1775834150000}, {"instrument": "AVGO", "mid_signal": -1229, "gamma_signal": 36, "vega_signal": 3514, "option_type": "P", "stock_price": 376.39, "utc_time": 1775834150000}, {"instrument": "AVGO", "mid_signal": 161788, "gamma_signal": 8789, "vega_signal": 20882, "option_type": "C", "stock_price": 376.39, "utc_time": 1775834155000}, {"instrument": "AVGO", "mid_signal": -207472, "gamma_signal": 14901, "vega_signal": 25258, "option_type": "P", "stock_price": 376.35, "utc_time": 1775834155000}, {"instrument": "AVGO", "mid_signal": -19541, "gamma_signal": -4894, "vega_signal": -25682, "option_type": "C", "stock_price": 376.34, "utc_time": 1775834160000}, {"instrument": "AVGO", "mid_signal": 28358, "gamma_signal": -7055, "vega_signal": -3960, "option_type": "P", "stock_price": 376.34, "utc_time": 1775834160000}, {"instrument": "AVGO", "mid_signal": 987246, "gamma_signal": 88200, "vega_signal": 304773, "option_type": "C", "stock_price": 376.53, "utc_time": 1775834165000}, {"instrument": "AVGO", "mid_signal": 208106, "gamma_signal": -10601, "vega_signal": -543722, "option_type": "P", "stock_price": 376.54, "utc_time": 1775834165000}, {"instrument": "AVGO", "mid_signal": 4908, "gamma_signal": 7375, "vega_signal": -115338, "option_type": "C", "stock_price": 376.45, "utc_time": 1775834170000}, {"instrument": "AVGO", "mid_signal": 93499, "gamma_signal": -17160, "vega_signal": -28079, "option_type": "P", "stock_price": 376.45, "utc_time": 1775834170000}, {"instrument": "AVGO", "mid_signal": -156877, "gamma_signal": -7203, "vega_signal": -74206, "option_type": "C", "stock_price": 376.22, "utc_time": 1775834175000}, {"instrument": "AVGO", "mid_signal": -310574, "gamma_signal": 72778, "vega_signal": 35736, "option_type": "P", "stock_price": 376.22, "utc_time": 1775834175000}, {"instrument": "AVGO", "mid_signal": 277048, "gamma_signal": 14763, "vega_signal": 154709, "option_type": "C", "stock_price": 376.22, "utc_time": 1775834180000}, {"instrument": "AVGO", "mid_signal": -13550, "gamma_signal": 1630, "vega_signal": 16738, "option_type": "P", "stock_price": 376.22, "utc_time": 1775834180000}, {"instrument": "AVGO", "mid_signal": 155010, "gamma_signal": -9307, "vega_signal": 93653, "option_type": "C", "stock_price": 376.35, "utc_time": 1775834185000}, {"instrument": "AVGO", "mid_signal": -93885, "gamma_signal": 19788, "vega_signal": -10802, "option_type": "P", "stock_price": 376.28, "utc_time": 1775834185000}, {"instrument": "AVGO", "mid_signal": -24356, "gamma_signal": 1889, "vega_signal": -68761, "option_type": "C", "stock_price": 376.42, "utc_time": 1775834190000}, {"instrument": "AVGO", "mid_signal": 33815, "gamma_signal": -3386, "vega_signal": -12006, "option_type": "P", "stock_price": 376.42, "utc_time": 1775834190000}, {"instrument": "AVGO", "mid_signal": 138741, "gamma_signal": -8290, "vega_signal": 173269, "option_type": "C", "stock_price": 376.35, "utc_time": 1775834195000}, {"instrument": "AVGO", "mid_signal": -45360, "gamma_signal": 4777, "vega_signal": 4947, "option_type": "P", "stock_price": 376.35, "utc_time": 1775834195000}, {"instrument": "AVGO", "mid_signal": -270701, "gamma_signal": -12080, "vega_signal": -693399, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834200000}, {"instrument": "AVGO", "mid_signal": -17297, "gamma_signal": 4279, "vega_signal": 25902, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834200000}, {"instrument": "AVGO", "mid_signal": -41733, "gamma_signal": -10573, "vega_signal": 32327, "option_type": "C", "stock_price": 376.36, "utc_time": 1775834205000}, {"instrument": "AVGO", "mid_signal": 17740, "gamma_signal": -5344, "vega_signal": -3870, "option_type": "P", "stock_price": 376.36, "utc_time": 1775834205000}, {"instrument": "AVGO", "mid_signal": -68744, "gamma_signal": -11170, "vega_signal": 16517, "option_type": "C", "stock_price": 376.41, "utc_time": 1775834210000}, {"instrument": "AVGO", "mid_signal": 7124, "gamma_signal": -1484, "vega_signal": 41783, "option_type": "P", "stock_price": 376.41, "utc_time": 1775834210000}, {"instrument": "AVGO", "mid_signal": -446376, "gamma_signal": -49162, "vega_signal": 26492, "option_type": "C", "stock_price": 376.41, "utc_time": 1775834215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.41, "utc_time": 1775834215000}, {"instrument": "AVGO", "mid_signal": 224945, "gamma_signal": -2529, "vega_signal": -88194, "option_type": "C", "stock_price": 376.39, "utc_time": 1775834220000}, {"instrument": "AVGO", "mid_signal": 22340, "gamma_signal": -7933, "vega_signal": -15468, "option_type": "P", "stock_price": 376.41, "utc_time": 1775834220000}, {"instrument": "AVGO", "mid_signal": 73112, "gamma_signal": -710, "vega_signal": 347303, "option_type": "C", "stock_price": 376.43, "utc_time": 1775834225000}, {"instrument": "AVGO", "mid_signal": 86333, "gamma_signal": -14994, "vega_signal": 17594, "option_type": "P", "stock_price": 376.43, "utc_time": 1775834225000}, {"instrument": "AVGO", "mid_signal": 50511, "gamma_signal": 2713, "vega_signal": 28696, "option_type": "C", "stock_price": 376.43, "utc_time": 1775834230000}, {"instrument": "AVGO", "mid_signal": 7346, "gamma_signal": -1490, "vega_signal": -2745, "option_type": "P", "stock_price": 376.43, "utc_time": 1775834230000}, {"instrument": "AVGO", "mid_signal": -114370, "gamma_signal": -4841, "vega_signal": -146013, "option_type": "C", "stock_price": 376.29, "utc_time": 1775834235000}, {"instrument": "AVGO", "mid_signal": -338674, "gamma_signal": 36884, "vega_signal": 141726, "option_type": "P", "stock_price": 376.29, "utc_time": 1775834235000}, {"instrument": "AVGO", "mid_signal": -376648, "gamma_signal": -14499, "vega_signal": -79377, "option_type": "C", "stock_price": 376.33, "utc_time": 1775834240000}, {"instrument": "AVGO", "mid_signal": 130958, "gamma_signal": -12883, "vega_signal": -38976, "option_type": "P", "stock_price": 376.33, "utc_time": 1775834240000}, {"instrument": "AVGO", "mid_signal": 155766, "gamma_signal": 912, "vega_signal": 433690, "option_type": "C", "stock_price": 376.33, "utc_time": 1775834245000}, {"instrument": "AVGO", "mid_signal": 2889, "gamma_signal": -385, "vega_signal": -4864, "option_type": "P", "stock_price": 376.33, "utc_time": 1775834245000}, {"instrument": "AVGO", "mid_signal": -6497, "gamma_signal": -3530, "vega_signal": 27932, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834250000}, {"instrument": "AVGO", "mid_signal": 286228, "gamma_signal": -18946, "vega_signal": -226093, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834250000}, {"instrument": "AVGO", "mid_signal": -246836, "gamma_signal": -20927, "vega_signal": -84748, "option_type": "C", "stock_price": 376.35, "utc_time": 1775834255000}, {"instrument": "AVGO", "mid_signal": -5614, "gamma_signal": 1128, "vega_signal": 5576, "option_type": "P", "stock_price": 376.35, "utc_time": 1775834255000}, {"instrument": "AVGO", "mid_signal": 217116, "gamma_signal": 43850, "vega_signal": -16841, "option_type": "C", "stock_price": 376.34, "utc_time": 1775834260000}, {"instrument": "AVGO", "mid_signal": -63275, "gamma_signal": 3837, "vega_signal": 86668, "option_type": "P", "stock_price": 376.34, "utc_time": 1775834260000}, {"instrument": "AVGO", "mid_signal": 10754, "gamma_signal": -2483, "vega_signal": 5745, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834265000}, {"instrument": "AVGO", "mid_signal": -130703, "gamma_signal": 23788, "vega_signal": 11165, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834265000}, {"instrument": "AVGO", "mid_signal": 187814, "gamma_signal": 10480, "vega_signal": 78301, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834270000}, {"instrument": "AVGO", "mid_signal": 166758, "gamma_signal": -40876, "vega_signal": -22232, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834270000}, {"instrument": "AVGO", "mid_signal": -175491, "gamma_signal": -44759, "vega_signal": 760, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834275000}, {"instrument": "AVGO", "mid_signal": -31552, "gamma_signal": 617, "vega_signal": 48562, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834275000}, {"instrument": "AVGO", "mid_signal": 33685, "gamma_signal": 5302, "vega_signal": 2301, "option_type": "C", "stock_price": 376.35, "utc_time": 1775834280000}, {"instrument": "AVGO", "mid_signal": -277110, "gamma_signal": 69813, "vega_signal": 33286, "option_type": "P", "stock_price": 376.45, "utc_time": 1775834280000}, {"instrument": "AVGO", "mid_signal": -253503, "gamma_signal": -5270, "vega_signal": -103112, "option_type": "C", "stock_price": 376.34, "utc_time": 1775834285000}, {"instrument": "AVGO", "mid_signal": 95205, "gamma_signal": -5867, "vega_signal": -60310, "option_type": "P", "stock_price": 376.34, "utc_time": 1775834285000}, {"instrument": "AVGO", "mid_signal": -3102, "gamma_signal": -1661, "vega_signal": 6845, "option_type": "C", "stock_price": 376.34, "utc_time": 1775834290000}, {"instrument": "AVGO", "mid_signal": 15206, "gamma_signal": 586, "vega_signal": 5142, "option_type": "P", "stock_price": 376.31, "utc_time": 1775834290000}, {"instrument": "AVGO", "mid_signal": -14294, "gamma_signal": 10290, "vega_signal": -48331, "option_type": "C", "stock_price": 376.3, "utc_time": 1775834295000}, {"instrument": "AVGO", "mid_signal": -8541, "gamma_signal": 2720, "vega_signal": -8335, "option_type": "P", "stock_price": 376.38, "utc_time": 1775834295000}, {"instrument": "AVGO", "mid_signal": 95414, "gamma_signal": 6464, "vega_signal": 35078, "option_type": "C", "stock_price": 376.39, "utc_time": 1775834300000}, {"instrument": "AVGO", "mid_signal": -155284, "gamma_signal": 27172, "vega_signal": 8879, "option_type": "P", "stock_price": 376.39, "utc_time": 1775834300000}, {"instrument": "AVGO", "mid_signal": 94126, "gamma_signal": -3036, "vega_signal": 346319, "option_type": "C", "stock_price": 376.37, "utc_time": 1775834305000}, {"instrument": "AVGO", "mid_signal": -6456, "gamma_signal": 1347, "vega_signal": -1667, "option_type": "P", "stock_price": 376.37, "utc_time": 1775834305000}, {"instrument": "AVGO", "mid_signal": 36267, "gamma_signal": -602, "vega_signal": 31529, "option_type": "C", "stock_price": 376.32, "utc_time": 1775834310000}, {"instrument": "AVGO", "mid_signal": 273577, "gamma_signal": -28002, "vega_signal": -74470, "option_type": "P", "stock_price": 376.42, "utc_time": 1775834310000}, {"instrument": "AVGO", "mid_signal": 29529, "gamma_signal": 5784, "vega_signal": -78405, "option_type": "C", "stock_price": 376.35, "utc_time": 1775834315000}, {"instrument": "AVGO", "mid_signal": 55017, "gamma_signal": -14793, "vega_signal": 11168, "option_type": "P", "stock_price": 376.35, "utc_time": 1775834315000}, {"instrument": "AVGO", "mid_signal": 134990, "gamma_signal": 14142, "vega_signal": 35496, "option_type": "C", "stock_price": 376.5, "utc_time": 1775834320000}, {"instrument": "AVGO", "mid_signal": 15713, "gamma_signal": -6398, "vega_signal": 25447, "option_type": "P", "stock_price": 376.5, "utc_time": 1775834320000}, {"instrument": "AVGO", "mid_signal": 211377, "gamma_signal": 5683, "vega_signal": 2205, "option_type": "C", "stock_price": 376.48, "utc_time": 1775834325000}, {"instrument": "AVGO", "mid_signal": -19022, "gamma_signal": 620, "vega_signal": 7937, "option_type": "P", "stock_price": 376.49, "utc_time": 1775834325000}, {"instrument": "AVGO", "mid_signal": 65557, "gamma_signal": 1697, "vega_signal": 81875, "option_type": "C", "stock_price": 376.45, "utc_time": 1775834330000}, {"instrument": "AVGO", "mid_signal": 5559, "gamma_signal": -1400, "vega_signal": 490, "option_type": "P", "stock_price": 376.45, "utc_time": 1775834330000}, {"instrument": "AVGO", "mid_signal": 19085, "gamma_signal": 1073, "vega_signal": 24746, "option_type": "C", "stock_price": 376.42, "utc_time": 1775834335000}, {"instrument": "AVGO", "mid_signal": 17162, "gamma_signal": 1735, "vega_signal": -3821, "option_type": "P", "stock_price": 376.42, "utc_time": 1775834335000}, {"instrument": "AVGO", "mid_signal": -813563, "gamma_signal": -37350, "vega_signal": -1598654, "option_type": "C", "stock_price": 376.44, "utc_time": 1775834340000}, {"instrument": "AVGO", "mid_signal": 13568, "gamma_signal": 2121, "vega_signal": -23107, "option_type": "P", "stock_price": 376.41, "utc_time": 1775834340000}, {"instrument": "AVGO", "mid_signal": 13042, "gamma_signal": 356, "vega_signal": 192, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834345000}, {"instrument": "AVGO", "mid_signal": 31556, "gamma_signal": -5059, "vega_signal": -7203, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834345000}, {"instrument": "AVGO", "mid_signal": 577281, "gamma_signal": 123975, "vega_signal": 85237, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834350000}, {"instrument": "AVGO", "mid_signal": -21197, "gamma_signal": 5255, "vega_signal": 18320, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834350000}, {"instrument": "AVGO", "mid_signal": -822825, "gamma_signal": -15290, "vega_signal": -1425565, "option_type": "C", "stock_price": 376.31, "utc_time": 1775834355000}, {"instrument": "AVGO", "mid_signal": -707, "gamma_signal": 40, "vega_signal": -6997, "option_type": "P", "stock_price": 376.28, "utc_time": 1775834355000}, {"instrument": "AVGO", "mid_signal": -482034, "gamma_signal": -7855, "vega_signal": -305784, "option_type": "C", "stock_price": 376.16, "utc_time": 1775834360000}, {"instrument": "AVGO", "mid_signal": 123540, "gamma_signal": -8561, "vega_signal": -15232, "option_type": "P", "stock_price": 376.16, "utc_time": 1775834360000}, {"instrument": "AVGO", "mid_signal": -443278, "gamma_signal": -101402, "vega_signal": -47986, "option_type": "C", "stock_price": 376.12, "utc_time": 1775834365000}, {"instrument": "AVGO", "mid_signal": 111795, "gamma_signal": -23128, "vega_signal": 20930, "option_type": "P", "stock_price": 376.11, "utc_time": 1775834365000}, {"instrument": "AVGO", "mid_signal": 29108, "gamma_signal": 2071, "vega_signal": 40730, "option_type": "C", "stock_price": 376.11, "utc_time": 1775834370000}, {"instrument": "AVGO", "mid_signal": -3730, "gamma_signal": 1328, "vega_signal": -3925, "option_type": "P", "stock_price": 376.11, "utc_time": 1775834370000}, {"instrument": "AVGO", "mid_signal": -587647, "gamma_signal": -20765, "vega_signal": -1060307, "option_type": "C", "stock_price": 376.19, "utc_time": 1775834375000}, {"instrument": "AVGO", "mid_signal": -28619, "gamma_signal": 4199, "vega_signal": 11616, "option_type": "P", "stock_price": 376.19, "utc_time": 1775834375000}, {"instrument": "AVGO", "mid_signal": 59561, "gamma_signal": 1401, "vega_signal": 41705, "option_type": "C", "stock_price": 376.17, "utc_time": 1775834380000}, {"instrument": "AVGO", "mid_signal": 22193, "gamma_signal": -1468, "vega_signal": -9717, "option_type": "P", "stock_price": 376.17, "utc_time": 1775834380000}, {"instrument": "AVGO", "mid_signal": 36035, "gamma_signal": 5047, "vega_signal": 6893, "option_type": "C", "stock_price": 376.17, "utc_time": 1775834385000}, {"instrument": "AVGO", "mid_signal": 155734, "gamma_signal": -30078, "vega_signal": 16838, "option_type": "P", "stock_price": 376.17, "utc_time": 1775834385000}, {"instrument": "AVGO", "mid_signal": 31778, "gamma_signal": 253, "vega_signal": 141157, "option_type": "C", "stock_price": 376.24, "utc_time": 1775834390000}, {"instrument": "AVGO", "mid_signal": 31712, "gamma_signal": -5583, "vega_signal": -7165, "option_type": "P", "stock_price": 376.24, "utc_time": 1775834390000}, {"instrument": "AVGO", "mid_signal": 353152, "gamma_signal": 46127, "vega_signal": 209, "option_type": "C", "stock_price": 376.18, "utc_time": 1775834395000}, {"instrument": "AVGO", "mid_signal": 35459, "gamma_signal": -1794, "vega_signal": -14328, "option_type": "P", "stock_price": 376.18, "utc_time": 1775834395000}, {"instrument": "AVGO", "mid_signal": 162510, "gamma_signal": 651, "vega_signal": 167550, "option_type": "C", "stock_price": 376.18, "utc_time": 1775834400000}, {"instrument": "AVGO", "mid_signal": 9254, "gamma_signal": -469, "vega_signal": -6259, "option_type": "P", "stock_price": 376.18, "utc_time": 1775834400000}, {"instrument": "AVGO", "mid_signal": 101024, "gamma_signal": 6564, "vega_signal": 85692, "option_type": "C", "stock_price": 376.24, "utc_time": 1775834405000}, {"instrument": "AVGO", "mid_signal": 74491, "gamma_signal": 17356, "vega_signal": -442832, "option_type": "P", "stock_price": 376.24, "utc_time": 1775834405000}, {"instrument": "AVGO", "mid_signal": -337876, "gamma_signal": -22435, "vega_signal": -18997, "option_type": "C", "stock_price": 376.33, "utc_time": 1775834410000}, {"instrument": "AVGO", "mid_signal": 37375, "gamma_signal": -13220, "vega_signal": 94, "option_type": "P", "stock_price": 376.3, "utc_time": 1775834410000}, {"instrument": "AVGO", "mid_signal": 68018, "gamma_signal": 1614, "vega_signal": 6935, "option_type": "C", "stock_price": 376.28, "utc_time": 1775834415000}, {"instrument": "AVGO", "mid_signal": 304996, "gamma_signal": -26288, "vega_signal": 10143, "option_type": "P", "stock_price": 376.34, "utc_time": 1775834415000}, {"instrument": "AVGO", "mid_signal": 22003, "gamma_signal": -1823, "vega_signal": -21968, "option_type": "C", "stock_price": 376.12, "utc_time": 1775834420000}, {"instrument": "AVGO", "mid_signal": 16796, "gamma_signal": -722, "vega_signal": -10826, "option_type": "P", "stock_price": 376.28, "utc_time": 1775834420000}, {"instrument": "AVGO", "mid_signal": -102103, "gamma_signal": -9295, "vega_signal": -71234, "option_type": "C", "stock_price": 376.11, "utc_time": 1775834425000}, {"instrument": "AVGO", "mid_signal": -2798, "gamma_signal": 16, "vega_signal": 2291, "option_type": "P", "stock_price": 376.11, "utc_time": 1775834425000}, {"instrument": "AVGO", "mid_signal": -798909, "gamma_signal": -2264, "vega_signal": -1295480, "option_type": "C", "stock_price": 376.11, "utc_time": 1775834430000}, {"instrument": "AVGO", "mid_signal": 19656, "gamma_signal": -4443, "vega_signal": -5367, "option_type": "P", "stock_price": 376.11, "utc_time": 1775834430000}, {"instrument": "AVGO", "mid_signal": -878308, "gamma_signal": -28713, "vega_signal": -456179, "option_type": "C", "stock_price": 376.04, "utc_time": 1775834435000}, {"instrument": "AVGO", "mid_signal": 39254, "gamma_signal": -2754, "vega_signal": -29125, "option_type": "P", "stock_price": 376.08, "utc_time": 1775834435000}, {"instrument": "AVGO", "mid_signal": -2730406, "gamma_signal": -20922, "vega_signal": -1521814, "option_type": "C", "stock_price": 376.12, "utc_time": 1775834440000}, {"instrument": "AVGO", "mid_signal": -115586, "gamma_signal": 4269, "vega_signal": 27297, "option_type": "P", "stock_price": 376.12, "utc_time": 1775834440000}, {"instrument": "AVGO", "mid_signal": -27705, "gamma_signal": -3754, "vega_signal": -38288, "option_type": "C", "stock_price": 375.99, "utc_time": 1775834445000}, {"instrument": "AVGO", "mid_signal": 15926, "gamma_signal": -736, "vega_signal": -8358, "option_type": "P", "stock_price": 375.99, "utc_time": 1775834445000}, {"instrument": "AVGO", "mid_signal": -285515, "gamma_signal": -18936, "vega_signal": -279852, "option_type": "C", "stock_price": 376.04, "utc_time": 1775834450000}, {"instrument": "AVGO", "mid_signal": 306646, "gamma_signal": -99781, "vega_signal": -66878, "option_type": "P", "stock_price": 376, "utc_time": 1775834450000}, {"instrument": "AVGO", "mid_signal": -169895, "gamma_signal": -1142, "vega_signal": -165562, "option_type": "C", "stock_price": 376.04, "utc_time": 1775834455000}, {"instrument": "AVGO", "mid_signal": -8505, "gamma_signal": 2696, "vega_signal": 1551, "option_type": "P", "stock_price": 376.05, "utc_time": 1775834455000}, {"instrument": "AVGO", "mid_signal": -15004, "gamma_signal": -19458, "vega_signal": 41717, "option_type": "C", "stock_price": 376.07, "utc_time": 1775834460000}, {"instrument": "AVGO", "mid_signal": 104579, "gamma_signal": -6761, "vega_signal": -164225, "option_type": "P", "stock_price": 376.07, "utc_time": 1775834460000}, {"instrument": "AVGO", "mid_signal": -715467, "gamma_signal": -2892, "vega_signal": -1399491, "option_type": "C", "stock_price": 376.03, "utc_time": 1775834465000}, {"instrument": "AVGO", "mid_signal": 7178, "gamma_signal": -143, "vega_signal": -18646, "option_type": "P", "stock_price": 376.07, "utc_time": 1775834465000}, {"instrument": "AVGO", "mid_signal": 17668, "gamma_signal": -1315, "vega_signal": 19821, "option_type": "C", "stock_price": 376.03, "utc_time": 1775834470000}, {"instrument": "AVGO", "mid_signal": 22149, "gamma_signal": -3275, "vega_signal": -13855, "option_type": "P", "stock_price": 376.03, "utc_time": 1775834470000}, {"instrument": "AVGO", "mid_signal": -767212, "gamma_signal": -59246, "vega_signal": -132730, "option_type": "C", "stock_price": 375.83, "utc_time": 1775834475000}, {"instrument": "AVGO", "mid_signal": -593540, "gamma_signal": 40743, "vega_signal": 938187, "option_type": "P", "stock_price": 375.9, "utc_time": 1775834475000}, {"instrument": "AVGO", "mid_signal": -429712, "gamma_signal": -23040, "vega_signal": -307309, "option_type": "C", "stock_price": 375.8, "utc_time": 1775834480000}, {"instrument": "AVGO", "mid_signal": -362883, "gamma_signal": 55752, "vega_signal": 64796, "option_type": "P", "stock_price": 375.83, "utc_time": 1775834480000}, {"instrument": "AVGO", "mid_signal": 6830, "gamma_signal": 8514, "vega_signal": -43617, "option_type": "C", "stock_price": 375.77, "utc_time": 1775834485000}, {"instrument": "AVGO", "mid_signal": 19016, "gamma_signal": -1233, "vega_signal": -9795, "option_type": "P", "stock_price": 375.72, "utc_time": 1775834485000}, {"instrument": "AVGO", "mid_signal": -32491, "gamma_signal": 10048, "vega_signal": -16899, "option_type": "C", "stock_price": 375.81, "utc_time": 1775834490000}, {"instrument": "AVGO", "mid_signal": -2805, "gamma_signal": -1285, "vega_signal": 12460, "option_type": "P", "stock_price": 375.81, "utc_time": 1775834490000}, {"instrument": "AVGO", "mid_signal": -277393, "gamma_signal": -5539, "vega_signal": -398296, "option_type": "C", "stock_price": 375.73, "utc_time": 1775834495000}, {"instrument": "AVGO", "mid_signal": -9850, "gamma_signal": 111, "vega_signal": 18598, "option_type": "P", "stock_price": 375.73, "utc_time": 1775834495000}, {"instrument": "AVGO", "mid_signal": -386035, "gamma_signal": -15640, "vega_signal": -79919, "option_type": "C", "stock_price": 375.79, "utc_time": 1775834500000}, {"instrument": "AVGO", "mid_signal": 24148, "gamma_signal": -7757, "vega_signal": -4097, "option_type": "P", "stock_price": 375.81, "utc_time": 1775834500000}, {"instrument": "AVGO", "mid_signal": 17300, "gamma_signal": -2233, "vega_signal": -4933, "option_type": "C", "stock_price": 376.03, "utc_time": 1775834505000}, {"instrument": "AVGO", "mid_signal": 50356, "gamma_signal": -9900, "vega_signal": 67546, "option_type": "P", "stock_price": 376.03, "utc_time": 1775834505000}, {"instrument": "AVGO", "mid_signal": -89827, "gamma_signal": 2948, "vega_signal": 11148, "option_type": "C", "stock_price": 376.01, "utc_time": 1775834510000}, {"instrument": "AVGO", "mid_signal": 17171, "gamma_signal": -2938, "vega_signal": 1418, "option_type": "P", "stock_price": 376.03, "utc_time": 1775834510000}, {"instrument": "AVGO", "mid_signal": -23910, "gamma_signal": -596, "vega_signal": -55496, "option_type": "C", "stock_price": 375.95, "utc_time": 1775834515000}, {"instrument": "AVGO", "mid_signal": -45985, "gamma_signal": 2537, "vega_signal": 66656, "option_type": "P", "stock_price": 375.95, "utc_time": 1775834515000}, {"instrument": "AVGO", "mid_signal": 200627, "gamma_signal": 9365, "vega_signal": 184175, "option_type": "C", "stock_price": 375.96, "utc_time": 1775834520000}, {"instrument": "AVGO", "mid_signal": 48724, "gamma_signal": -3778, "vega_signal": 3029, "option_type": "P", "stock_price": 375.96, "utc_time": 1775834520000}, {"instrument": "AVGO", "mid_signal": 69383, "gamma_signal": 25213, "vega_signal": -5340, "option_type": "C", "stock_price": 375.95, "utc_time": 1775834525000}, {"instrument": "AVGO", "mid_signal": -67310, "gamma_signal": 15700, "vega_signal": -6120, "option_type": "P", "stock_price": 375.95, "utc_time": 1775834525000}, {"instrument": "AVGO", "mid_signal": 1583310, "gamma_signal": 18626, "vega_signal": 1112359, "option_type": "C", "stock_price": 376.04, "utc_time": 1775834530000}, {"instrument": "AVGO", "mid_signal": -17795, "gamma_signal": 2688, "vega_signal": 5793, "option_type": "P", "stock_price": 376.04, "utc_time": 1775834530000}, {"instrument": "AVGO", "mid_signal": 246953, "gamma_signal": 14497, "vega_signal": 155469, "option_type": "C", "stock_price": 376.14, "utc_time": 1775834535000}, {"instrument": "AVGO", "mid_signal": -19067, "gamma_signal": -7399, "vega_signal": 85119, "option_type": "P", "stock_price": 376.14, "utc_time": 1775834535000}, {"instrument": "AVGO", "mid_signal": 6987, "gamma_signal": -6208, "vega_signal": 3249, "option_type": "C", "stock_price": 376.12, "utc_time": 1775834540000}, {"instrument": "AVGO", "mid_signal": 1674, "gamma_signal": -48, "vega_signal": -4517, "option_type": "P", "stock_price": 376.12, "utc_time": 1775834540000}, {"instrument": "AVGO", "mid_signal": -5005, "gamma_signal": 4680, "vega_signal": -2432, "option_type": "C", "stock_price": 376.14, "utc_time": 1775834545000}, {"instrument": "AVGO", "mid_signal": -16130, "gamma_signal": 2641, "vega_signal": 1277, "option_type": "P", "stock_price": 376.14, "utc_time": 1775834545000}, {"instrument": "AVGO", "mid_signal": -42657, "gamma_signal": 676, "vega_signal": -59070, "option_type": "C", "stock_price": 376.15, "utc_time": 1775834550000}, {"instrument": "AVGO", "mid_signal": 36882, "gamma_signal": 2175, "vega_signal": -198658, "option_type": "P", "stock_price": 376.17, "utc_time": 1775834550000}, {"instrument": "AVGO", "mid_signal": 90505, "gamma_signal": -196, "vega_signal": 108472, "option_type": "C", "stock_price": 376.1, "utc_time": 1775834555000}, {"instrument": "AVGO", "mid_signal": 89393, "gamma_signal": -18362, "vega_signal": 26669, "option_type": "P", "stock_price": 376.03, "utc_time": 1775834555000}, {"instrument": "AVGO", "mid_signal": 12636, "gamma_signal": -755, "vega_signal": 57782, "option_type": "C", "stock_price": 376.03, "utc_time": 1775834560000}, {"instrument": "AVGO", "mid_signal": 93776, "gamma_signal": -15415, "vega_signal": -19942, "option_type": "P", "stock_price": 376.03, "utc_time": 1775834560000}, {"instrument": "AVGO", "mid_signal": 263118, "gamma_signal": 2193, "vega_signal": 91374, "option_type": "C", "stock_price": 376.03, "utc_time": 1775834565000}, {"instrument": "AVGO", "mid_signal": -60106, "gamma_signal": 2365, "vega_signal": 62827, "option_type": "P", "stock_price": 376.03, "utc_time": 1775834565000}, {"instrument": "AVGO", "mid_signal": 47956, "gamma_signal": 562, "vega_signal": 51613, "option_type": "C", "stock_price": 376.09, "utc_time": 1775834570000}, {"instrument": "AVGO", "mid_signal": -13182, "gamma_signal": 2103, "vega_signal": -2304, "option_type": "P", "stock_price": 376.03, "utc_time": 1775834570000}, {"instrument": "AVGO", "mid_signal": -26786, "gamma_signal": -3293, "vega_signal": -26043, "option_type": "C", "stock_price": 376.09, "utc_time": 1775834575000}, {"instrument": "AVGO", "mid_signal": 158517, "gamma_signal": -28293, "vega_signal": -10633, "option_type": "P", "stock_price": 376.11, "utc_time": 1775834575000}, {"instrument": "AVGO", "mid_signal": -694440, "gamma_signal": -13164, "vega_signal": -980211, "option_type": "C", "stock_price": 376.1, "utc_time": 1775834580000}, {"instrument": "AVGO", "mid_signal": -35122, "gamma_signal": 1418, "vega_signal": 34002, "option_type": "P", "stock_price": 376.1, "utc_time": 1775834580000}, {"instrument": "AVGO", "mid_signal": 501755, "gamma_signal": 7603, "vega_signal": 183915, "option_type": "C", "stock_price": 376.1, "utc_time": 1775834585000}, {"instrument": "AVGO", "mid_signal": -27095, "gamma_signal": 7184, "vega_signal": -14966, "option_type": "P", "stock_price": 376.1, "utc_time": 1775834585000}, {"instrument": "AVGO", "mid_signal": -43349, "gamma_signal": -7269, "vega_signal": 9999, "option_type": "C", "stock_price": 376.1, "utc_time": 1775834590000}, {"instrument": "AVGO", "mid_signal": -1708, "gamma_signal": 49, "vega_signal": 4590, "option_type": "P", "stock_price": 376.09, "utc_time": 1775834590000}, {"instrument": "AVGO", "mid_signal": -22474, "gamma_signal": 3094, "vega_signal": -3205, "option_type": "C", "stock_price": 376.11, "utc_time": 1775834595000}, {"instrument": "AVGO", "mid_signal": 63439, "gamma_signal": -9603, "vega_signal": -27233, "option_type": "P", "stock_price": 376.11, "utc_time": 1775834595000}, {"instrument": "AVGO", "mid_signal": 78923, "gamma_signal": 17234, "vega_signal": 15408, "option_type": "C", "stock_price": 376.11, "utc_time": 1775834600000}, {"instrument": "AVGO", "mid_signal": -6207, "gamma_signal": 1816, "vega_signal": 2490, "option_type": "P", "stock_price": 376.11, "utc_time": 1775834600000}, {"instrument": "AVGO", "mid_signal": 89393, "gamma_signal": 1620, "vega_signal": 190443, "option_type": "C", "stock_price": 376.1, "utc_time": 1775834605000}, {"instrument": "AVGO", "mid_signal": 58890, "gamma_signal": -3303, "vega_signal": -37443, "option_type": "P", "stock_price": 376.1, "utc_time": 1775834605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.1, "utc_time": 1775834610000}, {"instrument": "AVGO", "mid_signal": -91484, "gamma_signal": 22367, "vega_signal": -7991, "option_type": "P", "stock_price": 376.07, "utc_time": 1775834610000}, {"instrument": "AVGO", "mid_signal": -298897, "gamma_signal": 3800, "vega_signal": 47798, "option_type": "C", "stock_price": 376.07, "utc_time": 1775834615000}, {"instrument": "AVGO", "mid_signal": 189394, "gamma_signal": -28687, "vega_signal": -37449, "option_type": "P", "stock_price": 376.07, "utc_time": 1775834615000}, {"instrument": "AVGO", "mid_signal": -755951, "gamma_signal": -4020, "vega_signal": -287340, "option_type": "C", "stock_price": 376.06, "utc_time": 1775834620000}, {"instrument": "AVGO", "mid_signal": 27562, "gamma_signal": -738, "vega_signal": -52861, "option_type": "P", "stock_price": 376.06, "utc_time": 1775834620000}, {"instrument": "AVGO", "mid_signal": 104593, "gamma_signal": -1971, "vega_signal": 42099, "option_type": "C", "stock_price": 376.06, "utc_time": 1775834625000}, {"instrument": "AVGO", "mid_signal": 616929, "gamma_signal": -14748, "vega_signal": -1013829, "option_type": "P", "stock_price": 376.06, "utc_time": 1775834625000}, {"instrument": "AVGO", "mid_signal": 18876, "gamma_signal": 625, "vega_signal": 15359, "option_type": "C", "stock_price": 376.06, "utc_time": 1775834630000}, {"instrument": "AVGO", "mid_signal": -8996, "gamma_signal": 1551, "vega_signal": 5865, "option_type": "P", "stock_price": 376.06, "utc_time": 1775834630000}, {"instrument": "AVGO", "mid_signal": 165063, "gamma_signal": 9408, "vega_signal": 359409, "option_type": "C", "stock_price": 376.3, "utc_time": 1775834635000}, {"instrument": "AVGO", "mid_signal": 2383118, "gamma_signal": -89160, "vega_signal": -3686327, "option_type": "P", "stock_price": 376.3, "utc_time": 1775834635000}, {"instrument": "AVGO", "mid_signal": 74969, "gamma_signal": 10250, "vega_signal": 4857, "option_type": "C", "stock_price": 376.18, "utc_time": 1775834640000}, {"instrument": "AVGO", "mid_signal": -286253, "gamma_signal": 11027, "vega_signal": 375421, "option_type": "P", "stock_price": 376.2, "utc_time": 1775834640000}, {"instrument": "AVGO", "mid_signal": -462312, "gamma_signal": -12293, "vega_signal": -74687, "option_type": "C", "stock_price": 376.225, "utc_time": 1775834645000}, {"instrument": "AVGO", "mid_signal": 159183, "gamma_signal": -55404, "vega_signal": -36033, "option_type": "P", "stock_price": 376.225, "utc_time": 1775834645000}, {"instrument": "AVGO", "mid_signal": 2708271, "gamma_signal": 55015, "vega_signal": 3188463, "option_type": "C", "stock_price": 376.24, "utc_time": 1775834650000}, {"instrument": "AVGO", "mid_signal": 63711, "gamma_signal": -3714, "vega_signal": -59401, "option_type": "P", "stock_price": 376.24, "utc_time": 1775834650000}, {"instrument": "AVGO", "mid_signal": -4001, "gamma_signal": -153, "vega_signal": -7217, "option_type": "C", "stock_price": 376.24, "utc_time": 1775834655000}, {"instrument": "AVGO", "mid_signal": 107509, "gamma_signal": -3304, "vega_signal": -43973, "option_type": "P", "stock_price": 376.27, "utc_time": 1775834655000}, {"instrument": "AVGO", "mid_signal": -16673, "gamma_signal": -531, "vega_signal": -53725, "option_type": "C", "stock_price": 376.3, "utc_time": 1775834660000}, {"instrument": "AVGO", "mid_signal": 18325, "gamma_signal": -2268, "vega_signal": -372, "option_type": "P", "stock_price": 376.3, "utc_time": 1775834660000}, {"instrument": "AVGO", "mid_signal": 88432, "gamma_signal": 7850, "vega_signal": 72023, "option_type": "C", "stock_price": 376.29, "utc_time": 1775834665000}, {"instrument": "AVGO", "mid_signal": -92143, "gamma_signal": 8579, "vega_signal": 61422, "option_type": "P", "stock_price": 376.29, "utc_time": 1775834665000}, {"instrument": "AVGO", "mid_signal": -76267, "gamma_signal": -21898, "vega_signal": 4806, "option_type": "C", "stock_price": 376.26, "utc_time": 1775834670000}, {"instrument": "AVGO", "mid_signal": 40740, "gamma_signal": -4436, "vega_signal": -9536, "option_type": "P", "stock_price": 376.26, "utc_time": 1775834670000}, {"instrument": "AVGO", "mid_signal": -105703, "gamma_signal": 1218, "vega_signal": 501, "option_type": "C", "stock_price": 376.26, "utc_time": 1775834675000}, {"instrument": "AVGO", "mid_signal": 4254, "gamma_signal": -2166, "vega_signal": -30478, "option_type": "P", "stock_price": 376.26, "utc_time": 1775834675000}, {"instrument": "AVGO", "mid_signal": 222807, "gamma_signal": 1595, "vega_signal": 122989, "option_type": "C", "stock_price": 376.24, "utc_time": 1775834680000}, {"instrument": "AVGO", "mid_signal": 50984, "gamma_signal": -8076, "vega_signal": -11719, "option_type": "P", "stock_price": 376.24, "utc_time": 1775834680000}, {"instrument": "AVGO", "mid_signal": 29335, "gamma_signal": 139, "vega_signal": 61344, "option_type": "C", "stock_price": 376.27, "utc_time": 1775834685000}, {"instrument": "AVGO", "mid_signal": 17648, "gamma_signal": -457, "vega_signal": -11098, "option_type": "P", "stock_price": 376.24, "utc_time": 1775834685000}, {"instrument": "AVGO", "mid_signal": 93760, "gamma_signal": 1985, "vega_signal": 66012, "option_type": "C", "stock_price": 376.37, "utc_time": 1775834690000}, {"instrument": "AVGO", "mid_signal": 2065320, "gamma_signal": -237794, "vega_signal": -2423857, "option_type": "P", "stock_price": 376.37, "utc_time": 1775834690000}, {"instrument": "AVGO", "mid_signal": -12122, "gamma_signal": 4024, "vega_signal": 17219, "option_type": "C", "stock_price": 376.2, "utc_time": 1775834695000}, {"instrument": "AVGO", "mid_signal": 3201, "gamma_signal": 423, "vega_signal": -13690, "option_type": "P", "stock_price": 376.2, "utc_time": 1775834695000}, {"instrument": "AVGO", "mid_signal": 373938, "gamma_signal": 17903, "vega_signal": 573944, "option_type": "C", "stock_price": 376.23, "utc_time": 1775834700000}, {"instrument": "AVGO", "mid_signal": 42021, "gamma_signal": -561, "vega_signal": -13340, "option_type": "P", "stock_price": 376.23, "utc_time": 1775834700000}, {"instrument": "AVGO", "mid_signal": 394407, "gamma_signal": -251, "vega_signal": 166978, "option_type": "C", "stock_price": 376.24, "utc_time": 1775834705000}, {"instrument": "AVGO", "mid_signal": 17584, "gamma_signal": -634, "vega_signal": -7899, "option_type": "P", "stock_price": 376.24, "utc_time": 1775834705000}, {"instrument": "AVGO", "mid_signal": -374643, "gamma_signal": -57859, "vega_signal": -113211, "option_type": "C", "stock_price": 376.04, "utc_time": 1775834710000}, {"instrument": "AVGO", "mid_signal": -25104, "gamma_signal": 2517, "vega_signal": 15265, "option_type": "P", "stock_price": 376.04, "utc_time": 1775834710000}, {"instrument": "AVGO", "mid_signal": 3425, "gamma_signal": 2116, "vega_signal": -15869, "option_type": "C", "stock_price": 376.1, "utc_time": 1775834715000}, {"instrument": "AVGO", "mid_signal": -11377, "gamma_signal": 511, "vega_signal": 15533, "option_type": "P", "stock_price": 376.1, "utc_time": 1775834715000}, {"instrument": "AVGO", "mid_signal": -1087040, "gamma_signal": -132232, "vega_signal": -61650, "option_type": "C", "stock_price": 376.1, "utc_time": 1775834720000}, {"instrument": "AVGO", "mid_signal": 10419, "gamma_signal": -501, "vega_signal": -9605, "option_type": "P", "stock_price": 376.09, "utc_time": 1775834720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.09, "utc_time": 1775834725000}, {"instrument": "AVGO", "mid_signal": 1158, "gamma_signal": -33, "vega_signal": -3345, "option_type": "P", "stock_price": 376.09, "utc_time": 1775834725000}, {"instrument": "AVGO", "mid_signal": -180670, "gamma_signal": -5545, "vega_signal": -144308, "option_type": "C", "stock_price": 376.25, "utc_time": 1775834730000}, {"instrument": "AVGO", "mid_signal": 98165, "gamma_signal": -2785, "vega_signal": -27017, "option_type": "P", "stock_price": 376.29, "utc_time": 1775834730000}, {"instrument": "AVGO", "mid_signal": 202532, "gamma_signal": 24212, "vega_signal": 19137, "option_type": "C", "stock_price": 376.195, "utc_time": 1775834735000}, {"instrument": "AVGO", "mid_signal": 44806, "gamma_signal": -1321, "vega_signal": -22491, "option_type": "P", "stock_price": 376.25, "utc_time": 1775834735000}, {"instrument": "AVGO", "mid_signal": 22375, "gamma_signal": -4737, "vega_signal": 51736, "option_type": "C", "stock_price": 376.15, "utc_time": 1775834740000}, {"instrument": "AVGO", "mid_signal": -72227, "gamma_signal": 16366, "vega_signal": 81082, "option_type": "P", "stock_price": 376.31, "utc_time": 1775834740000}, {"instrument": "AVGO", "mid_signal": -41363, "gamma_signal": -400, "vega_signal": -44903, "option_type": "C", "stock_price": 376.15, "utc_time": 1775834745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.15, "utc_time": 1775834745000}, {"instrument": "AVGO", "mid_signal": -136804, "gamma_signal": -7532, "vega_signal": 8394, "option_type": "C", "stock_price": 376.05, "utc_time": 1775834750000}, {"instrument": "AVGO", "mid_signal": -30721, "gamma_signal": 2497, "vega_signal": 14396, "option_type": "P", "stock_price": 376.02, "utc_time": 1775834750000}, {"instrument": "AVGO", "mid_signal": 46057, "gamma_signal": 565, "vega_signal": 36869, "option_type": "C", "stock_price": 376, "utc_time": 1775834755000}, {"instrument": "AVGO", "mid_signal": -309325, "gamma_signal": 23026, "vega_signal": 53159, "option_type": "P", "stock_price": 376, "utc_time": 1775834755000}, {"instrument": "AVGO", "mid_signal": -3659156, "gamma_signal": -60675, "vega_signal": -663160, "option_type": "C", "stock_price": 375.78, "utc_time": 1775834760000}, {"instrument": "AVGO", "mid_signal": 197507, "gamma_signal": -37891, "vega_signal": 4322, "option_type": "P", "stock_price": 375.78, "utc_time": 1775834760000}, {"instrument": "AVGO", "mid_signal": -2765, "gamma_signal": -16206, "vega_signal": 435950, "option_type": "C", "stock_price": 375.61, "utc_time": 1775834765000}, {"instrument": "AVGO", "mid_signal": 207038, "gamma_signal": -5637, "vega_signal": -243383, "option_type": "P", "stock_price": 375.61, "utc_time": 1775834765000}, {"instrument": "AVGO", "mid_signal": -62415, "gamma_signal": -2828, "vega_signal": -62944, "option_type": "C", "stock_price": 375.75, "utc_time": 1775834770000}, {"instrument": "AVGO", "mid_signal": 44635, "gamma_signal": -4503, "vega_signal": -26347, "option_type": "P", "stock_price": 375.75, "utc_time": 1775834770000}, {"instrument": "AVGO", "mid_signal": 240488, "gamma_signal": 12395, "vega_signal": 84329, "option_type": "C", "stock_price": 375.87, "utc_time": 1775834775000}, {"instrument": "AVGO", "mid_signal": -14570, "gamma_signal": 2357, "vega_signal": 1001, "option_type": "P", "stock_price": 375.87, "utc_time": 1775834775000}, {"instrument": "AVGO", "mid_signal": -37125, "gamma_signal": -9133, "vega_signal": -23249, "option_type": "C", "stock_price": 375.7, "utc_time": 1775834780000}, {"instrument": "AVGO", "mid_signal": 104797, "gamma_signal": -19898, "vega_signal": 59899, "option_type": "P", "stock_price": 375.84, "utc_time": 1775834780000}, {"instrument": "AVGO", "mid_signal": -78397, "gamma_signal": -925, "vega_signal": -31816, "option_type": "C", "stock_price": 375.7, "utc_time": 1775834785000}, {"instrument": "AVGO", "mid_signal": -412000, "gamma_signal": 64718, "vega_signal": 65494, "option_type": "P", "stock_price": 375.7, "utc_time": 1775834785000}, {"instrument": "AVGO", "mid_signal": -37226, "gamma_signal": -1244, "vega_signal": -23209, "option_type": "C", "stock_price": 375.7, "utc_time": 1775834790000}, {"instrument": "AVGO", "mid_signal": 20281, "gamma_signal": -2520, "vega_signal": -19962, "option_type": "P", "stock_price": 375.65, "utc_time": 1775834790000}, {"instrument": "AVGO", "mid_signal": 915746, "gamma_signal": 6099, "vega_signal": 867072, "option_type": "C", "stock_price": 375.66, "utc_time": 1775834795000}, {"instrument": "AVGO", "mid_signal": 86081, "gamma_signal": -1431, "vega_signal": -232446, "option_type": "P", "stock_price": 375.66, "utc_time": 1775834795000}, {"instrument": "AVGO", "mid_signal": -482253, "gamma_signal": -76057, "vega_signal": -590536, "option_type": "C", "stock_price": 375.66, "utc_time": 1775834800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.66, "utc_time": 1775834800000}, {"instrument": "AVGO", "mid_signal": -296592, "gamma_signal": -1415, "vega_signal": 7166, "option_type": "C", "stock_price": 375.74, "utc_time": 1775834805000}, {"instrument": "AVGO", "mid_signal": -37125, "gamma_signal": 10965, "vega_signal": -81155, "option_type": "P", "stock_price": 375.74, "utc_time": 1775834805000}, {"instrument": "AVGO", "mid_signal": 86740, "gamma_signal": 13028, "vega_signal": 53657, "option_type": "C", "stock_price": 375.7, "utc_time": 1775834810000}, {"instrument": "AVGO", "mid_signal": 209790, "gamma_signal": -15563, "vega_signal": -63202, "option_type": "P", "stock_price": 375.7, "utc_time": 1775834810000}, {"instrument": "AVGO", "mid_signal": 24627, "gamma_signal": -4579, "vega_signal": 276592, "option_type": "C", "stock_price": 375.61, "utc_time": 1775834815000}, {"instrument": "AVGO", "mid_signal": 18621, "gamma_signal": -4740, "vega_signal": -8132, "option_type": "P", "stock_price": 375.61, "utc_time": 1775834815000}, {"instrument": "AVGO", "mid_signal": -564861, "gamma_signal": -12299, "vega_signal": -581669, "option_type": "C", "stock_price": 375.68, "utc_time": 1775834820000}, {"instrument": "AVGO", "mid_signal": 164337, "gamma_signal": -4730, "vega_signal": -226588, "option_type": "P", "stock_price": 375.68, "utc_time": 1775834820000}, {"instrument": "AVGO", "mid_signal": -9607, "gamma_signal": 1112, "vega_signal": -15650, "option_type": "C", "stock_price": 375.68, "utc_time": 1775834825000}, {"instrument": "AVGO", "mid_signal": 171536, "gamma_signal": -1588, "vega_signal": -76606, "option_type": "P", "stock_price": 375.61, "utc_time": 1775834825000}, {"instrument": "AVGO", "mid_signal": -515456, "gamma_signal": -28146, "vega_signal": -313643, "option_type": "C", "stock_price": 375.63, "utc_time": 1775834830000}, {"instrument": "AVGO", "mid_signal": -73454, "gamma_signal": 4860, "vega_signal": -5565, "option_type": "P", "stock_price": 375.63, "utc_time": 1775834830000}, {"instrument": "AVGO", "mid_signal": -50617, "gamma_signal": -2072, "vega_signal": -9509, "option_type": "C", "stock_price": 375.63, "utc_time": 1775834835000}, {"instrument": "AVGO", "mid_signal": -9359, "gamma_signal": 3012, "vega_signal": 4719, "option_type": "P", "stock_price": 375.63, "utc_time": 1775834835000}, {"instrument": "AVGO", "mid_signal": 10345944, "gamma_signal": 236140, "vega_signal": 14132019, "option_type": "C", "stock_price": 375.63, "utc_time": 1775834840000}, {"instrument": "AVGO", "mid_signal": -10499, "gamma_signal": 115, "vega_signal": 19162, "option_type": "P", "stock_price": 375.63, "utc_time": 1775834840000}, {"instrument": "AVGO", "mid_signal": 73036, "gamma_signal": 2504, "vega_signal": 5020, "option_type": "C", "stock_price": 375.7, "utc_time": 1775834845000}, {"instrument": "AVGO", "mid_signal": 82638, "gamma_signal": -8439, "vega_signal": -54383, "option_type": "P", "stock_price": 375.7, "utc_time": 1775834845000}, {"instrument": "AVGO", "mid_signal": -16722, "gamma_signal": -13328, "vega_signal": 262366, "option_type": "C", "stock_price": 375.82, "utc_time": 1775834850000}, {"instrument": "AVGO", "mid_signal": -1227535, "gamma_signal": 9227, "vega_signal": 2939737, "option_type": "P", "stock_price": 375.82, "utc_time": 1775834850000}, {"instrument": "AVGO", "mid_signal": 830054, "gamma_signal": 4848, "vega_signal": 1713364, "option_type": "C", "stock_price": 375.74, "utc_time": 1775834855000}, {"instrument": "AVGO", "mid_signal": 179432, "gamma_signal": -2850, "vega_signal": -404603, "option_type": "P", "stock_price": 375.75, "utc_time": 1775834855000}, {"instrument": "AVGO", "mid_signal": -31215, "gamma_signal": -1985, "vega_signal": -24696, "option_type": "C", "stock_price": 375.75, "utc_time": 1775834860000}, {"instrument": "AVGO", "mid_signal": -75020, "gamma_signal": 3081, "vega_signal": 41286, "option_type": "P", "stock_price": 375.73, "utc_time": 1775834860000}, {"instrument": "AVGO", "mid_signal": 367243, "gamma_signal": 86133, "vega_signal": 62437, "option_type": "C", "stock_price": 375.65, "utc_time": 1775834865000}, {"instrument": "AVGO", "mid_signal": -99709, "gamma_signal": 28460, "vega_signal": 10271, "option_type": "P", "stock_price": 375.68, "utc_time": 1775834865000}, {"instrument": "AVGO", "mid_signal": -78305, "gamma_signal": -6434, "vega_signal": -14708, "option_type": "C", "stock_price": 375.71, "utc_time": 1775834870000}, {"instrument": "AVGO", "mid_signal": 81100, "gamma_signal": -1093, "vega_signal": -251906, "option_type": "P", "stock_price": 375.71, "utc_time": 1775834870000}, {"instrument": "AVGO", "mid_signal": -52902, "gamma_signal": -24591, "vega_signal": 15894, "option_type": "C", "stock_price": 375.71, "utc_time": 1775834875000}, {"instrument": "AVGO", "mid_signal": -34454, "gamma_signal": 9566, "vega_signal": 4556, "option_type": "P", "stock_price": 375.71, "utc_time": 1775834875000}, {"instrument": "AVGO", "mid_signal": 19735, "gamma_signal": 440, "vega_signal": 11078, "option_type": "C", "stock_price": 375.71, "utc_time": 1775834880000}, {"instrument": "AVGO", "mid_signal": -186424, "gamma_signal": 33559, "vega_signal": 19725, "option_type": "P", "stock_price": 375.64, "utc_time": 1775834880000}, {"instrument": "AVGO", "mid_signal": 300538, "gamma_signal": 11427, "vega_signal": -134295, "option_type": "C", "stock_price": 375.65, "utc_time": 1775834885000}, {"instrument": "AVGO", "mid_signal": -457020, "gamma_signal": 76921, "vega_signal": 59990, "option_type": "P", "stock_price": 375.55, "utc_time": 1775834885000}, {"instrument": "AVGO", "mid_signal": 18042152, "gamma_signal": 743026, "vega_signal": 3372511, "option_type": "C", "stock_price": 375.84, "utc_time": 1775834890000}, {"instrument": "AVGO", "mid_signal": -134076, "gamma_signal": 42567, "vega_signal": -24934, "option_type": "P", "stock_price": 375.85, "utc_time": 1775834890000}, {"instrument": "AVGO", "mid_signal": 50744, "gamma_signal": 1564, "vega_signal": 69008, "option_type": "C", "stock_price": 375.76, "utc_time": 1775834895000}, {"instrument": "AVGO", "mid_signal": 2589, "gamma_signal": -952, "vega_signal": -490, "option_type": "P", "stock_price": 375.76, "utc_time": 1775834895000}, {"instrument": "AVGO", "mid_signal": -96377, "gamma_signal": -8618, "vega_signal": -70998, "option_type": "C", "stock_price": 375.76, "utc_time": 1775834900000}, {"instrument": "AVGO", "mid_signal": 740523, "gamma_signal": -35167, "vega_signal": -1864162, "option_type": "P", "stock_price": 375.76, "utc_time": 1775834900000}, {"instrument": "AVGO", "mid_signal": -380418, "gamma_signal": -3229, "vega_signal": -22984, "option_type": "C", "stock_price": 375.73, "utc_time": 1775834905000}, {"instrument": "AVGO", "mid_signal": 84068, "gamma_signal": -14537, "vega_signal": -4931, "option_type": "P", "stock_price": 375.72, "utc_time": 1775834905000}, {"instrument": "AVGO", "mid_signal": -4652, "gamma_signal": -671, "vega_signal": -6409, "option_type": "C", "stock_price": 375.73, "utc_time": 1775834910000}, {"instrument": "AVGO", "mid_signal": 99570, "gamma_signal": -14662, "vega_signal": -133596, "option_type": "P", "stock_price": 375.73, "utc_time": 1775834910000}, {"instrument": "AVGO", "mid_signal": 203975, "gamma_signal": 3090, "vega_signal": 372621, "option_type": "C", "stock_price": 375.81, "utc_time": 1775834915000}, {"instrument": "AVGO", "mid_signal": 29402, "gamma_signal": -11025, "vega_signal": -5463, "option_type": "P", "stock_price": 375.73, "utc_time": 1775834915000}, {"instrument": "AVGO", "mid_signal": 135285, "gamma_signal": 2627, "vega_signal": 73447, "option_type": "C", "stock_price": 375.89, "utc_time": 1775834920000}, {"instrument": "AVGO", "mid_signal": -7162, "gamma_signal": 395, "vega_signal": 5259, "option_type": "P", "stock_price": 375.88, "utc_time": 1775834920000}, {"instrument": "AVGO", "mid_signal": -327090, "gamma_signal": -2234, "vega_signal": -331414, "option_type": "C", "stock_price": 375.92, "utc_time": 1775834925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.89, "utc_time": 1775834925000}, {"instrument": "AVGO", "mid_signal": 439377, "gamma_signal": 45100, "vega_signal": 884627, "option_type": "C", "stock_price": 375.98, "utc_time": 1775834930000}, {"instrument": "AVGO", "mid_signal": -386811, "gamma_signal": 22140, "vega_signal": 109890, "option_type": "P", "stock_price": 375.89, "utc_time": 1775834930000}, {"instrument": "AVGO", "mid_signal": 144308, "gamma_signal": 19890, "vega_signal": 37927, "option_type": "C", "stock_price": 376.05, "utc_time": 1775834935000}, {"instrument": "AVGO", "mid_signal": -604123, "gamma_signal": 5399, "vega_signal": 1132419, "option_type": "P", "stock_price": 376.02, "utc_time": 1775834935000}, {"instrument": "AVGO", "mid_signal": 3690, "gamma_signal": -1414, "vega_signal": 47799, "option_type": "C", "stock_price": 376.02, "utc_time": 1775834940000}, {"instrument": "AVGO", "mid_signal": 2692, "gamma_signal": -343, "vega_signal": -1805, "option_type": "P", "stock_price": 376, "utc_time": 1775834940000}, {"instrument": "AVGO", "mid_signal": 7664, "gamma_signal": 3388, "vega_signal": -22581, "option_type": "C", "stock_price": 376.05, "utc_time": 1775834945000}, {"instrument": "AVGO", "mid_signal": -7076, "gamma_signal": 464, "vega_signal": -61044, "option_type": "P", "stock_price": 376.05, "utc_time": 1775834945000}, {"instrument": "AVGO", "mid_signal": 152032, "gamma_signal": 5797, "vega_signal": 155155, "option_type": "C", "stock_price": 376.12, "utc_time": 1775834950000}, {"instrument": "AVGO", "mid_signal": -106624, "gamma_signal": 22686, "vega_signal": 36736, "option_type": "P", "stock_price": 376.06, "utc_time": 1775834950000}, {"instrument": "AVGO", "mid_signal": 296009, "gamma_signal": 4334, "vega_signal": 570126, "option_type": "C", "stock_price": 376.2, "utc_time": 1775834955000}, {"instrument": "AVGO", "mid_signal": -39059, "gamma_signal": 30912, "vega_signal": 25813, "option_type": "P", "stock_price": 376.2, "utc_time": 1775834955000}, {"instrument": "AVGO", "mid_signal": 669407, "gamma_signal": 23447, "vega_signal": 1020470, "option_type": "C", "stock_price": 376.28, "utc_time": 1775834960000}, {"instrument": "AVGO", "mid_signal": 88430, "gamma_signal": 4357, "vega_signal": -86797, "option_type": "P", "stock_price": 376.28, "utc_time": 1775834960000}, {"instrument": "AVGO", "mid_signal": 1609775, "gamma_signal": 12159, "vega_signal": 528618, "option_type": "C", "stock_price": 376.34, "utc_time": 1775834965000}, {"instrument": "AVGO", "mid_signal": 110945, "gamma_signal": -11278, "vega_signal": -88856, "option_type": "P", "stock_price": 376.34, "utc_time": 1775834965000}, {"instrument": "AVGO", "mid_signal": 44710, "gamma_signal": -1959, "vega_signal": 138891, "option_type": "C", "stock_price": 376.08, "utc_time": 1775834970000}, {"instrument": "AVGO", "mid_signal": 32224, "gamma_signal": -8131, "vega_signal": -53897, "option_type": "P", "stock_price": 376.08, "utc_time": 1775834970000}, {"instrument": "AVGO", "mid_signal": 3098996, "gamma_signal": 29693, "vega_signal": 7601969, "option_type": "C", "stock_price": 375.86, "utc_time": 1775834975000}, {"instrument": "AVGO", "mid_signal": 307482, "gamma_signal": -31128, "vega_signal": -257808, "option_type": "P", "stock_price": 375.86, "utc_time": 1775834975000}, {"instrument": "AVGO", "mid_signal": 101350, "gamma_signal": -1200, "vega_signal": 402077, "option_type": "C", "stock_price": 375.92, "utc_time": 1775834980000}, {"instrument": "AVGO", "mid_signal": 6756, "gamma_signal": -363, "vega_signal": -8189, "option_type": "P", "stock_price": 375.86, "utc_time": 1775834980000}, {"instrument": "AVGO", "mid_signal": -12561, "gamma_signal": -2623, "vega_signal": 18016, "option_type": "C", "stock_price": 375.85, "utc_time": 1775834985000}, {"instrument": "AVGO", "mid_signal": -185728, "gamma_signal": 70834, "vega_signal": -55364, "option_type": "P", "stock_price": 375.85, "utc_time": 1775834985000}, {"instrument": "AVGO", "mid_signal": 120140, "gamma_signal": 3702, "vega_signal": 383945, "option_type": "C", "stock_price": 375.84, "utc_time": 1775834990000}, {"instrument": "AVGO", "mid_signal": -169612, "gamma_signal": 20084, "vega_signal": 111267, "option_type": "P", "stock_price": 375.84, "utc_time": 1775834990000}, {"instrument": "AVGO", "mid_signal": 352952, "gamma_signal": 4827, "vega_signal": 803902, "option_type": "C", "stock_price": 375.875, "utc_time": 1775834995000}, {"instrument": "AVGO", "mid_signal": -60821, "gamma_signal": 5938, "vega_signal": 48707, "option_type": "P", "stock_price": 375.875, "utc_time": 1775834995000}, {"instrument": "AVGO", "mid_signal": -59911, "gamma_signal": 18751, "vega_signal": -263319, "option_type": "C", "stock_price": 375.98, "utc_time": 1775835000000}, {"instrument": "AVGO", "mid_signal": 35532, "gamma_signal": -10253, "vega_signal": 30461, "option_type": "P", "stock_price": 375.98, "utc_time": 1775835000000}, {"instrument": "AVGO", "mid_signal": 35008, "gamma_signal": 804, "vega_signal": 193192, "option_type": "C", "stock_price": 375.98, "utc_time": 1775835005000}, {"instrument": "AVGO", "mid_signal": -11152, "gamma_signal": 1476, "vega_signal": 29449, "option_type": "P", "stock_price": 375.98, "utc_time": 1775835005000}, {"instrument": "AVGO", "mid_signal": 72651, "gamma_signal": 19575, "vega_signal": 17525, "option_type": "C", "stock_price": 376.11, "utc_time": 1775835010000}, {"instrument": "AVGO", "mid_signal": 111351, "gamma_signal": -9384, "vega_signal": -81088, "option_type": "P", "stock_price": 376.11, "utc_time": 1775835010000}, {"instrument": "AVGO", "mid_signal": 39348, "gamma_signal": 1745, "vega_signal": 1668, "option_type": "C", "stock_price": 376.04, "utc_time": 1775835015000}, {"instrument": "AVGO", "mid_signal": -6408, "gamma_signal": 2339, "vega_signal": 1211, "option_type": "P", "stock_price": 376.06, "utc_time": 1775835015000}, {"instrument": "AVGO", "mid_signal": -33517, "gamma_signal": -1224, "vega_signal": -15679, "option_type": "C", "stock_price": 376.04, "utc_time": 1775835020000}, {"instrument": "AVGO", "mid_signal": 23156, "gamma_signal": -2639, "vega_signal": -4846, "option_type": "P", "stock_price": 376.04, "utc_time": 1775835020000}, {"instrument": "AVGO", "mid_signal": -334209, "gamma_signal": -7059, "vega_signal": -91607, "option_type": "C", "stock_price": 375.93, "utc_time": 1775835025000}, {"instrument": "AVGO", "mid_signal": -30936, "gamma_signal": 7019, "vega_signal": 8723, "option_type": "P", "stock_price": 375.93, "utc_time": 1775835025000}, {"instrument": "AVGO", "mid_signal": -271273, "gamma_signal": -10601, "vega_signal": -1107860, "option_type": "C", "stock_price": 375.93, "utc_time": 1775835030000}, {"instrument": "AVGO", "mid_signal": 804229, "gamma_signal": -142581, "vega_signal": -60906, "option_type": "P", "stock_price": 375.93, "utc_time": 1775835030000}, {"instrument": "AVGO", "mid_signal": 1609248, "gamma_signal": 36193, "vega_signal": 1049629, "option_type": "C", "stock_price": 375.96, "utc_time": 1775835035000}, {"instrument": "AVGO", "mid_signal": -5737, "gamma_signal": 1918, "vega_signal": 1231, "option_type": "P", "stock_price": 375.93, "utc_time": 1775835035000}, {"instrument": "AVGO", "mid_signal": 3224221, "gamma_signal": 153011, "vega_signal": 465374, "option_type": "C", "stock_price": 375.93, "utc_time": 1775835040000}, {"instrument": "AVGO", "mid_signal": 77660, "gamma_signal": -16352, "vega_signal": 32058, "option_type": "P", "stock_price": 375.96, "utc_time": 1775835040000}, {"instrument": "AVGO", "mid_signal": 102515, "gamma_signal": 2587, "vega_signal": 450526, "option_type": "C", "stock_price": 376.1, "utc_time": 1775835045000}, {"instrument": "AVGO", "mid_signal": 1585, "gamma_signal": 136, "vega_signal": 14014, "option_type": "P", "stock_price": 376.1, "utc_time": 1775835045000}, {"instrument": "AVGO", "mid_signal": 20461, "gamma_signal": 224, "vega_signal": 17773, "option_type": "C", "stock_price": 376.1, "utc_time": 1775835050000}, {"instrument": "AVGO", "mid_signal": -13378, "gamma_signal": 1626, "vega_signal": 672, "option_type": "P", "stock_price": 376.1, "utc_time": 1775835050000}, {"instrument": "AVGO", "mid_signal": -93979, "gamma_signal": -21654, "vega_signal": -16304, "option_type": "C", "stock_price": 375.97, "utc_time": 1775835055000}, {"instrument": "AVGO", "mid_signal": -5867, "gamma_signal": 1709, "vega_signal": 839, "option_type": "P", "stock_price": 375.97, "utc_time": 1775835055000}, {"instrument": "AVGO", "mid_signal": -13936, "gamma_signal": 1475, "vega_signal": 9664, "option_type": "C", "stock_price": 375.97, "utc_time": 1775835060000}, {"instrument": "AVGO", "mid_signal": 27944, "gamma_signal": -2111, "vega_signal": 2663, "option_type": "P", "stock_price": 375.88, "utc_time": 1775835060000}, {"instrument": "AVGO", "mid_signal": -811674, "gamma_signal": -21652, "vega_signal": -586216, "option_type": "C", "stock_price": 375.49, "utc_time": 1775835065000}, {"instrument": "AVGO", "mid_signal": -179893, "gamma_signal": 40934, "vega_signal": -386723, "option_type": "P", "stock_price": 375.5, "utc_time": 1775835065000}, {"instrument": "AVGO", "mid_signal": -57327, "gamma_signal": -713, "vega_signal": -16460, "option_type": "C", "stock_price": 375.4, "utc_time": 1775835070000}, {"instrument": "AVGO", "mid_signal": -333090, "gamma_signal": 45383, "vega_signal": 62686, "option_type": "P", "stock_price": 375.4, "utc_time": 1775835070000}, {"instrument": "AVGO", "mid_signal": -772556, "gamma_signal": -33468, "vega_signal": -276216, "option_type": "C", "stock_price": 375.51, "utc_time": 1775835075000}, {"instrument": "AVGO", "mid_signal": 2348341, "gamma_signal": -63355, "vega_signal": -1379616, "option_type": "P", "stock_price": 375.51, "utc_time": 1775835075000}, {"instrument": "AVGO", "mid_signal": 43850, "gamma_signal": -1398, "vega_signal": 98688, "option_type": "C", "stock_price": 375.51, "utc_time": 1775835080000}, {"instrument": "AVGO", "mid_signal": -19878, "gamma_signal": 1870, "vega_signal": -9810, "option_type": "P", "stock_price": 375.51, "utc_time": 1775835080000}, {"instrument": "AVGO", "mid_signal": -82603, "gamma_signal": 8858, "vega_signal": 10896, "option_type": "C", "stock_price": 375.37, "utc_time": 1775835085000}, {"instrument": "AVGO", "mid_signal": 860153, "gamma_signal": -16290, "vega_signal": -568284, "option_type": "P", "stock_price": 375.37, "utc_time": 1775835085000}, {"instrument": "AVGO", "mid_signal": 306913, "gamma_signal": 12317, "vega_signal": 245356, "option_type": "C", "stock_price": 375.76, "utc_time": 1775835090000}, {"instrument": "AVGO", "mid_signal": 885659, "gamma_signal": -28080, "vega_signal": -2491554, "option_type": "P", "stock_price": 375.76, "utc_time": 1775835090000}, {"instrument": "AVGO", "mid_signal": 82513, "gamma_signal": 517, "vega_signal": 279375, "option_type": "C", "stock_price": 375.68, "utc_time": 1775835095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.76, "utc_time": 1775835095000}, {"instrument": "AVGO", "mid_signal": -182399, "gamma_signal": -32826, "vega_signal": -16152, "option_type": "C", "stock_price": 375.45, "utc_time": 1775835100000}, {"instrument": "AVGO", "mid_signal": -58284, "gamma_signal": 13020, "vega_signal": -14187, "option_type": "P", "stock_price": 375.45, "utc_time": 1775835100000}, {"instrument": "AVGO", "mid_signal": 124785, "gamma_signal": -7837, "vega_signal": 88481, "option_type": "C", "stock_price": 375.45, "utc_time": 1775835105000}, {"instrument": "AVGO", "mid_signal": 16029, "gamma_signal": -279, "vega_signal": -17188, "option_type": "P", "stock_price": 375.38, "utc_time": 1775835105000}, {"instrument": "AVGO", "mid_signal": 24610, "gamma_signal": -647, "vega_signal": -38769, "option_type": "C", "stock_price": 375.38, "utc_time": 1775835110000}, {"instrument": "AVGO", "mid_signal": 254679, "gamma_signal": -6514, "vega_signal": -186252, "option_type": "P", "stock_price": 375.38, "utc_time": 1775835110000}, {"instrument": "AVGO", "mid_signal": 36594, "gamma_signal": -3478, "vega_signal": 101905, "option_type": "C", "stock_price": 375.38, "utc_time": 1775835115000}, {"instrument": "AVGO", "mid_signal": 401626, "gamma_signal": -72792, "vega_signal": -1411, "option_type": "P", "stock_price": 375.38, "utc_time": 1775835115000}, {"instrument": "AVGO", "mid_signal": -516692, "gamma_signal": 58475, "vega_signal": 45440, "option_type": "C", "stock_price": 375.48, "utc_time": 1775835120000}, {"instrument": "AVGO", "mid_signal": -175371, "gamma_signal": 5665, "vega_signal": 81866, "option_type": "P", "stock_price": 375.48, "utc_time": 1775835120000}, {"instrument": "AVGO", "mid_signal": -163316, "gamma_signal": -9026, "vega_signal": -40950, "option_type": "C", "stock_price": 375.13, "utc_time": 1775835125000}, {"instrument": "AVGO", "mid_signal": -690885, "gamma_signal": 40041, "vega_signal": 421890, "option_type": "P", "stock_price": 375.2, "utc_time": 1775835125000}, {"instrument": "AVGO", "mid_signal": -4240, "gamma_signal": 2578, "vega_signal": -47224, "option_type": "C", "stock_price": 375.13, "utc_time": 1775835130000}, {"instrument": "AVGO", "mid_signal": 111999, "gamma_signal": -16711, "vega_signal": -30900, "option_type": "P", "stock_price": 375.13, "utc_time": 1775835130000}, {"instrument": "AVGO", "mid_signal": -158830, "gamma_signal": -14540, "vega_signal": -71515, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835135000}, {"instrument": "AVGO", "mid_signal": -68775, "gamma_signal": 5849, "vega_signal": 26501, "option_type": "P", "stock_price": 375.15, "utc_time": 1775835135000}, {"instrument": "AVGO", "mid_signal": -133942, "gamma_signal": -4588, "vega_signal": -32870, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835140000}, {"instrument": "AVGO", "mid_signal": -38743, "gamma_signal": 4006, "vega_signal": 13440, "option_type": "P", "stock_price": 375.15, "utc_time": 1775835140000}, {"instrument": "AVGO", "mid_signal": -1303407, "gamma_signal": -15469, "vega_signal": -498755, "option_type": "C", "stock_price": 375.1, "utc_time": 1775835145000}, {"instrument": "AVGO", "mid_signal": 2324175, "gamma_signal": -237364, "vega_signal": -900865, "option_type": "P", "stock_price": 375.1, "utc_time": 1775835145000}, {"instrument": "AVGO", "mid_signal": -10014, "gamma_signal": -1688, "vega_signal": -5932, "option_type": "C", "stock_price": 375.1, "utc_time": 1775835150000}, {"instrument": "AVGO", "mid_signal": 80922, "gamma_signal": -21122, "vega_signal": 5109, "option_type": "P", "stock_price": 375.1, "utc_time": 1775835150000}, {"instrument": "AVGO", "mid_signal": 74121, "gamma_signal": 4594, "vega_signal": 105409, "option_type": "C", "stock_price": 375.13, "utc_time": 1775835155000}, {"instrument": "AVGO", "mid_signal": -114630, "gamma_signal": 3171, "vega_signal": 61405, "option_type": "P", "stock_price": 375.13, "utc_time": 1775835155000}, {"instrument": "AVGO", "mid_signal": -8874, "gamma_signal": 4586, "vega_signal": 14886, "option_type": "C", "stock_price": 375.25, "utc_time": 1775835160000}, {"instrument": "AVGO", "mid_signal": 4342, "gamma_signal": -83, "vega_signal": -21449, "option_type": "P", "stock_price": 375.18, "utc_time": 1775835160000}, {"instrument": "AVGO", "mid_signal": 33529, "gamma_signal": -1268, "vega_signal": -3384, "option_type": "C", "stock_price": 375.29, "utc_time": 1775835165000}, {"instrument": "AVGO", "mid_signal": -152662, "gamma_signal": 31608, "vega_signal": 38006, "option_type": "P", "stock_price": 375.26, "utc_time": 1775835165000}, {"instrument": "AVGO", "mid_signal": 238970, "gamma_signal": 16874, "vega_signal": 38765, "option_type": "C", "stock_price": 375.23, "utc_time": 1775835170000}, {"instrument": "AVGO", "mid_signal": 280931, "gamma_signal": -28254, "vega_signal": -58275, "option_type": "P", "stock_price": 375.23, "utc_time": 1775835170000}, {"instrument": "AVGO", "mid_signal": -44046, "gamma_signal": -5010, "vega_signal": -16383, "option_type": "C", "stock_price": 375.17, "utc_time": 1775835175000}, {"instrument": "AVGO", "mid_signal": -265363, "gamma_signal": 43033, "vega_signal": 19065, "option_type": "P", "stock_price": 375.17, "utc_time": 1775835175000}, {"instrument": "AVGO", "mid_signal": -113577, "gamma_signal": -4344, "vega_signal": -54297, "option_type": "C", "stock_price": 375.12, "utc_time": 1775835180000}, {"instrument": "AVGO", "mid_signal": 61684, "gamma_signal": -12178, "vega_signal": -5122, "option_type": "P", "stock_price": 375.21, "utc_time": 1775835180000}, {"instrument": "AVGO", "mid_signal": -753846, "gamma_signal": 6603, "vega_signal": 10929, "option_type": "C", "stock_price": 375.2, "utc_time": 1775835185000}, {"instrument": "AVGO", "mid_signal": 334477, "gamma_signal": -50520, "vega_signal": -58689, "option_type": "P", "stock_price": 375.2, "utc_time": 1775835185000}, {"instrument": "AVGO", "mid_signal": -177125, "gamma_signal": 4688, "vega_signal": -1003159, "option_type": "C", "stock_price": 375.2, "utc_time": 1775835190000}, {"instrument": "AVGO", "mid_signal": 8064, "gamma_signal": -1754, "vega_signal": -5020, "option_type": "P", "stock_price": 375.2, "utc_time": 1775835190000}, {"instrument": "AVGO", "mid_signal": 4219, "gamma_signal": 505, "vega_signal": -31718, "option_type": "C", "stock_price": 375.17, "utc_time": 1775835195000}, {"instrument": "AVGO", "mid_signal": 508026, "gamma_signal": -14718, "vega_signal": -140799, "option_type": "P", "stock_price": 375.17, "utc_time": 1775835195000}, {"instrument": "AVGO", "mid_signal": 172915, "gamma_signal": 11757, "vega_signal": 116728, "option_type": "C", "stock_price": 375.17, "utc_time": 1775835200000}, {"instrument": "AVGO", "mid_signal": 10689, "gamma_signal": -664, "vega_signal": -14552, "option_type": "P", "stock_price": 375.17, "utc_time": 1775835200000}, {"instrument": "AVGO", "mid_signal": 109827, "gamma_signal": -8134, "vega_signal": 42439, "option_type": "C", "stock_price": 375.09, "utc_time": 1775835205000}, {"instrument": "AVGO", "mid_signal": -38742, "gamma_signal": 6836, "vega_signal": 50973, "option_type": "P", "stock_price": 375.09, "utc_time": 1775835205000}, {"instrument": "AVGO", "mid_signal": -6303, "gamma_signal": -3454, "vega_signal": 82070, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835210000}, {"instrument": "AVGO", "mid_signal": 713845, "gamma_signal": -168660, "vega_signal": -129107, "option_type": "P", "stock_price": 375.15, "utc_time": 1775835210000}, {"instrument": "AVGO", "mid_signal": -91031, "gamma_signal": 206, "vega_signal": 163700, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835215000}, {"instrument": "AVGO", "mid_signal": 49922, "gamma_signal": -5772, "vega_signal": 9962, "option_type": "P", "stock_price": 375.15, "utc_time": 1775835215000}, {"instrument": "AVGO", "mid_signal": -5918, "gamma_signal": 892, "vega_signal": 91817, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835220000}, {"instrument": "AVGO", "mid_signal": 10428, "gamma_signal": -2964, "vega_signal": -9029, "option_type": "P", "stock_price": 375.15, "utc_time": 1775835220000}, {"instrument": "AVGO", "mid_signal": -5923, "gamma_signal": 280, "vega_signal": 5132, "option_type": "C", "stock_price": 375.12, "utc_time": 1775835225000}, {"instrument": "AVGO", "mid_signal": -180254, "gamma_signal": 18304, "vega_signal": 121341, "option_type": "P", "stock_price": 375.14, "utc_time": 1775835225000}, {"instrument": "AVGO", "mid_signal": -186002, "gamma_signal": -1781, "vega_signal": -156932, "option_type": "C", "stock_price": 375.1, "utc_time": 1775835230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.14, "utc_time": 1775835230000}, {"instrument": "AVGO", "mid_signal": 42595, "gamma_signal": -5219, "vega_signal": 48241, "option_type": "C", "stock_price": 375.02, "utc_time": 1775835235000}, {"instrument": "AVGO", "mid_signal": -200078, "gamma_signal": 31362, "vega_signal": 18106, "option_type": "P", "stock_price": 375.02, "utc_time": 1775835235000}, {"instrument": "AVGO", "mid_signal": -392629, "gamma_signal": 2212, "vega_signal": -1843454, "option_type": "C", "stock_price": 375.07, "utc_time": 1775835240000}, {"instrument": "AVGO", "mid_signal": 3300, "gamma_signal": -5492, "vega_signal": 20937, "option_type": "P", "stock_price": 375.07, "utc_time": 1775835240000}, {"instrument": "AVGO", "mid_signal": -74056, "gamma_signal": -3286, "vega_signal": 395156, "option_type": "C", "stock_price": 375.07, "utc_time": 1775835245000}, {"instrument": "AVGO", "mid_signal": -6630, "gamma_signal": 1080, "vega_signal": 18737, "option_type": "P", "stock_price": 375.07, "utc_time": 1775835245000}, {"instrument": "AVGO", "mid_signal": 21235, "gamma_signal": -1155, "vega_signal": 84383, "option_type": "C", "stock_price": 375.01, "utc_time": 1775835250000}, {"instrument": "AVGO", "mid_signal": 5715, "gamma_signal": -338, "vega_signal": -4650, "option_type": "P", "stock_price": 375.01, "utc_time": 1775835250000}, {"instrument": "AVGO", "mid_signal": 19933, "gamma_signal": 1260, "vega_signal": 16176, "option_type": "C", "stock_price": 374.99, "utc_time": 1775835255000}, {"instrument": "AVGO", "mid_signal": 17901, "gamma_signal": -2117, "vega_signal": -10049, "option_type": "P", "stock_price": 375.04, "utc_time": 1775835255000}, {"instrument": "AVGO", "mid_signal": -25017, "gamma_signal": 3214, "vega_signal": 20901, "option_type": "C", "stock_price": 374.99, "utc_time": 1775835260000}, {"instrument": "AVGO", "mid_signal": -127826, "gamma_signal": 10924, "vega_signal": 52162, "option_type": "P", "stock_price": 374.99, "utc_time": 1775835260000}, {"instrument": "AVGO", "mid_signal": 67209, "gamma_signal": 6246, "vega_signal": 88053, "option_type": "C", "stock_price": 375.14, "utc_time": 1775835265000}, {"instrument": "AVGO", "mid_signal": 142659, "gamma_signal": -27029, "vega_signal": -62006, "option_type": "P", "stock_price": 375.14, "utc_time": 1775835265000}, {"instrument": "AVGO", "mid_signal": 222558, "gamma_signal": 2780, "vega_signal": 451236, "option_type": "C", "stock_price": 375.17, "utc_time": 1775835270000}, {"instrument": "AVGO", "mid_signal": -112266, "gamma_signal": 2528, "vega_signal": -4113, "option_type": "P", "stock_price": 375.25, "utc_time": 1775835270000}, {"instrument": "AVGO", "mid_signal": -128535, "gamma_signal": 187, "vega_signal": -131933, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835275000}, {"instrument": "AVGO", "mid_signal": -10261, "gamma_signal": -1524, "vega_signal": 14488, "option_type": "P", "stock_price": 375.17, "utc_time": 1775835275000}, {"instrument": "AVGO", "mid_signal": 14406, "gamma_signal": -198, "vega_signal": 5617, "option_type": "C", "stock_price": 375.07, "utc_time": 1775835280000}, {"instrument": "AVGO", "mid_signal": -476543, "gamma_signal": 75159, "vega_signal": 39105, "option_type": "P", "stock_price": 375.07, "utc_time": 1775835280000}, {"instrument": "AVGO", "mid_signal": -100293, "gamma_signal": -1462, "vega_signal": -49568, "option_type": "C", "stock_price": 375.07, "utc_time": 1775835285000}, {"instrument": "AVGO", "mid_signal": -27572, "gamma_signal": -5355, "vega_signal": 33771, "option_type": "P", "stock_price": 375.07, "utc_time": 1775835285000}, {"instrument": "AVGO", "mid_signal": 3497, "gamma_signal": 5860, "vega_signal": -168973, "option_type": "C", "stock_price": 375.11, "utc_time": 1775835290000}, {"instrument": "AVGO", "mid_signal": -20101, "gamma_signal": 5844, "vega_signal": -34490, "option_type": "P", "stock_price": 375.14, "utc_time": 1775835290000}, {"instrument": "AVGO", "mid_signal": 81117, "gamma_signal": 5528, "vega_signal": 14230, "option_type": "C", "stock_price": 375.13, "utc_time": 1775835295000}, {"instrument": "AVGO", "mid_signal": -383729, "gamma_signal": 96340, "vega_signal": -65553, "option_type": "P", "stock_price": 375.13, "utc_time": 1775835295000}, {"instrument": "AVGO", "mid_signal": 213699, "gamma_signal": 14246, "vega_signal": 104499, "option_type": "C", "stock_price": 375.24, "utc_time": 1775835300000}, {"instrument": "AVGO", "mid_signal": 1327143, "gamma_signal": -216695, "vega_signal": -51572, "option_type": "P", "stock_price": 375.24, "utc_time": 1775835300000}, {"instrument": "AVGO", "mid_signal": -5005, "gamma_signal": 2178, "vega_signal": -17456, "option_type": "C", "stock_price": 375.21, "utc_time": 1775835305000}, {"instrument": "AVGO", "mid_signal": 1192, "gamma_signal": -74, "vega_signal": -1767, "option_type": "P", "stock_price": 375.22, "utc_time": 1775835305000}, {"instrument": "AVGO", "mid_signal": 44589, "gamma_signal": 7131, "vega_signal": -8413, "option_type": "C", "stock_price": 375.21, "utc_time": 1775835310000}, {"instrument": "AVGO", "mid_signal": 96139, "gamma_signal": -22426, "vega_signal": 20273, "option_type": "P", "stock_price": 375.21, "utc_time": 1775835310000}, {"instrument": "AVGO", "mid_signal": -58307, "gamma_signal": -239, "vega_signal": -36587, "option_type": "C", "stock_price": 375.27, "utc_time": 1775835315000}, {"instrument": "AVGO", "mid_signal": 26290, "gamma_signal": -597, "vega_signal": -32857, "option_type": "P", "stock_price": 375.27, "utc_time": 1775835315000}, {"instrument": "AVGO", "mid_signal": 292831, "gamma_signal": 6577, "vega_signal": 268822, "option_type": "C", "stock_price": 375.36, "utc_time": 1775835320000}, {"instrument": "AVGO", "mid_signal": 159366, "gamma_signal": -22139, "vega_signal": -46054, "option_type": "P", "stock_price": 375.36, "utc_time": 1775835320000}, {"instrument": "AVGO", "mid_signal": 78147, "gamma_signal": 1816, "vega_signal": 41002, "option_type": "C", "stock_price": 375.36, "utc_time": 1775835325000}, {"instrument": "AVGO", "mid_signal": 33406, "gamma_signal": -2767, "vega_signal": -27944, "option_type": "P", "stock_price": 375.36, "utc_time": 1775835325000}, {"instrument": "AVGO", "mid_signal": -63726, "gamma_signal": -2490, "vega_signal": -66529, "option_type": "C", "stock_price": 375.3, "utc_time": 1775835330000}, {"instrument": "AVGO", "mid_signal": -6715, "gamma_signal": 1739, "vega_signal": 826, "option_type": "P", "stock_price": 375.3, "utc_time": 1775835330000}, {"instrument": "AVGO", "mid_signal": 381817, "gamma_signal": 20189, "vega_signal": 186396, "option_type": "C", "stock_price": 375.6, "utc_time": 1775835335000}, {"instrument": "AVGO", "mid_signal": -34548, "gamma_signal": 1786, "vega_signal": 23402, "option_type": "P", "stock_price": 375.5, "utc_time": 1775835335000}, {"instrument": "AVGO", "mid_signal": -45136, "gamma_signal": -617, "vega_signal": -26616, "option_type": "C", "stock_price": 375.65, "utc_time": 1775835340000}, {"instrument": "AVGO", "mid_signal": -43125, "gamma_signal": 808, "vega_signal": 181165, "option_type": "P", "stock_price": 375.68, "utc_time": 1775835340000}, {"instrument": "AVGO", "mid_signal": -300155, "gamma_signal": -31905, "vega_signal": -250305, "option_type": "C", "stock_price": 375.48, "utc_time": 1775835345000}, {"instrument": "AVGO", "mid_signal": 4053, "gamma_signal": -2463, "vega_signal": 23511, "option_type": "P", "stock_price": 375.47, "utc_time": 1775835345000}, {"instrument": "AVGO", "mid_signal": 260202, "gamma_signal": 1325, "vega_signal": 90114, "option_type": "C", "stock_price": 375.56, "utc_time": 1775835350000}, {"instrument": "AVGO", "mid_signal": -19898, "gamma_signal": 2895, "vega_signal": 5478, "option_type": "P", "stock_price": 375.48, "utc_time": 1775835350000}, {"instrument": "AVGO", "mid_signal": 367644, "gamma_signal": -43898, "vega_signal": 306376, "option_type": "C", "stock_price": 375.53, "utc_time": 1775835355000}, {"instrument": "AVGO", "mid_signal": -186944, "gamma_signal": 28957, "vega_signal": 14965, "option_type": "P", "stock_price": 375.56, "utc_time": 1775835355000}, {"instrument": "AVGO", "mid_signal": 80501, "gamma_signal": 715, "vega_signal": 79052, "option_type": "C", "stock_price": 375.52, "utc_time": 1775835360000}, {"instrument": "AVGO", "mid_signal": -41302, "gamma_signal": 3075, "vega_signal": 53354, "option_type": "P", "stock_price": 375.52, "utc_time": 1775835360000}, {"instrument": "AVGO", "mid_signal": 117145, "gamma_signal": 6510, "vega_signal": 57895, "option_type": "C", "stock_price": 375.5, "utc_time": 1775835365000}, {"instrument": "AVGO", "mid_signal": -3351, "gamma_signal": 636, "vega_signal": 4430, "option_type": "P", "stock_price": 375.47, "utc_time": 1775835365000}, {"instrument": "AVGO", "mid_signal": 713412, "gamma_signal": 10842, "vega_signal": 1812178, "option_type": "C", "stock_price": 375.47, "utc_time": 1775835370000}, {"instrument": "AVGO", "mid_signal": -1491, "gamma_signal": 43, "vega_signal": 4106, "option_type": "P", "stock_price": 375.42, "utc_time": 1775835370000}, {"instrument": "AVGO", "mid_signal": 45412, "gamma_signal": 926, "vega_signal": 113348, "option_type": "C", "stock_price": 375.5, "utc_time": 1775835375000}, {"instrument": "AVGO", "mid_signal": -143474, "gamma_signal": 7097, "vega_signal": 2619, "option_type": "P", "stock_price": 375.5, "utc_time": 1775835375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.43, "utc_time": 1775835380000}, {"instrument": "AVGO", "mid_signal": 102942, "gamma_signal": -17409, "vega_signal": -87882, "option_type": "P", "stock_price": 375.39, "utc_time": 1775835380000}, {"instrument": "AVGO", "mid_signal": 34226, "gamma_signal": 2640, "vega_signal": 6586, "option_type": "C", "stock_price": 375.415, "utc_time": 1775835385000}, {"instrument": "AVGO", "mid_signal": -14378, "gamma_signal": 539, "vega_signal": 47287, "option_type": "P", "stock_price": 375.415, "utc_time": 1775835385000}, {"instrument": "AVGO", "mid_signal": -303159, "gamma_signal": -27077, "vega_signal": 66352, "option_type": "C", "stock_price": 375.24, "utc_time": 1775835390000}, {"instrument": "AVGO", "mid_signal": -68129, "gamma_signal": -5712, "vega_signal": 38650, "option_type": "P", "stock_price": 375.24, "utc_time": 1775835390000}, {"instrument": "AVGO", "mid_signal": -36720, "gamma_signal": -7322, "vega_signal": 8363, "option_type": "C", "stock_price": 375.26, "utc_time": 1775835395000}, {"instrument": "AVGO", "mid_signal": -1491, "gamma_signal": 43, "vega_signal": 4105, "option_type": "P", "stock_price": 375.26, "utc_time": 1775835395000}, {"instrument": "AVGO", "mid_signal": -86604, "gamma_signal": -40373, "vega_signal": 154320, "option_type": "C", "stock_price": 375.26, "utc_time": 1775835400000}, {"instrument": "AVGO", "mid_signal": 66854, "gamma_signal": -28262, "vega_signal": 265544, "option_type": "P", "stock_price": 375.26, "utc_time": 1775835400000}, {"instrument": "AVGO", "mid_signal": -3198, "gamma_signal": -1184, "vega_signal": -667, "option_type": "C", "stock_price": 375.3, "utc_time": 1775835405000}, {"instrument": "AVGO", "mid_signal": -192, "gamma_signal": -119, "vega_signal": 3097, "option_type": "P", "stock_price": 375.33, "utc_time": 1775835405000}, {"instrument": "AVGO", "mid_signal": 256525, "gamma_signal": 831, "vega_signal": -5667, "option_type": "C", "stock_price": 375.365, "utc_time": 1775835410000}, {"instrument": "AVGO", "mid_signal": 158937, "gamma_signal": -10172, "vega_signal": -57040, "option_type": "P", "stock_price": 375.33, "utc_time": 1775835410000}, {"instrument": "AVGO", "mid_signal": 21416, "gamma_signal": 300, "vega_signal": 15379, "option_type": "C", "stock_price": 375.365, "utc_time": 1775835415000}, {"instrument": "AVGO", "mid_signal": -12793, "gamma_signal": 338, "vega_signal": 36711, "option_type": "P", "stock_price": 375.45, "utc_time": 1775835415000}, {"instrument": "AVGO", "mid_signal": 757255, "gamma_signal": 3018, "vega_signal": 3898295, "option_type": "C", "stock_price": 375.42, "utc_time": 1775835420000}, {"instrument": "AVGO", "mid_signal": 26801, "gamma_signal": -1086, "vega_signal": -7290, "option_type": "P", "stock_price": 375.42, "utc_time": 1775835420000}, {"instrument": "AVGO", "mid_signal": 93845, "gamma_signal": 1220, "vega_signal": 203038, "option_type": "C", "stock_price": 375.46, "utc_time": 1775835425000}, {"instrument": "AVGO", "mid_signal": -32413, "gamma_signal": 4463, "vega_signal": 5936, "option_type": "P", "stock_price": 375.45, "utc_time": 1775835425000}, {"instrument": "AVGO", "mid_signal": -52911, "gamma_signal": 21, "vega_signal": 26473, "option_type": "C", "stock_price": 375.49, "utc_time": 1775835430000}, {"instrument": "AVGO", "mid_signal": 231552, "gamma_signal": -5046, "vega_signal": -707747, "option_type": "P", "stock_price": 375.49, "utc_time": 1775835430000}, {"instrument": "AVGO", "mid_signal": 119791, "gamma_signal": 22477, "vega_signal": 43716, "option_type": "C", "stock_price": 375.52, "utc_time": 1775835435000}, {"instrument": "AVGO", "mid_signal": 21450, "gamma_signal": -1870, "vega_signal": 19547, "option_type": "P", "stock_price": 375.5, "utc_time": 1775835435000}, {"instrument": "AVGO", "mid_signal": 2423887, "gamma_signal": 22876, "vega_signal": 5599805, "option_type": "C", "stock_price": 375.54, "utc_time": 1775835440000}, {"instrument": "AVGO", "mid_signal": 76124, "gamma_signal": -3682, "vega_signal": -51380, "option_type": "P", "stock_price": 375.54, "utc_time": 1775835440000}, {"instrument": "AVGO", "mid_signal": 76214, "gamma_signal": 748, "vega_signal": 59703, "option_type": "C", "stock_price": 375.59, "utc_time": 1775835445000}, {"instrument": "AVGO", "mid_signal": 375669, "gamma_signal": -86170, "vega_signal": -84537, "option_type": "P", "stock_price": 375.59, "utc_time": 1775835445000}, {"instrument": "AVGO", "mid_signal": 289800, "gamma_signal": 14138, "vega_signal": 108648, "option_type": "C", "stock_price": 375.67, "utc_time": 1775835450000}, {"instrument": "AVGO", "mid_signal": 133827, "gamma_signal": -31048, "vega_signal": -101064, "option_type": "P", "stock_price": 375.67, "utc_time": 1775835450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.67, "utc_time": 1775835455000}, {"instrument": "AVGO", "mid_signal": -10800, "gamma_signal": 155, "vega_signal": 20933, "option_type": "P", "stock_price": 375.67, "utc_time": 1775835455000}, {"instrument": "AVGO", "mid_signal": 186352, "gamma_signal": 21925, "vega_signal": 62143, "option_type": "C", "stock_price": 375.68, "utc_time": 1775835460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.7, "utc_time": 1775835460000}, {"instrument": "AVGO", "mid_signal": -63029, "gamma_signal": -15830, "vega_signal": -10873, "option_type": "C", "stock_price": 375.46, "utc_time": 1775835465000}, {"instrument": "AVGO", "mid_signal": -78913, "gamma_signal": 7535, "vega_signal": 92640, "option_type": "P", "stock_price": 375.46, "utc_time": 1775835465000}, {"instrument": "AVGO", "mid_signal": -49352, "gamma_signal": 1808, "vega_signal": -192186, "option_type": "C", "stock_price": 375.39, "utc_time": 1775835470000}, {"instrument": "AVGO", "mid_signal": -116883, "gamma_signal": 17061, "vega_signal": 93664, "option_type": "P", "stock_price": 375.39, "utc_time": 1775835470000}, {"instrument": "AVGO", "mid_signal": -42035, "gamma_signal": -11965, "vega_signal": -5077, "option_type": "C", "stock_price": 375.39, "utc_time": 1775835475000}, {"instrument": "AVGO", "mid_signal": 58950, "gamma_signal": -3857, "vega_signal": -1842, "option_type": "P", "stock_price": 375.43, "utc_time": 1775835475000}, {"instrument": "AVGO", "mid_signal": -19488, "gamma_signal": -606, "vega_signal": -7876, "option_type": "C", "stock_price": 375.375, "utc_time": 1775835480000}, {"instrument": "AVGO", "mid_signal": -31669, "gamma_signal": 8308, "vega_signal": 3961, "option_type": "P", "stock_price": 375.375, "utc_time": 1775835480000}, {"instrument": "AVGO", "mid_signal": 11697, "gamma_signal": 4631, "vega_signal": -24085, "option_type": "C", "stock_price": 375.35, "utc_time": 1775835485000}, {"instrument": "AVGO", "mid_signal": 608457, "gamma_signal": -97101, "vega_signal": -42756, "option_type": "P", "stock_price": 375.35, "utc_time": 1775835485000}, {"instrument": "AVGO", "mid_signal": 46524, "gamma_signal": 2051, "vega_signal": 24522, "option_type": "C", "stock_price": 375.29, "utc_time": 1775835490000}, {"instrument": "AVGO", "mid_signal": 46517, "gamma_signal": -1778, "vega_signal": -96755, "option_type": "P", "stock_price": 375.29, "utc_time": 1775835490000}, {"instrument": "AVGO", "mid_signal": -46285, "gamma_signal": -426, "vega_signal": -8948, "option_type": "C", "stock_price": 375.29, "utc_time": 1775835495000}, {"instrument": "AVGO", "mid_signal": -7371, "gamma_signal": 798, "vega_signal": 2795, "option_type": "P", "stock_price": 375.29, "utc_time": 1775835495000}, {"instrument": "AVGO", "mid_signal": -102136, "gamma_signal": -23151, "vega_signal": -58529, "option_type": "C", "stock_price": 375.29, "utc_time": 1775835500000}, {"instrument": "AVGO", "mid_signal": 7111, "gamma_signal": -3817, "vega_signal": -5647, "option_type": "P", "stock_price": 375.29, "utc_time": 1775835500000}, {"instrument": "AVGO", "mid_signal": -55290, "gamma_signal": -15517, "vega_signal": -32061, "option_type": "C", "stock_price": 375.14, "utc_time": 1775835505000}, {"instrument": "AVGO", "mid_signal": -17015, "gamma_signal": 541, "vega_signal": 248856, "option_type": "P", "stock_price": 375.14, "utc_time": 1775835505000}, {"instrument": "AVGO", "mid_signal": 13856, "gamma_signal": 294, "vega_signal": 14766, "option_type": "C", "stock_price": 375.17, "utc_time": 1775835510000}, {"instrument": "AVGO", "mid_signal": -173910, "gamma_signal": 10680, "vega_signal": 782517, "option_type": "P", "stock_price": 375.17, "utc_time": 1775835510000}, {"instrument": "AVGO", "mid_signal": 75295, "gamma_signal": 4008, "vega_signal": -38323, "option_type": "C", "stock_price": 375.07, "utc_time": 1775835515000}, {"instrument": "AVGO", "mid_signal": 3198, "gamma_signal": -5566, "vega_signal": 28926, "option_type": "P", "stock_price": 375.07, "utc_time": 1775835515000}, {"instrument": "AVGO", "mid_signal": 3588, "gamma_signal": -3476, "vega_signal": -142423, "option_type": "C", "stock_price": 375.02, "utc_time": 1775835520000}, {"instrument": "AVGO", "mid_signal": 87688, "gamma_signal": -3134, "vega_signal": -93744, "option_type": "P", "stock_price": 375.02, "utc_time": 1775835520000}, {"instrument": "AVGO", "mid_signal": -2059038, "gamma_signal": -108117, "vega_signal": -1878358, "option_type": "C", "stock_price": 374.84, "utc_time": 1775835525000}, {"instrument": "AVGO", "mid_signal": -312186, "gamma_signal": 22796, "vega_signal": 256150, "option_type": "P", "stock_price": 374.84, "utc_time": 1775835525000}, {"instrument": "AVGO", "mid_signal": 89770, "gamma_signal": 50296, "vega_signal": -160096, "option_type": "C", "stock_price": 375, "utc_time": 1775835530000}, {"instrument": "AVGO", "mid_signal": -34653, "gamma_signal": 2225, "vega_signal": 6526, "option_type": "P", "stock_price": 375, "utc_time": 1775835530000}, {"instrument": "AVGO", "mid_signal": 114690, "gamma_signal": 5084, "vega_signal": 9001, "option_type": "C", "stock_price": 374.8, "utc_time": 1775835535000}, {"instrument": "AVGO", "mid_signal": -25589, "gamma_signal": -1173, "vega_signal": 59199, "option_type": "P", "stock_price": 374.8, "utc_time": 1775835535000}, {"instrument": "AVGO", "mid_signal": -19798, "gamma_signal": -1218, "vega_signal": -6736, "option_type": "C", "stock_price": 374.8, "utc_time": 1775835540000}, {"instrument": "AVGO", "mid_signal": 247869, "gamma_signal": -44564, "vega_signal": -11576, "option_type": "P", "stock_price": 374.8, "utc_time": 1775835540000}, {"instrument": "AVGO", "mid_signal": -50357, "gamma_signal": 2624, "vega_signal": -4702, "option_type": "C", "stock_price": 374.78, "utc_time": 1775835545000}, {"instrument": "AVGO", "mid_signal": -65196, "gamma_signal": 19832, "vega_signal": -20643, "option_type": "P", "stock_price": 374.78, "utc_time": 1775835545000}, {"instrument": "AVGO", "mid_signal": -233397, "gamma_signal": -62689, "vega_signal": -17987, "option_type": "C", "stock_price": 374.86, "utc_time": 1775835550000}, {"instrument": "AVGO", "mid_signal": 87943, "gamma_signal": -11973, "vega_signal": -39816, "option_type": "P", "stock_price": 374.86, "utc_time": 1775835550000}, {"instrument": "AVGO", "mid_signal": 309723, "gamma_signal": 6172, "vega_signal": 125501, "option_type": "C", "stock_price": 374.86, "utc_time": 1775835555000}, {"instrument": "AVGO", "mid_signal": 18196, "gamma_signal": -1027, "vega_signal": -62801, "option_type": "P", "stock_price": 374.86, "utc_time": 1775835555000}, {"instrument": "AVGO", "mid_signal": 66194, "gamma_signal": -1030, "vega_signal": 97714, "option_type": "C", "stock_price": 374.89, "utc_time": 1775835560000}, {"instrument": "AVGO", "mid_signal": -84857, "gamma_signal": 14916, "vega_signal": -62326, "option_type": "P", "stock_price": 374.96, "utc_time": 1775835560000}, {"instrument": "AVGO", "mid_signal": -29821, "gamma_signal": -1697, "vega_signal": 37541, "option_type": "C", "stock_price": 374.89, "utc_time": 1775835565000}, {"instrument": "AVGO", "mid_signal": -61691, "gamma_signal": 5907, "vega_signal": 46508, "option_type": "P", "stock_price": 374.87, "utc_time": 1775835565000}, {"instrument": "AVGO", "mid_signal": 21729, "gamma_signal": 1071, "vega_signal": 1286, "option_type": "C", "stock_price": 374.93, "utc_time": 1775835570000}, {"instrument": "AVGO", "mid_signal": 413604, "gamma_signal": -89306, "vega_signal": -45490, "option_type": "P", "stock_price": 374.93, "utc_time": 1775835570000}, {"instrument": "AVGO", "mid_signal": -28387, "gamma_signal": -1870, "vega_signal": -112594, "option_type": "C", "stock_price": 374.84, "utc_time": 1775835575000}, {"instrument": "AVGO", "mid_signal": 249785, "gamma_signal": -6919, "vega_signal": -642081, "option_type": "P", "stock_price": 374.93, "utc_time": 1775835575000}, {"instrument": "AVGO", "mid_signal": -436956, "gamma_signal": -1168, "vega_signal": -118460, "option_type": "C", "stock_price": 374.83, "utc_time": 1775835580000}, {"instrument": "AVGO", "mid_signal": 26999, "gamma_signal": -7121, "vega_signal": 1906, "option_type": "P", "stock_price": 374.83, "utc_time": 1775835580000}, {"instrument": "AVGO", "mid_signal": 59461, "gamma_signal": -2409, "vega_signal": 301686, "option_type": "C", "stock_price": 374.755, "utc_time": 1775835585000}, {"instrument": "AVGO", "mid_signal": -1154683, "gamma_signal": 186286, "vega_signal": -205421, "option_type": "P", "stock_price": 374.755, "utc_time": 1775835585000}, {"instrument": "AVGO", "mid_signal": -22144, "gamma_signal": -1750, "vega_signal": 167894, "option_type": "C", "stock_price": 374.72, "utc_time": 1775835590000}, {"instrument": "AVGO", "mid_signal": 7176, "gamma_signal": -1023, "vega_signal": 11926, "option_type": "P", "stock_price": 374.72, "utc_time": 1775835590000}, {"instrument": "AVGO", "mid_signal": -12144, "gamma_signal": -3590, "vega_signal": -1536, "option_type": "C", "stock_price": 374.72, "utc_time": 1775835595000}, {"instrument": "AVGO", "mid_signal": 61741, "gamma_signal": -882, "vega_signal": -270245, "option_type": "P", "stock_price": 374.72, "utc_time": 1775835595000}, {"instrument": "AVGO", "mid_signal": -176230, "gamma_signal": 1417, "vega_signal": -141260, "option_type": "C", "stock_price": 374.67, "utc_time": 1775835600000}, {"instrument": "AVGO", "mid_signal": -146088, "gamma_signal": 9545, "vega_signal": 111904, "option_type": "P", "stock_price": 374.71, "utc_time": 1775835600000}, {"instrument": "AVGO", "mid_signal": -207106, "gamma_signal": -62091, "vega_signal": -150374, "option_type": "C", "stock_price": 374.77, "utc_time": 1775835605000}, {"instrument": "AVGO", "mid_signal": -240882, "gamma_signal": 5796, "vega_signal": -12611, "option_type": "P", "stock_price": 374.77, "utc_time": 1775835605000}, {"instrument": "AVGO", "mid_signal": -76356, "gamma_signal": -27971, "vega_signal": -203698, "option_type": "C", "stock_price": 374.41, "utc_time": 1775835610000}, {"instrument": "AVGO", "mid_signal": -357875, "gamma_signal": 25, "vega_signal": 323730, "option_type": "P", "stock_price": 374.41, "utc_time": 1775835610000}, {"instrument": "AVGO", "mid_signal": 28636, "gamma_signal": -18800, "vega_signal": -39813, "option_type": "C", "stock_price": 374.26, "utc_time": 1775835615000}, {"instrument": "AVGO", "mid_signal": 96147, "gamma_signal": 8510, "vega_signal": -47281, "option_type": "P", "stock_price": 374.26, "utc_time": 1775835615000}, {"instrument": "AVGO", "mid_signal": -289933, "gamma_signal": -1367, "vega_signal": -152449, "option_type": "C", "stock_price": 374.11, "utc_time": 1775835620000}, {"instrument": "AVGO", "mid_signal": -356430, "gamma_signal": 15162, "vega_signal": 226871, "option_type": "P", "stock_price": 374.11, "utc_time": 1775835620000}, {"instrument": "AVGO", "mid_signal": 238138, "gamma_signal": 8802, "vega_signal": 98684, "option_type": "C", "stock_price": 374.35, "utc_time": 1775835625000}, {"instrument": "AVGO", "mid_signal": 309222, "gamma_signal": -93139, "vega_signal": -4794, "option_type": "P", "stock_price": 374.35, "utc_time": 1775835625000}, {"instrument": "AVGO", "mid_signal": -116104, "gamma_signal": -2850, "vega_signal": -29028, "option_type": "C", "stock_price": 374.35, "utc_time": 1775835630000}, {"instrument": "AVGO", "mid_signal": 118367, "gamma_signal": -12537, "vega_signal": -7998, "option_type": "P", "stock_price": 374.35, "utc_time": 1775835630000}, {"instrument": "AVGO", "mid_signal": 154622, "gamma_signal": 2407, "vega_signal": 379296, "option_type": "C", "stock_price": 374.48, "utc_time": 1775835635000}, {"instrument": "AVGO", "mid_signal": 353936, "gamma_signal": -18621, "vega_signal": -117277, "option_type": "P", "stock_price": 374.48, "utc_time": 1775835635000}, {"instrument": "AVGO", "mid_signal": 313723, "gamma_signal": 22379, "vega_signal": 207657, "option_type": "C", "stock_price": 374.42, "utc_time": 1775835640000}, {"instrument": "AVGO", "mid_signal": 34306, "gamma_signal": -6005, "vega_signal": -2661, "option_type": "P", "stock_price": 374.42, "utc_time": 1775835640000}, {"instrument": "AVGO", "mid_signal": 270511, "gamma_signal": -3871, "vega_signal": 442399, "option_type": "C", "stock_price": 374.38, "utc_time": 1775835645000}, {"instrument": "AVGO", "mid_signal": -96924, "gamma_signal": 48886, "vega_signal": -159922, "option_type": "P", "stock_price": 374.38, "utc_time": 1775835645000}, {"instrument": "AVGO", "mid_signal": 30601, "gamma_signal": 10980, "vega_signal": -16135, "option_type": "C", "stock_price": 374.39, "utc_time": 1775835650000}, {"instrument": "AVGO", "mid_signal": -9872, "gamma_signal": -41, "vega_signal": 45009, "option_type": "P", "stock_price": 374.39, "utc_time": 1775835650000}, {"instrument": "AVGO", "mid_signal": 1054785, "gamma_signal": 21548, "vega_signal": 1478612, "option_type": "C", "stock_price": 374.39, "utc_time": 1775835655000}, {"instrument": "AVGO", "mid_signal": -109211, "gamma_signal": 1580, "vega_signal": 31893, "option_type": "P", "stock_price": 374.37, "utc_time": 1775835655000}, {"instrument": "AVGO", "mid_signal": -85484, "gamma_signal": 5489, "vega_signal": -97481, "option_type": "C", "stock_price": 374.36, "utc_time": 1775835660000}, {"instrument": "AVGO", "mid_signal": 22818, "gamma_signal": -2331, "vega_signal": -8742, "option_type": "P", "stock_price": 374.34, "utc_time": 1775835660000}, {"instrument": "AVGO", "mid_signal": -45179, "gamma_signal": 11702, "vega_signal": -11288, "option_type": "C", "stock_price": 374.36, "utc_time": 1775835665000}, {"instrument": "AVGO", "mid_signal": -49120, "gamma_signal": 11568, "vega_signal": 5486, "option_type": "P", "stock_price": 374.36, "utc_time": 1775835665000}, {"instrument": "AVGO", "mid_signal": -308296, "gamma_signal": -31442, "vega_signal": -249676, "option_type": "C", "stock_price": 374.34, "utc_time": 1775835670000}, {"instrument": "AVGO", "mid_signal": -210026, "gamma_signal": 26474, "vega_signal": 50255, "option_type": "P", "stock_price": 374.2, "utc_time": 1775835670000}, {"instrument": "AVGO", "mid_signal": 135530, "gamma_signal": 2203, "vega_signal": 169417, "option_type": "C", "stock_price": 374.36, "utc_time": 1775835675000}, {"instrument": "AVGO", "mid_signal": 270551, "gamma_signal": -33961, "vega_signal": -48593, "option_type": "P", "stock_price": 374.36, "utc_time": 1775835675000}, {"instrument": "AVGO", "mid_signal": 103819, "gamma_signal": 7686, "vega_signal": 32935, "option_type": "C", "stock_price": 374.44, "utc_time": 1775835680000}, {"instrument": "AVGO", "mid_signal": -577671, "gamma_signal": 75936, "vega_signal": -127481, "option_type": "P", "stock_price": 374.44, "utc_time": 1775835680000}, {"instrument": "AVGO", "mid_signal": -156887, "gamma_signal": -12087, "vega_signal": -38855, "option_type": "C", "stock_price": 374.45, "utc_time": 1775835685000}, {"instrument": "AVGO", "mid_signal": -13339, "gamma_signal": -5343, "vega_signal": 53774, "option_type": "P", "stock_price": 374.45, "utc_time": 1775835685000}, {"instrument": "AVGO", "mid_signal": -78858, "gamma_signal": 1052, "vega_signal": -142920, "option_type": "C", "stock_price": 374.45, "utc_time": 1775835690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.45, "utc_time": 1775835690000}, {"instrument": "AVGO", "mid_signal": -6984, "gamma_signal": -2157, "vega_signal": 16239, "option_type": "C", "stock_price": 374.39, "utc_time": 1775835695000}, {"instrument": "AVGO", "mid_signal": 136575, "gamma_signal": -17597, "vega_signal": -7662, "option_type": "P", "stock_price": 374.39, "utc_time": 1775835695000}, {"instrument": "AVGO", "mid_signal": 196420, "gamma_signal": 1321, "vega_signal": 69269, "option_type": "C", "stock_price": 374.39, "utc_time": 1775835700000}, {"instrument": "AVGO", "mid_signal": 29994, "gamma_signal": -9509, "vega_signal": -12086, "option_type": "P", "stock_price": 374.39, "utc_time": 1775835700000}, {"instrument": "AVGO", "mid_signal": 42206, "gamma_signal": 571, "vega_signal": 63808, "option_type": "C", "stock_price": 374.38, "utc_time": 1775835705000}, {"instrument": "AVGO", "mid_signal": 128330, "gamma_signal": -25844, "vega_signal": 19764, "option_type": "P", "stock_price": 374.38, "utc_time": 1775835705000}, {"instrument": "AVGO", "mid_signal": 160761, "gamma_signal": 1332, "vega_signal": 133297, "option_type": "C", "stock_price": 374.44, "utc_time": 1775835710000}, {"instrument": "AVGO", "mid_signal": -164125, "gamma_signal": 30984, "vega_signal": 41289, "option_type": "P", "stock_price": 374.44, "utc_time": 1775835710000}, {"instrument": "AVGO", "mid_signal": -510254, "gamma_signal": -45, "vega_signal": 5567, "option_type": "C", "stock_price": 374.53, "utc_time": 1775835715000}, {"instrument": "AVGO", "mid_signal": 117525, "gamma_signal": -6992, "vega_signal": -302072, "option_type": "P", "stock_price": 374.53, "utc_time": 1775835715000}, {"instrument": "AVGO", "mid_signal": 226698, "gamma_signal": 4494, "vega_signal": 146041, "option_type": "C", "stock_price": 374.6, "utc_time": 1775835720000}, {"instrument": "AVGO", "mid_signal": -209762, "gamma_signal": 40184, "vega_signal": 58639, "option_type": "P", "stock_price": 374.6, "utc_time": 1775835720000}, {"instrument": "AVGO", "mid_signal": 59824, "gamma_signal": 2232, "vega_signal": 884, "option_type": "C", "stock_price": 374.57, "utc_time": 1775835725000}, {"instrument": "AVGO", "mid_signal": -23559, "gamma_signal": -773, "vega_signal": 6995, "option_type": "P", "stock_price": 374.57, "utc_time": 1775835725000}, {"instrument": "AVGO", "mid_signal": 1144, "gamma_signal": -7780, "vega_signal": -9276, "option_type": "C", "stock_price": 374.4, "utc_time": 1775835730000}, {"instrument": "AVGO", "mid_signal": -284062, "gamma_signal": 74809, "vega_signal": 141429, "option_type": "P", "stock_price": 374.4, "utc_time": 1775835730000}, {"instrument": "AVGO", "mid_signal": -98795, "gamma_signal": -3840, "vega_signal": -36786, "option_type": "C", "stock_price": 374.4, "utc_time": 1775835735000}, {"instrument": "AVGO", "mid_signal": -16096, "gamma_signal": 313, "vega_signal": 8243, "option_type": "P", "stock_price": 374.4, "utc_time": 1775835735000}, {"instrument": "AVGO", "mid_signal": -76422, "gamma_signal": 1165, "vega_signal": -22531, "option_type": "C", "stock_price": 374.39, "utc_time": 1775835740000}, {"instrument": "AVGO", "mid_signal": 28196, "gamma_signal": -4661, "vega_signal": -2144, "option_type": "P", "stock_price": 374.39, "utc_time": 1775835740000}, {"instrument": "AVGO", "mid_signal": 413499, "gamma_signal": 115064, "vega_signal": 165035, "option_type": "C", "stock_price": 374.49, "utc_time": 1775835745000}, {"instrument": "AVGO", "mid_signal": 152057, "gamma_signal": -15175, "vega_signal": -30229, "option_type": "P", "stock_price": 374.49, "utc_time": 1775835745000}, {"instrument": "AVGO", "mid_signal": 391996, "gamma_signal": 4832, "vega_signal": 110933, "option_type": "C", "stock_price": 374.49, "utc_time": 1775835750000}, {"instrument": "AVGO", "mid_signal": 2019, "gamma_signal": -57, "vega_signal": -5220, "option_type": "P", "stock_price": 374.49, "utc_time": 1775835750000}, {"instrument": "AVGO", "mid_signal": -41942, "gamma_signal": -2846, "vega_signal": 51534, "option_type": "C", "stock_price": 374.42, "utc_time": 1775835755000}, {"instrument": "AVGO", "mid_signal": -760, "gamma_signal": 38, "vega_signal": 1355, "option_type": "P", "stock_price": 374.42, "utc_time": 1775835755000}, {"instrument": "AVGO", "mid_signal": -288182, "gamma_signal": 1217, "vega_signal": -1173687, "option_type": "C", "stock_price": 374.48, "utc_time": 1775835760000}, {"instrument": "AVGO", "mid_signal": -50325, "gamma_signal": 17385, "vega_signal": 9697, "option_type": "P", "stock_price": 374.48, "utc_time": 1775835760000}, {"instrument": "AVGO", "mid_signal": 72281, "gamma_signal": 2218, "vega_signal": 65297, "option_type": "C", "stock_price": 374.56, "utc_time": 1775835765000}, {"instrument": "AVGO", "mid_signal": -5146, "gamma_signal": -788, "vega_signal": 3955, "option_type": "P", "stock_price": 374.46, "utc_time": 1775835765000}, {"instrument": "AVGO", "mid_signal": 42803, "gamma_signal": 5203, "vega_signal": 8499, "option_type": "C", "stock_price": 374.58, "utc_time": 1775835770000}, {"instrument": "AVGO", "mid_signal": 30395, "gamma_signal": -2592, "vega_signal": -10092, "option_type": "P", "stock_price": 374.58, "utc_time": 1775835770000}, {"instrument": "AVGO", "mid_signal": -20568506, "gamma_signal": -3381187, "vega_signal": -1466739, "option_type": "C", "stock_price": 374.47, "utc_time": 1775835775000}, {"instrument": "AVGO", "mid_signal": -41963, "gamma_signal": 2542, "vega_signal": 36735, "option_type": "P", "stock_price": 374.47, "utc_time": 1775835775000}, {"instrument": "AVGO", "mid_signal": -30740, "gamma_signal": 32475, "vega_signal": -516748, "option_type": "C", "stock_price": 374.51, "utc_time": 1775835780000}, {"instrument": "AVGO", "mid_signal": -212068, "gamma_signal": 30757, "vega_signal": 14068, "option_type": "P", "stock_price": 374.51, "utc_time": 1775835780000}, {"instrument": "AVGO", "mid_signal": -114121, "gamma_signal": -4322, "vega_signal": -129189, "option_type": "C", "stock_price": 374.43, "utc_time": 1775835785000}, {"instrument": "AVGO", "mid_signal": -688800, "gamma_signal": 95425, "vega_signal": 44204, "option_type": "P", "stock_price": 374.43, "utc_time": 1775835785000}, {"instrument": "AVGO", "mid_signal": -23223, "gamma_signal": -10332, "vega_signal": -4158, "option_type": "C", "stock_price": 374.49, "utc_time": 1775835790000}, {"instrument": "AVGO", "mid_signal": -9682, "gamma_signal": 466, "vega_signal": 5361, "option_type": "P", "stock_price": 374.49, "utc_time": 1775835790000}, {"instrument": "AVGO", "mid_signal": 39458, "gamma_signal": 161, "vega_signal": 22893, "option_type": "C", "stock_price": 374.63, "utc_time": 1775835795000}, {"instrument": "AVGO", "mid_signal": 70920, "gamma_signal": -5633, "vega_signal": -13796, "option_type": "P", "stock_price": 374.72, "utc_time": 1775835795000}, {"instrument": "AVGO", "mid_signal": 271266, "gamma_signal": 5503, "vega_signal": 106907, "option_type": "C", "stock_price": 374.72, "utc_time": 1775835800000}, {"instrument": "AVGO", "mid_signal": 244942, "gamma_signal": -51166, "vega_signal": -66439, "option_type": "P", "stock_price": 374.72, "utc_time": 1775835800000}, {"instrument": "AVGO", "mid_signal": 225903, "gamma_signal": 13655, "vega_signal": 322289, "option_type": "C", "stock_price": 374.84, "utc_time": 1775835805000}, {"instrument": "AVGO", "mid_signal": 608982, "gamma_signal": -83849, "vega_signal": -189703, "option_type": "P", "stock_price": 374.84, "utc_time": 1775835805000}, {"instrument": "AVGO", "mid_signal": 375042, "gamma_signal": 67373, "vega_signal": 68751, "option_type": "C", "stock_price": 374.91, "utc_time": 1775835810000}, {"instrument": "AVGO", "mid_signal": 106414, "gamma_signal": -35181, "vega_signal": -3815, "option_type": "P", "stock_price": 374.91, "utc_time": 1775835810000}, {"instrument": "AVGO", "mid_signal": 25961, "gamma_signal": 1903, "vega_signal": 17493, "option_type": "C", "stock_price": 374.89, "utc_time": 1775835815000}, {"instrument": "AVGO", "mid_signal": 18575, "gamma_signal": -2266, "vega_signal": -5365, "option_type": "P", "stock_price": 374.89, "utc_time": 1775835815000}, {"instrument": "AVGO", "mid_signal": -29635, "gamma_signal": -1917, "vega_signal": -892, "option_type": "C", "stock_price": 374.79, "utc_time": 1775835820000}, {"instrument": "AVGO", "mid_signal": -27443, "gamma_signal": 4908, "vega_signal": 1531, "option_type": "P", "stock_price": 374.85, "utc_time": 1775835820000}, {"instrument": "AVGO", "mid_signal": -12948601, "gamma_signal": -279513, "vega_signal": -7021369, "option_type": "C", "stock_price": 374.85, "utc_time": 1775835825000}, {"instrument": "AVGO", "mid_signal": 45688, "gamma_signal": -1610, "vega_signal": -67708, "option_type": "P", "stock_price": 374.85, "utc_time": 1775835825000}, {"instrument": "AVGO", "mid_signal": 10844983, "gamma_signal": 448810, "vega_signal": 10061881, "option_type": "C", "stock_price": 375.17, "utc_time": 1775835830000}, {"instrument": "AVGO", "mid_signal": -545155, "gamma_signal": 42176, "vega_signal": 360730, "option_type": "P", "stock_price": 375.17, "utc_time": 1775835830000}, {"instrument": "AVGO", "mid_signal": -12571, "gamma_signal": 267, "vega_signal": -39494, "option_type": "C", "stock_price": 375.06, "utc_time": 1775835835000}, {"instrument": "AVGO", "mid_signal": 810998, "gamma_signal": -120865, "vega_signal": -50880, "option_type": "P", "stock_price": 375.17, "utc_time": 1775835835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.06, "utc_time": 1775835840000}, {"instrument": "AVGO", "mid_signal": -121369, "gamma_signal": 18111, "vega_signal": 7395, "option_type": "P", "stock_price": 375.04, "utc_time": 1775835840000}, {"instrument": "AVGO", "mid_signal": -5885, "gamma_signal": 5168, "vega_signal": -215101, "option_type": "C", "stock_price": 375.32, "utc_time": 1775835845000}, {"instrument": "AVGO", "mid_signal": 197625, "gamma_signal": -41959, "vega_signal": -56973, "option_type": "P", "stock_price": 375.32, "utc_time": 1775835845000}, {"instrument": "AVGO", "mid_signal": -31507, "gamma_signal": -26242, "vega_signal": 63639, "option_type": "C", "stock_price": 375.29, "utc_time": 1775835850000}, {"instrument": "AVGO", "mid_signal": 14361, "gamma_signal": -2386, "vega_signal": -7951, "option_type": "P", "stock_price": 375.29, "utc_time": 1775835850000}, {"instrument": "AVGO", "mid_signal": -10874, "gamma_signal": -4491, "vega_signal": 13122, "option_type": "C", "stock_price": 375.37, "utc_time": 1775835855000}, {"instrument": "AVGO", "mid_signal": -93628, "gamma_signal": 13942, "vega_signal": 4730, "option_type": "P", "stock_price": 375.37, "utc_time": 1775835855000}, {"instrument": "AVGO", "mid_signal": 281521, "gamma_signal": 5221, "vega_signal": 483738, "option_type": "C", "stock_price": 375.45, "utc_time": 1775835860000}, {"instrument": "AVGO", "mid_signal": 156350, "gamma_signal": -37990, "vega_signal": -13225, "option_type": "P", "stock_price": 375.45, "utc_time": 1775835860000}, {"instrument": "AVGO", "mid_signal": 440562, "gamma_signal": 17433, "vega_signal": 5848, "option_type": "C", "stock_price": 375.5, "utc_time": 1775835865000}, {"instrument": "AVGO", "mid_signal": 59419, "gamma_signal": -9277, "vega_signal": -2351, "option_type": "P", "stock_price": 375.5, "utc_time": 1775835865000}, {"instrument": "AVGO", "mid_signal": 105090, "gamma_signal": 27820, "vega_signal": 58028, "option_type": "C", "stock_price": 375.5, "utc_time": 1775835870000}, {"instrument": "AVGO", "mid_signal": 17919, "gamma_signal": -1539, "vega_signal": -14115, "option_type": "P", "stock_price": 375.5, "utc_time": 1775835870000}, {"instrument": "AVGO", "mid_signal": 172829, "gamma_signal": 6151, "vega_signal": 282923, "option_type": "C", "stock_price": 375.52, "utc_time": 1775835875000}, {"instrument": "AVGO", "mid_signal": 5120, "gamma_signal": -2183, "vega_signal": 52268, "option_type": "P", "stock_price": 375.52, "utc_time": 1775835875000}, {"instrument": "AVGO", "mid_signal": -108185, "gamma_signal": -3939, "vega_signal": -48420, "option_type": "C", "stock_price": 375.49, "utc_time": 1775835880000}, {"instrument": "AVGO", "mid_signal": -88091, "gamma_signal": 12053, "vega_signal": 21349, "option_type": "P", "stock_price": 375.49, "utc_time": 1775835880000}, {"instrument": "AVGO", "mid_signal": -145734, "gamma_signal": -6133, "vega_signal": -73252, "option_type": "C", "stock_price": 375.42, "utc_time": 1775835885000}, {"instrument": "AVGO", "mid_signal": -12296, "gamma_signal": 11613, "vega_signal": -44215, "option_type": "P", "stock_price": 375.42, "utc_time": 1775835885000}, {"instrument": "AVGO", "mid_signal": -136356, "gamma_signal": -4344, "vega_signal": -17839, "option_type": "C", "stock_price": 375.2, "utc_time": 1775835890000}, {"instrument": "AVGO", "mid_signal": -133908, "gamma_signal": 3259, "vega_signal": 290844, "option_type": "P", "stock_price": 375.2, "utc_time": 1775835890000}, {"instrument": "AVGO", "mid_signal": 14101, "gamma_signal": 8131, "vega_signal": 111258, "option_type": "C", "stock_price": 375.2, "utc_time": 1775835895000}, {"instrument": "AVGO", "mid_signal": 19035, "gamma_signal": -267, "vega_signal": -75438, "option_type": "P", "stock_price": 375.2, "utc_time": 1775835895000}, {"instrument": "AVGO", "mid_signal": 38433, "gamma_signal": 5653, "vega_signal": 1113, "option_type": "C", "stock_price": 375.25, "utc_time": 1775835900000}, {"instrument": "AVGO", "mid_signal": 3925, "gamma_signal": -2149, "vega_signal": 5002, "option_type": "P", "stock_price": 375.25, "utc_time": 1775835900000}, {"instrument": "AVGO", "mid_signal": -63301, "gamma_signal": 1066, "vega_signal": -111306, "option_type": "C", "stock_price": 375.06, "utc_time": 1775835905000}, {"instrument": "AVGO", "mid_signal": 2013, "gamma_signal": -56, "vega_signal": -5221, "option_type": "P", "stock_price": 375.06, "utc_time": 1775835905000}, {"instrument": "AVGO", "mid_signal": 71492, "gamma_signal": 2578, "vega_signal": 19606, "option_type": "C", "stock_price": 375.09, "utc_time": 1775835910000}, {"instrument": "AVGO", "mid_signal": -63717, "gamma_signal": 6808, "vega_signal": 33223, "option_type": "P", "stock_price": 375.08, "utc_time": 1775835910000}, {"instrument": "AVGO", "mid_signal": -3709, "gamma_signal": -54, "vega_signal": -16273, "option_type": "C", "stock_price": 375.1, "utc_time": 1775835915000}, {"instrument": "AVGO", "mid_signal": 19886, "gamma_signal": -415, "vega_signal": -24766, "option_type": "P", "stock_price": 375.1, "utc_time": 1775835915000}, {"instrument": "AVGO", "mid_signal": 155404, "gamma_signal": 22924, "vega_signal": 17751, "option_type": "C", "stock_price": 375.1, "utc_time": 1775835920000}, {"instrument": "AVGO", "mid_signal": 108735, "gamma_signal": -24274, "vega_signal": -36735, "option_type": "P", "stock_price": 375.1, "utc_time": 1775835920000}, {"instrument": "AVGO", "mid_signal": 24781, "gamma_signal": 696, "vega_signal": 6135, "option_type": "C", "stock_price": 375.1, "utc_time": 1775835925000}, {"instrument": "AVGO", "mid_signal": 85441, "gamma_signal": -20312, "vega_signal": -9284, "option_type": "P", "stock_price": 375.13, "utc_time": 1775835925000}, {"instrument": "AVGO", "mid_signal": 19079, "gamma_signal": 2915, "vega_signal": 1236, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835930000}, {"instrument": "AVGO", "mid_signal": 13472, "gamma_signal": -3500, "vega_signal": -1623, "option_type": "P", "stock_price": 375.19, "utc_time": 1775835930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.19, "utc_time": 1775835935000}, {"instrument": "AVGO", "mid_signal": 55067, "gamma_signal": -6300, "vega_signal": -49779, "option_type": "P", "stock_price": 375.19, "utc_time": 1775835935000}, {"instrument": "AVGO", "mid_signal": -597004, "gamma_signal": -25892, "vega_signal": -291203, "option_type": "C", "stock_price": 375.08, "utc_time": 1775835940000}, {"instrument": "AVGO", "mid_signal": -25157, "gamma_signal": 6949, "vega_signal": -1497, "option_type": "P", "stock_price": 375.19, "utc_time": 1775835940000}, {"instrument": "AVGO", "mid_signal": -138469, "gamma_signal": -913, "vega_signal": -8677, "option_type": "C", "stock_price": 375.05, "utc_time": 1775835945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.05, "utc_time": 1775835945000}, {"instrument": "AVGO", "mid_signal": -1086, "gamma_signal": 16044, "vega_signal": 16223, "option_type": "C", "stock_price": 375.18, "utc_time": 1775835950000}, {"instrument": "AVGO", "mid_signal": 13481, "gamma_signal": -725, "vega_signal": -14182, "option_type": "P", "stock_price": 375.18, "utc_time": 1775835950000}, {"instrument": "AVGO", "mid_signal": -38160, "gamma_signal": -5830, "vega_signal": -2472, "option_type": "C", "stock_price": 375.18, "utc_time": 1775835955000}, {"instrument": "AVGO", "mid_signal": 21203, "gamma_signal": -3106, "vega_signal": -4069, "option_type": "P", "stock_price": 375.18, "utc_time": 1775835955000}, {"instrument": "AVGO", "mid_signal": -43426, "gamma_signal": -1439, "vega_signal": -30462, "option_type": "C", "stock_price": 375.18, "utc_time": 1775835960000}, {"instrument": "AVGO", "mid_signal": 1786, "gamma_signal": -50, "vega_signal": -4744, "option_type": "P", "stock_price": 375.18, "utc_time": 1775835960000}, {"instrument": "AVGO", "mid_signal": -44037, "gamma_signal": 1424, "vega_signal": -77892, "option_type": "C", "stock_price": 375.01, "utc_time": 1775835965000}, {"instrument": "AVGO", "mid_signal": 5932, "gamma_signal": -1909, "vega_signal": -1000, "option_type": "P", "stock_price": 375.01, "utc_time": 1775835965000}, {"instrument": "AVGO", "mid_signal": 22317, "gamma_signal": 494, "vega_signal": 42034, "option_type": "C", "stock_price": 375.03, "utc_time": 1775835970000}, {"instrument": "AVGO", "mid_signal": -44637, "gamma_signal": 16288, "vega_signal": -858, "option_type": "P", "stock_price": 375.03, "utc_time": 1775835970000}, {"instrument": "AVGO", "mid_signal": -5769, "gamma_signal": -1836, "vega_signal": -733, "option_type": "C", "stock_price": 375.03, "utc_time": 1775835975000}, {"instrument": "AVGO", "mid_signal": -84481, "gamma_signal": 5011, "vega_signal": 21093, "option_type": "P", "stock_price": 375.03, "utc_time": 1775835975000}, {"instrument": "AVGO", "mid_signal": 9545, "gamma_signal": 8641, "vega_signal": -5698, "option_type": "C", "stock_price": 375.04, "utc_time": 1775835980000}, {"instrument": "AVGO", "mid_signal": -20445, "gamma_signal": 2979, "vega_signal": 5965, "option_type": "P", "stock_price": 375.03, "utc_time": 1775835980000}, {"instrument": "AVGO", "mid_signal": -285168, "gamma_signal": -6404, "vega_signal": -300671, "option_type": "C", "stock_price": 374.98, "utc_time": 1775835985000}, {"instrument": "AVGO", "mid_signal": 66975, "gamma_signal": -17788, "vega_signal": -8069, "option_type": "P", "stock_price": 375.04, "utc_time": 1775835985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.06, "utc_time": 1775835990000}, {"instrument": "AVGO", "mid_signal": -21756, "gamma_signal": 1028, "vega_signal": 16049, "option_type": "P", "stock_price": 375.06, "utc_time": 1775835990000}, {"instrument": "AVGO", "mid_signal": -9164, "gamma_signal": -2125, "vega_signal": 22205, "option_type": "C", "stock_price": 375, "utc_time": 1775835995000}, {"instrument": "AVGO", "mid_signal": -63338, "gamma_signal": 19704, "vega_signal": 5928, "option_type": "P", "stock_price": 375, "utc_time": 1775835995000}, {"instrument": "AVGO", "mid_signal": 60638, "gamma_signal": 13345, "vega_signal": 37427, "option_type": "C", "stock_price": 374.96, "utc_time": 1775836000000}, {"instrument": "AVGO", "mid_signal": 99027, "gamma_signal": -24273, "vega_signal": -10915, "option_type": "P", "stock_price": 375.01, "utc_time": 1775836000000}, {"instrument": "AVGO", "mid_signal": -83993, "gamma_signal": -16177, "vega_signal": -14111, "option_type": "C", "stock_price": 374.93, "utc_time": 1775836005000}, {"instrument": "AVGO", "mid_signal": -27136, "gamma_signal": 4757, "vega_signal": 6770, "option_type": "P", "stock_price": 374.93, "utc_time": 1775836005000}, {"instrument": "AVGO", "mid_signal": -290, "gamma_signal": 1819, "vega_signal": -1895, "option_type": "C", "stock_price": 374.93, "utc_time": 1775836010000}, {"instrument": "AVGO", "mid_signal": 5475, "gamma_signal": -119, "vega_signal": -15358, "option_type": "P", "stock_price": 374.93, "utc_time": 1775836010000}, {"instrument": "AVGO", "mid_signal": 49092, "gamma_signal": 6446, "vega_signal": 60322, "option_type": "C", "stock_price": 374.79, "utc_time": 1775836015000}, {"instrument": "AVGO", "mid_signal": -18513, "gamma_signal": -5435, "vega_signal": 89896, "option_type": "P", "stock_price": 374.79, "utc_time": 1775836015000}, {"instrument": "AVGO", "mid_signal": -26818, "gamma_signal": 1484, "vega_signal": -17295, "option_type": "C", "stock_price": 374.66, "utc_time": 1775836020000}, {"instrument": "AVGO", "mid_signal": 176766, "gamma_signal": -9946, "vega_signal": 6948, "option_type": "P", "stock_price": 374.66, "utc_time": 1775836020000}, {"instrument": "AVGO", "mid_signal": -269418, "gamma_signal": -50660, "vega_signal": -43231, "option_type": "C", "stock_price": 374.42, "utc_time": 1775836025000}, {"instrument": "AVGO", "mid_signal": -8863, "gamma_signal": -5106, "vega_signal": 16927, "option_type": "P", "stock_price": 374.45, "utc_time": 1775836025000}, {"instrument": "AVGO", "mid_signal": -54022, "gamma_signal": -676, "vega_signal": -18558, "option_type": "C", "stock_price": 374.43, "utc_time": 1775836030000}, {"instrument": "AVGO", "mid_signal": -8465, "gamma_signal": 1826, "vega_signal": 5530, "option_type": "P", "stock_price": 374.44, "utc_time": 1775836030000}, {"instrument": "AVGO", "mid_signal": 153073, "gamma_signal": -593, "vega_signal": 181442, "option_type": "C", "stock_price": 374.43, "utc_time": 1775836035000}, {"instrument": "AVGO", "mid_signal": 69264, "gamma_signal": -16370, "vega_signal": -7603, "option_type": "P", "stock_price": 374.43, "utc_time": 1775836035000}, {"instrument": "AVGO", "mid_signal": 68846, "gamma_signal": 10241, "vega_signal": -1766, "option_type": "C", "stock_price": 374.74, "utc_time": 1775836040000}, {"instrument": "AVGO", "mid_signal": 20988, "gamma_signal": -1250, "vega_signal": -10096, "option_type": "P", "stock_price": 374.73, "utc_time": 1775836040000}, {"instrument": "AVGO", "mid_signal": -60926, "gamma_signal": 134, "vega_signal": -102127, "option_type": "C", "stock_price": 374.84, "utc_time": 1775836045000}, {"instrument": "AVGO", "mid_signal": 88626, "gamma_signal": -1875, "vega_signal": -35526, "option_type": "P", "stock_price": 374.73, "utc_time": 1775836045000}, {"instrument": "AVGO", "mid_signal": -22349, "gamma_signal": -288, "vega_signal": -32024, "option_type": "C", "stock_price": 374.74, "utc_time": 1775836050000}, {"instrument": "AVGO", "mid_signal": -189945, "gamma_signal": 29520, "vega_signal": 43800, "option_type": "P", "stock_price": 374.74, "utc_time": 1775836050000}, {"instrument": "AVGO", "mid_signal": -65940, "gamma_signal": -9358, "vega_signal": -76519, "option_type": "C", "stock_price": 374.57, "utc_time": 1775836055000}, {"instrument": "AVGO", "mid_signal": -11801, "gamma_signal": 546, "vega_signal": 11327, "option_type": "P", "stock_price": 374.62, "utc_time": 1775836055000}, {"instrument": "AVGO", "mid_signal": -17177, "gamma_signal": -3049, "vega_signal": -1221, "option_type": "C", "stock_price": 374.62, "utc_time": 1775836060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.62, "utc_time": 1775836060000}, {"instrument": "AVGO", "mid_signal": -254481, "gamma_signal": -2142, "vega_signal": -659415, "option_type": "C", "stock_price": 374.56, "utc_time": 1775836065000}, {"instrument": "AVGO", "mid_signal": -28953, "gamma_signal": -969, "vega_signal": 19015, "option_type": "P", "stock_price": 374.56, "utc_time": 1775836065000}, {"instrument": "AVGO", "mid_signal": 43535, "gamma_signal": -10815, "vega_signal": 60755, "option_type": "C", "stock_price": 374.76, "utc_time": 1775836070000}, {"instrument": "AVGO", "mid_signal": -650243, "gamma_signal": 190060, "vega_signal": 124615, "option_type": "P", "stock_price": 374.76, "utc_time": 1775836070000}, {"instrument": "AVGO", "mid_signal": 29082, "gamma_signal": 571, "vega_signal": 13848, "option_type": "C", "stock_price": 374.73, "utc_time": 1775836075000}, {"instrument": "AVGO", "mid_signal": -29573, "gamma_signal": 4805, "vega_signal": 6550, "option_type": "P", "stock_price": 374.73, "utc_time": 1775836075000}, {"instrument": "AVGO", "mid_signal": 23689, "gamma_signal": 252, "vega_signal": 16416, "option_type": "C", "stock_price": 374.73, "utc_time": 1775836080000}, {"instrument": "AVGO", "mid_signal": -18491, "gamma_signal": 3244, "vega_signal": 3841, "option_type": "P", "stock_price": 374.73, "utc_time": 1775836080000}, {"instrument": "AVGO", "mid_signal": 31260, "gamma_signal": 94, "vega_signal": 15219, "option_type": "C", "stock_price": 374.78, "utc_time": 1775836085000}, {"instrument": "AVGO", "mid_signal": 14538, "gamma_signal": 6415, "vega_signal": -42863, "option_type": "P", "stock_price": 374.78, "utc_time": 1775836085000}, {"instrument": "AVGO", "mid_signal": -94732, "gamma_signal": -15274, "vega_signal": 4567, "option_type": "C", "stock_price": 374.79, "utc_time": 1775836090000}, {"instrument": "AVGO", "mid_signal": 105121, "gamma_signal": -8696, "vega_signal": -337821, "option_type": "P", "stock_price": 374.79, "utc_time": 1775836090000}, {"instrument": "AVGO", "mid_signal": -187538, "gamma_signal": -9696, "vega_signal": -111897, "option_type": "C", "stock_price": 374.79, "utc_time": 1775836095000}, {"instrument": "AVGO", "mid_signal": -78986, "gamma_signal": 6363, "vega_signal": 282862, "option_type": "P", "stock_price": 374.79, "utc_time": 1775836095000}, {"instrument": "AVGO", "mid_signal": -10751, "gamma_signal": -3532, "vega_signal": -1391, "option_type": "C", "stock_price": 374.79, "utc_time": 1775836100000}, {"instrument": "AVGO", "mid_signal": 10325, "gamma_signal": -82, "vega_signal": -39008, "option_type": "P", "stock_price": 374.79, "utc_time": 1775836100000}, {"instrument": "AVGO", "mid_signal": 23346, "gamma_signal": 5833, "vega_signal": 8535, "option_type": "C", "stock_price": 374.83, "utc_time": 1775836105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.79, "utc_time": 1775836105000}, {"instrument": "AVGO", "mid_signal": 114558, "gamma_signal": 484, "vega_signal": 7996, "option_type": "C", "stock_price": 374.83, "utc_time": 1775836110000}, {"instrument": "AVGO", "mid_signal": -29456, "gamma_signal": 2550, "vega_signal": 11908, "option_type": "P", "stock_price": 374.83, "utc_time": 1775836110000}, {"instrument": "AVGO", "mid_signal": -156772, "gamma_signal": 5324, "vega_signal": -4872, "option_type": "C", "stock_price": 374.86, "utc_time": 1775836115000}, {"instrument": "AVGO", "mid_signal": 5377, "gamma_signal": -1768, "vega_signal": 4037, "option_type": "P", "stock_price": 374.86, "utc_time": 1775836115000}, {"instrument": "AVGO", "mid_signal": 5377, "gamma_signal": 1767, "vega_signal": 696, "option_type": "C", "stock_price": 374.9, "utc_time": 1775836120000}, {"instrument": "AVGO", "mid_signal": 1926051, "gamma_signal": -291529, "vega_signal": -122641, "option_type": "P", "stock_price": 374.9, "utc_time": 1775836120000}, {"instrument": "AVGO", "mid_signal": 9590, "gamma_signal": -663, "vega_signal": 39206, "option_type": "C", "stock_price": 374.9, "utc_time": 1775836125000}, {"instrument": "AVGO", "mid_signal": -34576, "gamma_signal": 3054, "vega_signal": 43518, "option_type": "P", "stock_price": 374.9, "utc_time": 1775836125000}, {"instrument": "AVGO", "mid_signal": -50442, "gamma_signal": -297, "vega_signal": -16135, "option_type": "C", "stock_price": 374.9, "utc_time": 1775836130000}, {"instrument": "AVGO", "mid_signal": 19167, "gamma_signal": -2912, "vega_signal": -1226, "option_type": "P", "stock_price": 374.9, "utc_time": 1775836130000}, {"instrument": "AVGO", "mid_signal": 31517, "gamma_signal": 6055, "vega_signal": -18239, "option_type": "C", "stock_price": 374.85, "utc_time": 1775836135000}, {"instrument": "AVGO", "mid_signal": 5901, "gamma_signal": 2310, "vega_signal": -41218, "option_type": "P", "stock_price": 374.85, "utc_time": 1775836135000}, {"instrument": "AVGO", "mid_signal": 201948, "gamma_signal": -19533, "vega_signal": 1476961, "option_type": "C", "stock_price": 374.85, "utc_time": 1775836140000}, {"instrument": "AVGO", "mid_signal": 181091, "gamma_signal": -12440, "vega_signal": -160258, "option_type": "P", "stock_price": 374.85, "utc_time": 1775836140000}, {"instrument": "AVGO", "mid_signal": 70863, "gamma_signal": 1328, "vega_signal": 681, "option_type": "C", "stock_price": 374.8, "utc_time": 1775836145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.85, "utc_time": 1775836145000}, {"instrument": "AVGO", "mid_signal": 28749, "gamma_signal": 950, "vega_signal": 16487, "option_type": "C", "stock_price": 374.8, "utc_time": 1775836150000}, {"instrument": "AVGO", "mid_signal": 6633, "gamma_signal": -91, "vega_signal": -32918, "option_type": "P", "stock_price": 374.8, "utc_time": 1775836150000}, {"instrument": "AVGO", "mid_signal": -45835, "gamma_signal": -1992, "vega_signal": 285954, "option_type": "C", "stock_price": 374.86, "utc_time": 1775836155000}, {"instrument": "AVGO", "mid_signal": 742471, "gamma_signal": -181999, "vega_signal": -85640, "option_type": "P", "stock_price": 374.86, "utc_time": 1775836155000}, {"instrument": "AVGO", "mid_signal": -218190, "gamma_signal": -5696, "vega_signal": -73311, "option_type": "C", "stock_price": 374.89, "utc_time": 1775836160000}, {"instrument": "AVGO", "mid_signal": 41642, "gamma_signal": -9268, "vega_signal": -9916, "option_type": "P", "stock_price": 374.9, "utc_time": 1775836160000}, {"instrument": "AVGO", "mid_signal": -12414, "gamma_signal": 1057, "vega_signal": -23110, "option_type": "C", "stock_price": 374.93, "utc_time": 1775836165000}, {"instrument": "AVGO", "mid_signal": -26805, "gamma_signal": -197, "vega_signal": -11662, "option_type": "P", "stock_price": 374.93, "utc_time": 1775836165000}, {"instrument": "AVGO", "mid_signal": -10360, "gamma_signal": -527, "vega_signal": -6590, "option_type": "C", "stock_price": 374.99, "utc_time": 1775836170000}, {"instrument": "AVGO", "mid_signal": -32007, "gamma_signal": 8485, "vega_signal": 1438, "option_type": "P", "stock_price": 374.99, "utc_time": 1775836170000}, {"instrument": "AVGO", "mid_signal": 71191, "gamma_signal": 531, "vega_signal": 61226, "option_type": "C", "stock_price": 374.95, "utc_time": 1775836175000}, {"instrument": "AVGO", "mid_signal": 10447, "gamma_signal": -410, "vega_signal": -7909, "option_type": "P", "stock_price": 374.95, "utc_time": 1775836175000}, {"instrument": "AVGO", "mid_signal": 64917, "gamma_signal": 386, "vega_signal": 99683, "option_type": "C", "stock_price": 374.92, "utc_time": 1775836180000}, {"instrument": "AVGO", "mid_signal": -18976, "gamma_signal": 280, "vega_signal": 55057, "option_type": "P", "stock_price": 374.92, "utc_time": 1775836180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.92, "utc_time": 1775836185000}, {"instrument": "AVGO", "mid_signal": -4187, "gamma_signal": 1790, "vega_signal": 538, "option_type": "P", "stock_price": 374.96, "utc_time": 1775836185000}, {"instrument": "AVGO", "mid_signal": -11730, "gamma_signal": -755, "vega_signal": -9685, "option_type": "C", "stock_price": 374.96, "utc_time": 1775836190000}, {"instrument": "AVGO", "mid_signal": 5013, "gamma_signal": -584, "vega_signal": -2827, "option_type": "P", "stock_price": 374.96, "utc_time": 1775836190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.99, "utc_time": 1775836195000}, {"instrument": "AVGO", "mid_signal": 3036, "gamma_signal": -1390, "vega_signal": 4096, "option_type": "P", "stock_price": 374.99, "utc_time": 1775836195000}, {"instrument": "AVGO", "mid_signal": -91794, "gamma_signal": -88, "vega_signal": -183864, "option_type": "C", "stock_price": 375, "utc_time": 1775836200000}, {"instrument": "AVGO", "mid_signal": 53654, "gamma_signal": 8824, "vega_signal": -133650, "option_type": "P", "stock_price": 374.99, "utc_time": 1775836200000}, {"instrument": "AVGO", "mid_signal": 201896, "gamma_signal": 13452, "vega_signal": 99238, "option_type": "C", "stock_price": 375.1, "utc_time": 1775836205000}, {"instrument": "AVGO", "mid_signal": 643373, "gamma_signal": -31000, "vega_signal": -2277557, "option_type": "P", "stock_price": 375.1, "utc_time": 1775836205000}, {"instrument": "AVGO", "mid_signal": 54505, "gamma_signal": 1596, "vega_signal": 58016, "option_type": "C", "stock_price": 375.12, "utc_time": 1775836210000}, {"instrument": "AVGO", "mid_signal": 113662, "gamma_signal": -15375, "vega_signal": -13922, "option_type": "P", "stock_price": 375.12, "utc_time": 1775836210000}, {"instrument": "AVGO", "mid_signal": 8234, "gamma_signal": 2925, "vega_signal": 1180, "option_type": "C", "stock_price": 375.12, "utc_time": 1775836215000}, {"instrument": "AVGO", "mid_signal": -53009, "gamma_signal": 5996, "vega_signal": 19635, "option_type": "P", "stock_price": 375.13, "utc_time": 1775836215000}, {"instrument": "AVGO", "mid_signal": 277766, "gamma_signal": 5326, "vega_signal": 95291, "option_type": "C", "stock_price": 375.09, "utc_time": 1775836220000}, {"instrument": "AVGO", "mid_signal": -164455, "gamma_signal": 25441, "vega_signal": 10847, "option_type": "P", "stock_price": 375.07, "utc_time": 1775836220000}, {"instrument": "AVGO", "mid_signal": 2304, "gamma_signal": 738, "vega_signal": 553, "option_type": "C", "stock_price": 375.06, "utc_time": 1775836225000}, {"instrument": "AVGO", "mid_signal": 12366, "gamma_signal": -165, "vega_signal": -33709, "option_type": "P", "stock_price": 375.06, "utc_time": 1775836225000}, {"instrument": "AVGO", "mid_signal": 108978, "gamma_signal": 1441, "vega_signal": 651, "option_type": "C", "stock_price": 375.06, "utc_time": 1775836230000}, {"instrument": "AVGO", "mid_signal": -56346, "gamma_signal": 9189, "vega_signal": 19718, "option_type": "P", "stock_price": 375.05, "utc_time": 1775836230000}, {"instrument": "AVGO", "mid_signal": -21085, "gamma_signal": -3123, "vega_signal": -3310, "option_type": "C", "stock_price": 375.02, "utc_time": 1775836235000}, {"instrument": "AVGO", "mid_signal": -33028, "gamma_signal": 6857, "vega_signal": 24543, "option_type": "P", "stock_price": 375.02, "utc_time": 1775836235000}, {"instrument": "AVGO", "mid_signal": 973535, "gamma_signal": 1234, "vega_signal": 1411069, "option_type": "C", "stock_price": 374.81, "utc_time": 1775836240000}, {"instrument": "AVGO", "mid_signal": -82885, "gamma_signal": 8816, "vega_signal": 13850, "option_type": "P", "stock_price": 374.94, "utc_time": 1775836240000}, {"instrument": "AVGO", "mid_signal": -238031, "gamma_signal": -5936, "vega_signal": -563808, "option_type": "C", "stock_price": 374.65, "utc_time": 1775836245000}, {"instrument": "AVGO", "mid_signal": -226199, "gamma_signal": 49865, "vega_signal": 75137, "option_type": "P", "stock_price": 374.65, "utc_time": 1775836245000}, {"instrument": "AVGO", "mid_signal": 12353, "gamma_signal": -1457, "vega_signal": 13563, "option_type": "C", "stock_price": 374.63, "utc_time": 1775836250000}, {"instrument": "AVGO", "mid_signal": 42676, "gamma_signal": -2400, "vega_signal": -76139, "option_type": "P", "stock_price": 374.71, "utc_time": 1775836250000}, {"instrument": "AVGO", "mid_signal": -5481, "gamma_signal": 329, "vega_signal": 4531, "option_type": "C", "stock_price": 374.62, "utc_time": 1775836255000}, {"instrument": "AVGO", "mid_signal": -1745, "gamma_signal": 50, "vega_signal": 4654, "option_type": "P", "stock_price": 374.62, "utc_time": 1775836255000}, {"instrument": "AVGO", "mid_signal": -100800, "gamma_signal": -4622, "vega_signal": 25171, "option_type": "C", "stock_price": 374.62, "utc_time": 1775836260000}, {"instrument": "AVGO", "mid_signal": -8236, "gamma_signal": 309, "vega_signal": 8196, "option_type": "P", "stock_price": 374.62, "utc_time": 1775836260000}, {"instrument": "AVGO", "mid_signal": 789026, "gamma_signal": 11032, "vega_signal": 872681, "option_type": "C", "stock_price": 374.56, "utc_time": 1775836265000}, {"instrument": "AVGO", "mid_signal": -147222, "gamma_signal": 20381, "vega_signal": 47326, "option_type": "P", "stock_price": 374.56, "utc_time": 1775836265000}, {"instrument": "AVGO", "mid_signal": -92529, "gamma_signal": -24083, "vega_signal": -15800, "option_type": "C", "stock_price": 374.48, "utc_time": 1775836270000}, {"instrument": "AVGO", "mid_signal": -186806, "gamma_signal": 29945, "vega_signal": 16458, "option_type": "P", "stock_price": 374.48, "utc_time": 1775836270000}, {"instrument": "AVGO", "mid_signal": 23224, "gamma_signal": 135, "vega_signal": 67384, "option_type": "C", "stock_price": 374.33, "utc_time": 1775836275000}, {"instrument": "AVGO", "mid_signal": -18671, "gamma_signal": 2988, "vega_signal": 7035, "option_type": "P", "stock_price": 374.33, "utc_time": 1775836275000}, {"instrument": "AVGO", "mid_signal": 99718, "gamma_signal": 10653, "vega_signal": 177887, "option_type": "C", "stock_price": 374.4, "utc_time": 1775836280000}, {"instrument": "AVGO", "mid_signal": 3051, "gamma_signal": -89, "vega_signal": -6558, "option_type": "P", "stock_price": 374.4, "utc_time": 1775836280000}, {"instrument": "AVGO", "mid_signal": 436268, "gamma_signal": 20121, "vega_signal": -145520, "option_type": "C", "stock_price": 374.33, "utc_time": 1775836285000}, {"instrument": "AVGO", "mid_signal": -294465, "gamma_signal": -6848, "vega_signal": 147883, "option_type": "P", "stock_price": 374.26, "utc_time": 1775836285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.33, "utc_time": 1775836290000}, {"instrument": "AVGO", "mid_signal": -1076628, "gamma_signal": 340713, "vega_signal": 271568, "option_type": "P", "stock_price": 374.33, "utc_time": 1775836290000}, {"instrument": "AVGO", "mid_signal": -8614720, "gamma_signal": -117004, "vega_signal": -1686653, "option_type": "C", "stock_price": 374.33, "utc_time": 1775836295000}, {"instrument": "AVGO", "mid_signal": -8513, "gamma_signal": 163, "vega_signal": 20765, "option_type": "P", "stock_price": 374.33, "utc_time": 1775836295000}, {"instrument": "AVGO", "mid_signal": 8905, "gamma_signal": 7690, "vega_signal": -20107, "option_type": "C", "stock_price": 374.33, "utc_time": 1775836300000}, {"instrument": "AVGO", "mid_signal": -7926, "gamma_signal": 1957, "vega_signal": 875, "option_type": "P", "stock_price": 374.29, "utc_time": 1775836300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.29, "utc_time": 1775836305000}, {"instrument": "AVGO", "mid_signal": -12607, "gamma_signal": 1130, "vega_signal": 13487, "option_type": "P", "stock_price": 374.31, "utc_time": 1775836305000}, {"instrument": "AVGO", "mid_signal": 515736, "gamma_signal": 39533, "vega_signal": 218395, "option_type": "C", "stock_price": 374.38, "utc_time": 1775836310000}, {"instrument": "AVGO", "mid_signal": 5539, "gamma_signal": -1223, "vega_signal": -499, "option_type": "P", "stock_price": 374.38, "utc_time": 1775836310000}, {"instrument": "AVGO", "mid_signal": -25673, "gamma_signal": -3400, "vega_signal": 12373, "option_type": "C", "stock_price": 374.47, "utc_time": 1775836315000}, {"instrument": "AVGO", "mid_signal": 17354, "gamma_signal": -1846, "vega_signal": -1977, "option_type": "P", "stock_price": 374.53, "utc_time": 1775836315000}, {"instrument": "AVGO", "mid_signal": -5052, "gamma_signal": -6737, "vega_signal": 11279, "option_type": "C", "stock_price": 374.4, "utc_time": 1775836320000}, {"instrument": "AVGO", "mid_signal": 11038, "gamma_signal": -565, "vega_signal": 18622, "option_type": "P", "stock_price": 374.4, "utc_time": 1775836320000}, {"instrument": "AVGO", "mid_signal": -2286323, "gamma_signal": -153985, "vega_signal": -1421459, "option_type": "C", "stock_price": 373.91, "utc_time": 1775836325000}, {"instrument": "AVGO", "mid_signal": -35128, "gamma_signal": 74801, "vega_signal": -67954, "option_type": "P", "stock_price": 373.96, "utc_time": 1775836325000}, {"instrument": "AVGO", "mid_signal": -54990, "gamma_signal": 127257, "vega_signal": -1209387, "option_type": "C", "stock_price": 373.96, "utc_time": 1775836330000}, {"instrument": "AVGO", "mid_signal": -53175, "gamma_signal": -1905, "vega_signal": 49953, "option_type": "P", "stock_price": 373.96, "utc_time": 1775836330000}, {"instrument": "AVGO", "mid_signal": -29079, "gamma_signal": -2876, "vega_signal": -54444, "option_type": "C", "stock_price": 373.96, "utc_time": 1775836335000}, {"instrument": "AVGO", "mid_signal": 639021, "gamma_signal": -144858, "vega_signal": -65223, "option_type": "P", "stock_price": 373.96, "utc_time": 1775836335000}, {"instrument": "AVGO", "mid_signal": -89812, "gamma_signal": -5066, "vega_signal": 15095, "option_type": "C", "stock_price": 373.96, "utc_time": 1775836340000}, {"instrument": "AVGO", "mid_signal": -352806, "gamma_signal": 16576, "vega_signal": 191859, "option_type": "P", "stock_price": 373.78, "utc_time": 1775836340000}, {"instrument": "AVGO", "mid_signal": -929995, "gamma_signal": -98108, "vega_signal": -112473, "option_type": "C", "stock_price": 373.64, "utc_time": 1775836345000}, {"instrument": "AVGO", "mid_signal": -382863, "gamma_signal": 29807, "vega_signal": 348086, "option_type": "P", "stock_price": 373.67, "utc_time": 1775836345000}, {"instrument": "AVGO", "mid_signal": 253266, "gamma_signal": 35423, "vega_signal": 74027, "option_type": "C", "stock_price": 373.68, "utc_time": 1775836350000}, {"instrument": "AVGO", "mid_signal": 176266, "gamma_signal": -60763, "vega_signal": -28644, "option_type": "P", "stock_price": 373.68, "utc_time": 1775836350000}, {"instrument": "AVGO", "mid_signal": 32588, "gamma_signal": 15472, "vega_signal": -64441, "option_type": "C", "stock_price": 373.74, "utc_time": 1775836355000}, {"instrument": "AVGO", "mid_signal": 392817, "gamma_signal": -85746, "vega_signal": -65014, "option_type": "P", "stock_price": 373.74, "utc_time": 1775836355000}, {"instrument": "AVGO", "mid_signal": 174893, "gamma_signal": -840, "vega_signal": -38725, "option_type": "C", "stock_price": 373.74, "utc_time": 1775836360000}, {"instrument": "AVGO", "mid_signal": -7663, "gamma_signal": -1749, "vega_signal": -73804, "option_type": "P", "stock_price": 373.74, "utc_time": 1775836360000}, {"instrument": "AVGO", "mid_signal": 10368, "gamma_signal": 2816, "vega_signal": -2582, "option_type": "C", "stock_price": 373.83, "utc_time": 1775836365000}, {"instrument": "AVGO", "mid_signal": 81193, "gamma_signal": -14740, "vega_signal": -35239, "option_type": "P", "stock_price": 373.83, "utc_time": 1775836365000}, {"instrument": "AVGO", "mid_signal": -71877, "gamma_signal": -1265, "vega_signal": -99814, "option_type": "C", "stock_price": 373.83, "utc_time": 1775836370000}, {"instrument": "AVGO", "mid_signal": -43642, "gamma_signal": -10440, "vega_signal": 48544, "option_type": "P", "stock_price": 373.83, "utc_time": 1775836370000}, {"instrument": "AVGO", "mid_signal": -69002, "gamma_signal": -9327, "vega_signal": -32251, "option_type": "C", "stock_price": 373.83, "utc_time": 1775836375000}, {"instrument": "AVGO", "mid_signal": -2281, "gamma_signal": -1739, "vega_signal": 35766, "option_type": "P", "stock_price": 373.83, "utc_time": 1775836375000}, {"instrument": "AVGO", "mid_signal": 55614, "gamma_signal": 195, "vega_signal": 23852, "option_type": "C", "stock_price": 373.9, "utc_time": 1775836380000}, {"instrument": "AVGO", "mid_signal": 331031, "gamma_signal": -45230, "vega_signal": -14510, "option_type": "P", "stock_price": 373.9, "utc_time": 1775836380000}, {"instrument": "AVGO", "mid_signal": -182109, "gamma_signal": -12572, "vega_signal": -138642, "option_type": "C", "stock_price": 373.99, "utc_time": 1775836385000}, {"instrument": "AVGO", "mid_signal": 317855, "gamma_signal": -12975, "vega_signal": -9328, "option_type": "P", "stock_price": 373.99, "utc_time": 1775836385000}, {"instrument": "AVGO", "mid_signal": -100362, "gamma_signal": -20112, "vega_signal": 62818, "option_type": "C", "stock_price": 373.92, "utc_time": 1775836390000}, {"instrument": "AVGO", "mid_signal": -200202, "gamma_signal": 26337, "vega_signal": -18498, "option_type": "P", "stock_price": 373.92, "utc_time": 1775836390000}, {"instrument": "AVGO", "mid_signal": -63356, "gamma_signal": -389, "vega_signal": -480, "option_type": "C", "stock_price": 373.92, "utc_time": 1775836395000}, {"instrument": "AVGO", "mid_signal": 76327, "gamma_signal": -3066, "vega_signal": -28644, "option_type": "P", "stock_price": 373.92, "utc_time": 1775836395000}, {"instrument": "AVGO", "mid_signal": -47910, "gamma_signal": 248, "vega_signal": -369278, "option_type": "C", "stock_price": 373.91, "utc_time": 1775836400000}, {"instrument": "AVGO", "mid_signal": -4623, "gamma_signal": -515, "vega_signal": 11039, "option_type": "P", "stock_price": 373.91, "utc_time": 1775836400000}, {"instrument": "AVGO", "mid_signal": -339565, "gamma_signal": -30816, "vega_signal": -125798, "option_type": "C", "stock_price": 373.88, "utc_time": 1775836405000}, {"instrument": "AVGO", "mid_signal": 267203, "gamma_signal": -1620, "vega_signal": -694705, "option_type": "P", "stock_price": 373.88, "utc_time": 1775836405000}, {"instrument": "AVGO", "mid_signal": 136298, "gamma_signal": 13283, "vega_signal": 66020, "option_type": "C", "stock_price": 374.12, "utc_time": 1775836410000}, {"instrument": "AVGO", "mid_signal": 4953, "gamma_signal": 11860, "vega_signal": -75907, "option_type": "P", "stock_price": 374.12, "utc_time": 1775836410000}, {"instrument": "AVGO", "mid_signal": -199172, "gamma_signal": 7520, "vega_signal": -346148, "option_type": "C", "stock_price": 374.2, "utc_time": 1775836415000}, {"instrument": "AVGO", "mid_signal": 252501, "gamma_signal": -9130, "vega_signal": -293106, "option_type": "P", "stock_price": 374.2, "utc_time": 1775836415000}, {"instrument": "AVGO", "mid_signal": 85676, "gamma_signal": 2446, "vega_signal": 54390, "option_type": "C", "stock_price": 374.18, "utc_time": 1775836420000}, {"instrument": "AVGO", "mid_signal": -8857, "gamma_signal": 2550, "vega_signal": 1600, "option_type": "P", "stock_price": 374.18, "utc_time": 1775836420000}, {"instrument": "AVGO", "mid_signal": -119050, "gamma_signal": 13415, "vega_signal": -371541, "option_type": "C", "stock_price": 374.05, "utc_time": 1775836425000}, {"instrument": "AVGO", "mid_signal": -298818, "gamma_signal": 29901, "vega_signal": 127141, "option_type": "P", "stock_price": 374.05, "utc_time": 1775836425000}, {"instrument": "AVGO", "mid_signal": -53844, "gamma_signal": -26868, "vega_signal": -10407, "option_type": "C", "stock_price": 374.05, "utc_time": 1775836430000}, {"instrument": "AVGO", "mid_signal": 56574, "gamma_signal": -1579, "vega_signal": -55219, "option_type": "P", "stock_price": 373.88, "utc_time": 1775836430000}, {"instrument": "AVGO", "mid_signal": -13058, "gamma_signal": -571, "vega_signal": -37765, "option_type": "C", "stock_price": 373.88, "utc_time": 1775836435000}, {"instrument": "AVGO", "mid_signal": 52991, "gamma_signal": 574, "vega_signal": -79628, "option_type": "P", "stock_price": 373.88, "utc_time": 1775836435000}, {"instrument": "AVGO", "mid_signal": 140637, "gamma_signal": 10027, "vega_signal": 4796, "option_type": "C", "stock_price": 374.07, "utc_time": 1775836440000}, {"instrument": "AVGO", "mid_signal": 29727, "gamma_signal": -806, "vega_signal": -29246, "option_type": "P", "stock_price": 374.07, "utc_time": 1775836440000}, {"instrument": "AVGO", "mid_signal": -108358, "gamma_signal": -1061, "vega_signal": -191734, "option_type": "C", "stock_price": 374.19, "utc_time": 1775836445000}, {"instrument": "AVGO", "mid_signal": 30438, "gamma_signal": -17159, "vega_signal": 29742, "option_type": "P", "stock_price": 374.07, "utc_time": 1775836445000}, {"instrument": "AVGO", "mid_signal": 10579, "gamma_signal": 865, "vega_signal": 6541, "option_type": "C", "stock_price": 374.24, "utc_time": 1775836450000}, {"instrument": "AVGO", "mid_signal": -18982, "gamma_signal": 124, "vega_signal": 76989, "option_type": "P", "stock_price": 374.24, "utc_time": 1775836450000}, {"instrument": "AVGO", "mid_signal": 12834, "gamma_signal": 262, "vega_signal": 15980, "option_type": "C", "stock_price": 374.18, "utc_time": 1775836455000}, {"instrument": "AVGO", "mid_signal": 46508, "gamma_signal": -1230, "vega_signal": -73456, "option_type": "P", "stock_price": 374.24, "utc_time": 1775836455000}, {"instrument": "AVGO", "mid_signal": 198517, "gamma_signal": 885, "vega_signal": 488035, "option_type": "C", "stock_price": 374.18, "utc_time": 1775836460000}, {"instrument": "AVGO", "mid_signal": 24481, "gamma_signal": -2641, "vega_signal": -15394, "option_type": "P", "stock_price": 374.18, "utc_time": 1775836460000}, {"instrument": "AVGO", "mid_signal": -796771, "gamma_signal": -12672, "vega_signal": 18824, "option_type": "C", "stock_price": 374.04, "utc_time": 1775836465000}, {"instrument": "AVGO", "mid_signal": -34288, "gamma_signal": 3977, "vega_signal": 5903, "option_type": "P", "stock_price": 374.04, "utc_time": 1775836465000}, {"instrument": "AVGO", "mid_signal": -38663, "gamma_signal": -354, "vega_signal": -71098, "option_type": "C", "stock_price": 374.04, "utc_time": 1775836470000}, {"instrument": "AVGO", "mid_signal": -37363, "gamma_signal": 6644, "vega_signal": -1322, "option_type": "P", "stock_price": 374.04, "utc_time": 1775836470000}, {"instrument": "AVGO", "mid_signal": -63180, "gamma_signal": -22764, "vega_signal": 15214, "option_type": "C", "stock_price": 373.93, "utc_time": 1775836475000}, {"instrument": "AVGO", "mid_signal": -39771, "gamma_signal": 2465, "vega_signal": 35528, "option_type": "P", "stock_price": 373.98, "utc_time": 1775836475000}, {"instrument": "AVGO", "mid_signal": 16359, "gamma_signal": 3134, "vega_signal": 1192, "option_type": "C", "stock_price": 373.93, "utc_time": 1775836480000}, {"instrument": "AVGO", "mid_signal": 17441, "gamma_signal": -99, "vega_signal": -72185, "option_type": "P", "stock_price": 373.93, "utc_time": 1775836480000}, {"instrument": "AVGO", "mid_signal": -34794, "gamma_signal": -6446, "vega_signal": -5048, "option_type": "C", "stock_price": 373.97, "utc_time": 1775836485000}, {"instrument": "AVGO", "mid_signal": -63966, "gamma_signal": 3653, "vega_signal": 1925, "option_type": "P", "stock_price": 374, "utc_time": 1775836485000}, {"instrument": "AVGO", "mid_signal": -177146, "gamma_signal": -17037, "vega_signal": 30368, "option_type": "C", "stock_price": 373.825, "utc_time": 1775836490000}, {"instrument": "AVGO", "mid_signal": -50212, "gamma_signal": 1386, "vega_signal": 37343, "option_type": "P", "stock_price": 373.825, "utc_time": 1775836490000}, {"instrument": "AVGO", "mid_signal": -38501, "gamma_signal": -1638, "vega_signal": -4638, "option_type": "C", "stock_price": 373.79, "utc_time": 1775836495000}, {"instrument": "AVGO", "mid_signal": -974017, "gamma_signal": 87068, "vega_signal": 523641, "option_type": "P", "stock_price": 373.79, "utc_time": 1775836495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775836500000}, {"instrument": "AVGO", "mid_signal": -121145, "gamma_signal": 4944, "vega_signal": 105713, "option_type": "P", "stock_price": 373.72, "utc_time": 1775836500000}, {"instrument": "AVGO", "mid_signal": -68117, "gamma_signal": -1086, "vega_signal": -15225, "option_type": "C", "stock_price": 373.67, "utc_time": 1775836505000}, {"instrument": "AVGO", "mid_signal": -903528, "gamma_signal": 87668, "vega_signal": 195246, "option_type": "P", "stock_price": 373.67, "utc_time": 1775836505000}, {"instrument": "AVGO", "mid_signal": 1722408, "gamma_signal": 108436, "vega_signal": 1488533, "option_type": "C", "stock_price": 373.67, "utc_time": 1775836510000}, {"instrument": "AVGO", "mid_signal": 127792, "gamma_signal": -29011, "vega_signal": 11593, "option_type": "P", "stock_price": 373.67, "utc_time": 1775836510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775836515000}, {"instrument": "AVGO", "mid_signal": 65886, "gamma_signal": -38900, "vega_signal": 59603, "option_type": "P", "stock_price": 373.7, "utc_time": 1775836515000}, {"instrument": "AVGO", "mid_signal": -3932403, "gamma_signal": -74991, "vega_signal": -2951592, "option_type": "C", "stock_price": 373.3, "utc_time": 1775836520000}, {"instrument": "AVGO", "mid_signal": -584675, "gamma_signal": 78411, "vega_signal": 249192, "option_type": "P", "stock_price": 373.3, "utc_time": 1775836520000}, {"instrument": "AVGO", "mid_signal": -152468, "gamma_signal": 12407, "vega_signal": -505699, "option_type": "C", "stock_price": 373.26, "utc_time": 1775836525000}, {"instrument": "AVGO", "mid_signal": -407501, "gamma_signal": 25365, "vega_signal": 426185, "option_type": "P", "stock_price": 373.3, "utc_time": 1775836525000}, {"instrument": "AVGO", "mid_signal": -39038, "gamma_signal": -311, "vega_signal": -66956, "option_type": "C", "stock_price": 373.33, "utc_time": 1775836530000}, {"instrument": "AVGO", "mid_signal": -5887, "gamma_signal": -6765, "vega_signal": 1388, "option_type": "P", "stock_price": 373.33, "utc_time": 1775836530000}, {"instrument": "AVGO", "mid_signal": -19272, "gamma_signal": -4096, "vega_signal": 7172, "option_type": "C", "stock_price": 373.33, "utc_time": 1775836535000}, {"instrument": "AVGO", "mid_signal": -452270, "gamma_signal": 101234, "vega_signal": 50386, "option_type": "P", "stock_price": 373.33, "utc_time": 1775836535000}, {"instrument": "AVGO", "mid_signal": -473666, "gamma_signal": -20732, "vega_signal": -243573, "option_type": "C", "stock_price": 373.1, "utc_time": 1775836540000}, {"instrument": "AVGO", "mid_signal": -2081293, "gamma_signal": 56803, "vega_signal": 2431277, "option_type": "P", "stock_price": 373.1, "utc_time": 1775836540000}, {"instrument": "AVGO", "mid_signal": 333290, "gamma_signal": 4343, "vega_signal": 585279, "option_type": "C", "stock_price": 373.205, "utc_time": 1775836545000}, {"instrument": "AVGO", "mid_signal": 724463, "gamma_signal": -182040, "vega_signal": -89075, "option_type": "P", "stock_price": 373.25, "utc_time": 1775836545000}, {"instrument": "AVGO", "mid_signal": 104333, "gamma_signal": -13724, "vega_signal": -33238, "option_type": "C", "stock_price": 373.29, "utc_time": 1775836550000}, {"instrument": "AVGO", "mid_signal": -279710, "gamma_signal": -9871, "vega_signal": 159526, "option_type": "P", "stock_price": 373.29, "utc_time": 1775836550000}, {"instrument": "AVGO", "mid_signal": 117220, "gamma_signal": 43001, "vega_signal": 19814, "option_type": "C", "stock_price": 373.23, "utc_time": 1775836555000}, {"instrument": "AVGO", "mid_signal": 6159, "gamma_signal": -521, "vega_signal": -8384, "option_type": "P", "stock_price": 373.23, "utc_time": 1775836555000}, {"instrument": "AVGO", "mid_signal": -345952, "gamma_signal": -83549, "vega_signal": 74718, "option_type": "C", "stock_price": 373.2, "utc_time": 1775836560000}, {"instrument": "AVGO", "mid_signal": -85851, "gamma_signal": 6644, "vega_signal": 29152, "option_type": "P", "stock_price": 373.2, "utc_time": 1775836560000}, {"instrument": "AVGO", "mid_signal": -12885, "gamma_signal": 5779, "vega_signal": -68001, "option_type": "C", "stock_price": 373.2, "utc_time": 1775836565000}, {"instrument": "AVGO", "mid_signal": 1779, "gamma_signal": 32, "vega_signal": -362833, "option_type": "P", "stock_price": 373.2, "utc_time": 1775836565000}, {"instrument": "AVGO", "mid_signal": -1654162, "gamma_signal": -121038, "vega_signal": -218130, "option_type": "C", "stock_price": 372.85, "utc_time": 1775836570000}, {"instrument": "AVGO", "mid_signal": -1888314, "gamma_signal": 243786, "vega_signal": 855736, "option_type": "P", "stock_price": 372.85, "utc_time": 1775836570000}, {"instrument": "AVGO", "mid_signal": -82274, "gamma_signal": -11383, "vega_signal": -62032, "option_type": "C", "stock_price": 372.7, "utc_time": 1775836575000}, {"instrument": "AVGO", "mid_signal": -575944, "gamma_signal": 19627, "vega_signal": 399653, "option_type": "P", "stock_price": 372.7, "utc_time": 1775836575000}, {"instrument": "AVGO", "mid_signal": 305555, "gamma_signal": 23974, "vega_signal": 30409, "option_type": "C", "stock_price": 372.7, "utc_time": 1775836580000}, {"instrument": "AVGO", "mid_signal": -1346888, "gamma_signal": 23054, "vega_signal": 4390593, "option_type": "P", "stock_price": 372.7, "utc_time": 1775836580000}, {"instrument": "AVGO", "mid_signal": -57787, "gamma_signal": -10239, "vega_signal": -3667, "option_type": "C", "stock_price": 372.72, "utc_time": 1775836585000}, {"instrument": "AVGO", "mid_signal": 135772, "gamma_signal": 44941, "vega_signal": 21144, "option_type": "P", "stock_price": 372.7, "utc_time": 1775836585000}, {"instrument": "AVGO", "mid_signal": 868653, "gamma_signal": 16998, "vega_signal": 338370, "option_type": "C", "stock_price": 372.65, "utc_time": 1775836590000}, {"instrument": "AVGO", "mid_signal": -1308007, "gamma_signal": 286653, "vega_signal": 73547, "option_type": "P", "stock_price": 372.65, "utc_time": 1775836590000}, {"instrument": "AVGO", "mid_signal": -223400, "gamma_signal": -8130, "vega_signal": -140145, "option_type": "C", "stock_price": 372.44, "utc_time": 1775836595000}, {"instrument": "AVGO", "mid_signal": -887248, "gamma_signal": 75033, "vega_signal": 417463, "option_type": "P", "stock_price": 372.44, "utc_time": 1775836595000}, {"instrument": "AVGO", "mid_signal": 46387, "gamma_signal": 13726, "vega_signal": -194, "option_type": "C", "stock_price": 372.41, "utc_time": 1775836600000}, {"instrument": "AVGO", "mid_signal": -34786, "gamma_signal": 4043, "vega_signal": 46610, "option_type": "P", "stock_price": 372.41, "utc_time": 1775836600000}, {"instrument": "AVGO", "mid_signal": -454424, "gamma_signal": -3233, "vega_signal": -1821678, "option_type": "C", "stock_price": 372.32, "utc_time": 1775836605000}, {"instrument": "AVGO", "mid_signal": -353758, "gamma_signal": 47113, "vega_signal": 95834, "option_type": "P", "stock_price": 372.32, "utc_time": 1775836605000}, {"instrument": "AVGO", "mid_signal": -520702, "gamma_signal": -135338, "vega_signal": -2896, "option_type": "C", "stock_price": 372.32, "utc_time": 1775836610000}, {"instrument": "AVGO", "mid_signal": -801178, "gamma_signal": 134063, "vega_signal": 256721, "option_type": "P", "stock_price": 372.4, "utc_time": 1775836610000}, {"instrument": "AVGO", "mid_signal": -618942, "gamma_signal": -21461, "vega_signal": -609555, "option_type": "C", "stock_price": 372.16, "utc_time": 1775836615000}, {"instrument": "AVGO", "mid_signal": -1119938, "gamma_signal": 30844, "vega_signal": 701962, "option_type": "P", "stock_price": 372.16, "utc_time": 1775836615000}, {"instrument": "AVGO", "mid_signal": -1475834, "gamma_signal": -277767, "vega_signal": -267731, "option_type": "C", "stock_price": 372.05, "utc_time": 1775836620000}, {"instrument": "AVGO", "mid_signal": -600061, "gamma_signal": 40623, "vega_signal": 240014, "option_type": "P", "stock_price": 372.05, "utc_time": 1775836620000}, {"instrument": "AVGO", "mid_signal": 400750, "gamma_signal": 4992, "vega_signal": 387263, "option_type": "C", "stock_price": 371.96, "utc_time": 1775836625000}, {"instrument": "AVGO", "mid_signal": -124731, "gamma_signal": -16052, "vega_signal": 231580, "option_type": "P", "stock_price": 371.96, "utc_time": 1775836625000}, {"instrument": "AVGO", "mid_signal": -588499, "gamma_signal": -9822, "vega_signal": -883290, "option_type": "C", "stock_price": 371.86, "utc_time": 1775836630000}, {"instrument": "AVGO", "mid_signal": -613919, "gamma_signal": 52272, "vega_signal": 259088, "option_type": "P", "stock_price": 371.86, "utc_time": 1775836630000}, {"instrument": "AVGO", "mid_signal": -2200092, "gamma_signal": -31765, "vega_signal": -519657, "option_type": "C", "stock_price": 371.75, "utc_time": 1775836635000}, {"instrument": "AVGO", "mid_signal": -751539, "gamma_signal": 93504, "vega_signal": 416637, "option_type": "P", "stock_price": 371.75, "utc_time": 1775836635000}, {"instrument": "AVGO", "mid_signal": -86963, "gamma_signal": 3206, "vega_signal": 121739, "option_type": "C", "stock_price": 371.75, "utc_time": 1775836640000}, {"instrument": "AVGO", "mid_signal": -48107, "gamma_signal": 28235, "vega_signal": 48278, "option_type": "P", "stock_price": 371.75, "utc_time": 1775836640000}, {"instrument": "AVGO", "mid_signal": -515745, "gamma_signal": -18754, "vega_signal": -426068, "option_type": "C", "stock_price": 371.61, "utc_time": 1775836645000}, {"instrument": "AVGO", "mid_signal": -361937, "gamma_signal": 39724, "vega_signal": 147993, "option_type": "P", "stock_price": 371.51, "utc_time": 1775836645000}, {"instrument": "AVGO", "mid_signal": 21382, "gamma_signal": -6427, "vega_signal": 270715, "option_type": "C", "stock_price": 371.51, "utc_time": 1775836650000}, {"instrument": "AVGO", "mid_signal": 379494, "gamma_signal": 8778, "vega_signal": -426800, "option_type": "P", "stock_price": 371.51, "utc_time": 1775836650000}, {"instrument": "AVGO", "mid_signal": -11575, "gamma_signal": 1905, "vega_signal": -23454, "option_type": "C", "stock_price": 371.56, "utc_time": 1775836655000}, {"instrument": "AVGO", "mid_signal": 2841, "gamma_signal": -6112, "vega_signal": 17751, "option_type": "P", "stock_price": 371.56, "utc_time": 1775836655000}, {"instrument": "AVGO", "mid_signal": -67938, "gamma_signal": -483, "vega_signal": -74190, "option_type": "C", "stock_price": 371.51, "utc_time": 1775836660000}, {"instrument": "AVGO", "mid_signal": 221187, "gamma_signal": -50008, "vega_signal": 25446, "option_type": "P", "stock_price": 371.51, "utc_time": 1775836660000}, {"instrument": "AVGO", "mid_signal": -79719, "gamma_signal": -1068, "vega_signal": -122134, "option_type": "C", "stock_price": 371.51, "utc_time": 1775836665000}, {"instrument": "AVGO", "mid_signal": 54084, "gamma_signal": 4146, "vega_signal": -45913, "option_type": "P", "stock_price": 371.71, "utc_time": 1775836665000}, {"instrument": "AVGO", "mid_signal": 139995, "gamma_signal": 2646, "vega_signal": 61126, "option_type": "C", "stock_price": 371.76, "utc_time": 1775836670000}, {"instrument": "AVGO", "mid_signal": 52557, "gamma_signal": -31374, "vega_signal": 5386, "option_type": "P", "stock_price": 371.76, "utc_time": 1775836670000}, {"instrument": "AVGO", "mid_signal": -722896, "gamma_signal": -16203, "vega_signal": -883344, "option_type": "C", "stock_price": 371.76, "utc_time": 1775836675000}, {"instrument": "AVGO", "mid_signal": 640145, "gamma_signal": -41747, "vega_signal": -775977, "option_type": "P", "stock_price": 371.76, "utc_time": 1775836675000}, {"instrument": "AVGO", "mid_signal": 2086, "gamma_signal": 829, "vega_signal": 336, "option_type": "C", "stock_price": 371.76, "utc_time": 1775836680000}, {"instrument": "AVGO", "mid_signal": 52915, "gamma_signal": -14992, "vega_signal": -134265, "option_type": "P", "stock_price": 371.82, "utc_time": 1775836680000}, {"instrument": "AVGO", "mid_signal": -33676, "gamma_signal": 6107, "vega_signal": -236394, "option_type": "C", "stock_price": 372, "utc_time": 1775836685000}, {"instrument": "AVGO", "mid_signal": 67883, "gamma_signal": -27872, "vega_signal": -43624, "option_type": "P", "stock_price": 371.98, "utc_time": 1775836685000}, {"instrument": "AVGO", "mid_signal": -7894, "gamma_signal": -88, "vega_signal": -26650, "option_type": "C", "stock_price": 371.94, "utc_time": 1775836690000}, {"instrument": "AVGO", "mid_signal": -12692, "gamma_signal": 35943, "vega_signal": -599043, "option_type": "P", "stock_price": 371.94, "utc_time": 1775836690000}, {"instrument": "AVGO", "mid_signal": -1503351, "gamma_signal": -156710, "vega_signal": -218495, "option_type": "C", "stock_price": 372, "utc_time": 1775836695000}, {"instrument": "AVGO", "mid_signal": 214070, "gamma_signal": -37196, "vega_signal": 172445, "option_type": "P", "stock_price": 372, "utc_time": 1775836695000}, {"instrument": "AVGO", "mid_signal": 9948, "gamma_signal": 2549, "vega_signal": 37099, "option_type": "C", "stock_price": 372, "utc_time": 1775836700000}, {"instrument": "AVGO", "mid_signal": -183594, "gamma_signal": 21282, "vega_signal": 2303, "option_type": "P", "stock_price": 372, "utc_time": 1775836700000}, {"instrument": "AVGO", "mid_signal": 2660048, "gamma_signal": 267438, "vega_signal": 766231, "option_type": "C", "stock_price": 372.06, "utc_time": 1775836705000}, {"instrument": "AVGO", "mid_signal": -606718, "gamma_signal": 39498, "vega_signal": 497154, "option_type": "P", "stock_price": 372.06, "utc_time": 1775836705000}, {"instrument": "AVGO", "mid_signal": -62226, "gamma_signal": 316, "vega_signal": -110691, "option_type": "C", "stock_price": 372.06, "utc_time": 1775836710000}, {"instrument": "AVGO", "mid_signal": -430077, "gamma_signal": 10503, "vega_signal": 295078, "option_type": "P", "stock_price": 372.06, "utc_time": 1775836710000}, {"instrument": "AVGO", "mid_signal": -14348, "gamma_signal": 432, "vega_signal": 23027, "option_type": "C", "stock_price": 372.01, "utc_time": 1775836715000}, {"instrument": "AVGO", "mid_signal": 139335, "gamma_signal": -3599, "vega_signal": -80175, "option_type": "P", "stock_price": 372.01, "utc_time": 1775836715000}, {"instrument": "AVGO", "mid_signal": -3010, "gamma_signal": -5879, "vega_signal": 8970, "option_type": "C", "stock_price": 371.98, "utc_time": 1775836720000}, {"instrument": "AVGO", "mid_signal": 62455, "gamma_signal": -16217, "vega_signal": 5487, "option_type": "P", "stock_price": 372.01, "utc_time": 1775836720000}, {"instrument": "AVGO", "mid_signal": 94447, "gamma_signal": 3127, "vega_signal": 42811, "option_type": "C", "stock_price": 371.94, "utc_time": 1775836725000}, {"instrument": "AVGO", "mid_signal": -91166, "gamma_signal": 11816, "vega_signal": -3646, "option_type": "P", "stock_price": 371.94, "utc_time": 1775836725000}, {"instrument": "AVGO", "mid_signal": 14581, "gamma_signal": 12753, "vega_signal": -9768, "option_type": "C", "stock_price": 371.86, "utc_time": 1775836730000}, {"instrument": "AVGO", "mid_signal": -229811, "gamma_signal": 15100, "vega_signal": 81374, "option_type": "P", "stock_price": 371.86, "utc_time": 1775836730000}, {"instrument": "AVGO", "mid_signal": 329503, "gamma_signal": 81131, "vega_signal": 11143, "option_type": "C", "stock_price": 371.86, "utc_time": 1775836735000}, {"instrument": "AVGO", "mid_signal": -65321, "gamma_signal": 9803, "vega_signal": 3507, "option_type": "P", "stock_price": 371.86, "utc_time": 1775836735000}, {"instrument": "AVGO", "mid_signal": 53867, "gamma_signal": -837, "vega_signal": 42648, "option_type": "C", "stock_price": 371.86, "utc_time": 1775836740000}, {"instrument": "AVGO", "mid_signal": -96676, "gamma_signal": -18544, "vega_signal": 79396, "option_type": "P", "stock_price": 371.86, "utc_time": 1775836740000}, {"instrument": "AVGO", "mid_signal": -44634, "gamma_signal": -16956, "vega_signal": 65632, "option_type": "C", "stock_price": 371.65, "utc_time": 1775836745000}, {"instrument": "AVGO", "mid_signal": -84181, "gamma_signal": 1812, "vega_signal": 86853, "option_type": "P", "stock_price": 371.65, "utc_time": 1775836745000}, {"instrument": "AVGO", "mid_signal": -220424, "gamma_signal": -8157, "vega_signal": -47532, "option_type": "C", "stock_price": 371.59, "utc_time": 1775836750000}, {"instrument": "AVGO", "mid_signal": -256805, "gamma_signal": 38507, "vega_signal": 76007, "option_type": "P", "stock_price": 371.59, "utc_time": 1775836750000}, {"instrument": "AVGO", "mid_signal": 350000, "gamma_signal": 3933, "vega_signal": 989237, "option_type": "C", "stock_price": 371.63, "utc_time": 1775836755000}, {"instrument": "AVGO", "mid_signal": 76547, "gamma_signal": -4199, "vega_signal": -39700, "option_type": "P", "stock_price": 371.63, "utc_time": 1775836755000}, {"instrument": "AVGO", "mid_signal": -40323, "gamma_signal": -20108, "vega_signal": 50052, "option_type": "C", "stock_price": 371.63, "utc_time": 1775836760000}, {"instrument": "AVGO", "mid_signal": -800134, "gamma_signal": 20836, "vega_signal": 497516, "option_type": "P", "stock_price": 371.72, "utc_time": 1775836760000}, {"instrument": "AVGO", "mid_signal": 41228, "gamma_signal": 358, "vega_signal": 17346, "option_type": "C", "stock_price": 371.8, "utc_time": 1775836765000}, {"instrument": "AVGO", "mid_signal": 78900, "gamma_signal": -19443, "vega_signal": 13968, "option_type": "P", "stock_price": 371.8, "utc_time": 1775836765000}, {"instrument": "AVGO", "mid_signal": 99185, "gamma_signal": 648, "vega_signal": 189770, "option_type": "C", "stock_price": 371.8, "utc_time": 1775836770000}, {"instrument": "AVGO", "mid_signal": -172672, "gamma_signal": 26306, "vega_signal": 58144, "option_type": "P", "stock_price": 371.8, "utc_time": 1775836770000}, {"instrument": "AVGO", "mid_signal": 432597, "gamma_signal": 28529, "vega_signal": 118535, "option_type": "C", "stock_price": 371.98, "utc_time": 1775836775000}, {"instrument": "AVGO", "mid_signal": 75053, "gamma_signal": 613, "vega_signal": -15346, "option_type": "P", "stock_price": 371.86, "utc_time": 1775836775000}, {"instrument": "AVGO", "mid_signal": 79199, "gamma_signal": 621, "vega_signal": 53573, "option_type": "C", "stock_price": 371.905, "utc_time": 1775836780000}, {"instrument": "AVGO", "mid_signal": -43169, "gamma_signal": -22988, "vega_signal": 101947, "option_type": "P", "stock_price": 371.905, "utc_time": 1775836780000}, {"instrument": "AVGO", "mid_signal": 528690, "gamma_signal": 7799, "vega_signal": 1282090, "option_type": "C", "stock_price": 371.885, "utc_time": 1775836785000}, {"instrument": "AVGO", "mid_signal": 250072, "gamma_signal": -24438, "vega_signal": -5386, "option_type": "P", "stock_price": 371.885, "utc_time": 1775836785000}, {"instrument": "AVGO", "mid_signal": -254503, "gamma_signal": -35132, "vega_signal": -156372, "option_type": "C", "stock_price": 371.99, "utc_time": 1775836790000}, {"instrument": "AVGO", "mid_signal": -183877, "gamma_signal": -8330, "vega_signal": 540675, "option_type": "P", "stock_price": 371.99, "utc_time": 1775836790000}, {"instrument": "AVGO", "mid_signal": -79459, "gamma_signal": -6568, "vega_signal": -20761, "option_type": "C", "stock_price": 371.85, "utc_time": 1775836795000}, {"instrument": "AVGO", "mid_signal": 234903, "gamma_signal": -123481, "vega_signal": -8878, "option_type": "P", "stock_price": 371.84, "utc_time": 1775836795000}, {"instrument": "AVGO", "mid_signal": -138622, "gamma_signal": 6235, "vega_signal": -123036, "option_type": "C", "stock_price": 371.89, "utc_time": 1775836800000}, {"instrument": "AVGO", "mid_signal": -118981, "gamma_signal": 10711, "vega_signal": 92444, "option_type": "P", "stock_price": 371.89, "utc_time": 1775836800000}, {"instrument": "AVGO", "mid_signal": -105759, "gamma_signal": -3097, "vega_signal": -143757, "option_type": "C", "stock_price": 371.83, "utc_time": 1775836805000}, {"instrument": "AVGO", "mid_signal": 545605, "gamma_signal": -45638, "vega_signal": 2004, "option_type": "P", "stock_price": 371.84, "utc_time": 1775836805000}, {"instrument": "AVGO", "mid_signal": -865133, "gamma_signal": -123943, "vega_signal": -406061, "option_type": "C", "stock_price": 371.59, "utc_time": 1775836810000}, {"instrument": "AVGO", "mid_signal": -1691121, "gamma_signal": 143209, "vega_signal": 410940, "option_type": "P", "stock_price": 371.59, "utc_time": 1775836810000}, {"instrument": "AVGO", "mid_signal": -6507, "gamma_signal": -179, "vega_signal": 803, "option_type": "C", "stock_price": 371.59, "utc_time": 1775836815000}, {"instrument": "AVGO", "mid_signal": 12158, "gamma_signal": -1835, "vega_signal": 31350, "option_type": "P", "stock_price": 371.59, "utc_time": 1775836815000}, {"instrument": "AVGO", "mid_signal": 19933, "gamma_signal": 435, "vega_signal": 10806, "option_type": "C", "stock_price": 371.59, "utc_time": 1775836820000}, {"instrument": "AVGO", "mid_signal": 544784, "gamma_signal": -19920, "vega_signal": -331920, "option_type": "P", "stock_price": 371.59, "utc_time": 1775836820000}, {"instrument": "AVGO", "mid_signal": -20624, "gamma_signal": 1611, "vega_signal": 22038, "option_type": "C", "stock_price": 371.61, "utc_time": 1775836825000}, {"instrument": "AVGO", "mid_signal": -62145, "gamma_signal": 6002, "vega_signal": 31510, "option_type": "P", "stock_price": 371.61, "utc_time": 1775836825000}, {"instrument": "AVGO", "mid_signal": 821990, "gamma_signal": 16753, "vega_signal": 1725698, "option_type": "C", "stock_price": 371.75, "utc_time": 1775836830000}, {"instrument": "AVGO", "mid_signal": 85283, "gamma_signal": -16603, "vega_signal": -3679, "option_type": "P", "stock_price": 371.64, "utc_time": 1775836830000}, {"instrument": "AVGO", "mid_signal": 28089, "gamma_signal": 14961, "vega_signal": -14766, "option_type": "C", "stock_price": 371.69, "utc_time": 1775836835000}, {"instrument": "AVGO", "mid_signal": -30641, "gamma_signal": 301, "vega_signal": 47643, "option_type": "P", "stock_price": 371.8, "utc_time": 1775836835000}, {"instrument": "AVGO", "mid_signal": 99643, "gamma_signal": 7675, "vega_signal": 56256, "option_type": "C", "stock_price": 371.7, "utc_time": 1775836840000}, {"instrument": "AVGO", "mid_signal": 23308, "gamma_signal": -517, "vega_signal": -56771, "option_type": "P", "stock_price": 371.7, "utc_time": 1775836840000}, {"instrument": "AVGO", "mid_signal": 453916, "gamma_signal": -3597, "vega_signal": 732619, "option_type": "C", "stock_price": 371.72, "utc_time": 1775836845000}, {"instrument": "AVGO", "mid_signal": 13362, "gamma_signal": -403, "vega_signal": -7255, "option_type": "P", "stock_price": 371.72, "utc_time": 1775836845000}, {"instrument": "AVGO", "mid_signal": -3422, "gamma_signal": -774, "vega_signal": 43672, "option_type": "C", "stock_price": 371.74, "utc_time": 1775836850000}, {"instrument": "AVGO", "mid_signal": -43941, "gamma_signal": 5033, "vega_signal": 25046, "option_type": "P", "stock_price": 371.74, "utc_time": 1775836850000}, {"instrument": "AVGO", "mid_signal": -476043, "gamma_signal": -37916, "vega_signal": 102900, "option_type": "C", "stock_price": 371.76, "utc_time": 1775836855000}, {"instrument": "AVGO", "mid_signal": -162454, "gamma_signal": 9179, "vega_signal": 95572, "option_type": "P", "stock_price": 371.76, "utc_time": 1775836855000}, {"instrument": "AVGO", "mid_signal": -2694, "gamma_signal": -882, "vega_signal": 10501, "option_type": "C", "stock_price": 371.77, "utc_time": 1775836860000}, {"instrument": "AVGO", "mid_signal": 75579, "gamma_signal": 11418, "vega_signal": -42566, "option_type": "P", "stock_price": 371.78, "utc_time": 1775836860000}, {"instrument": "AVGO", "mid_signal": 492027, "gamma_signal": 36155, "vega_signal": -4050, "option_type": "C", "stock_price": 371.5, "utc_time": 1775836865000}, {"instrument": "AVGO", "mid_signal": -1189664, "gamma_signal": 75311, "vega_signal": 407297, "option_type": "P", "stock_price": 371.5, "utc_time": 1775836865000}, {"instrument": "AVGO", "mid_signal": -394722, "gamma_signal": -4344, "vega_signal": -266021, "option_type": "C", "stock_price": 371.485, "utc_time": 1775836870000}, {"instrument": "AVGO", "mid_signal": 161098, "gamma_signal": -9726, "vega_signal": -536693, "option_type": "P", "stock_price": 371.5, "utc_time": 1775836870000}, {"instrument": "AVGO", "mid_signal": 25209, "gamma_signal": 200, "vega_signal": -53717, "option_type": "C", "stock_price": 371.55, "utc_time": 1775836875000}, {"instrument": "AVGO", "mid_signal": -67730, "gamma_signal": -8054, "vega_signal": 59563, "option_type": "P", "stock_price": 371.55, "utc_time": 1775836875000}, {"instrument": "AVGO", "mid_signal": -627767, "gamma_signal": -12060, "vega_signal": -437001, "option_type": "C", "stock_price": 371.42, "utc_time": 1775836880000}, {"instrument": "AVGO", "mid_signal": -1604656, "gamma_signal": 71366, "vega_signal": 907500, "option_type": "P", "stock_price": 371.42, "utc_time": 1775836880000}, {"instrument": "AVGO", "mid_signal": -86932, "gamma_signal": -3153, "vega_signal": -56355, "option_type": "C", "stock_price": 371.1, "utc_time": 1775836885000}, {"instrument": "AVGO", "mid_signal": -1072804, "gamma_signal": 126316, "vega_signal": 168431, "option_type": "P", "stock_price": 371.1, "utc_time": 1775836885000}, {"instrument": "AVGO", "mid_signal": -130925, "gamma_signal": -2381, "vega_signal": -273171, "option_type": "C", "stock_price": 371.3, "utc_time": 1775836890000}, {"instrument": "AVGO", "mid_signal": -161036, "gamma_signal": 16970, "vega_signal": 10671, "option_type": "P", "stock_price": 371.3, "utc_time": 1775836890000}, {"instrument": "AVGO", "mid_signal": -39478, "gamma_signal": -26829, "vega_signal": -34845, "option_type": "C", "stock_price": 371.3, "utc_time": 1775836895000}, {"instrument": "AVGO", "mid_signal": -768218, "gamma_signal": 83019, "vega_signal": 30325, "option_type": "P", "stock_price": 371.18, "utc_time": 1775836895000}, {"instrument": "AVGO", "mid_signal": 27368, "gamma_signal": 6952, "vega_signal": 2776, "option_type": "C", "stock_price": 371.18, "utc_time": 1775836900000}, {"instrument": "AVGO", "mid_signal": 40948, "gamma_signal": -9901, "vega_signal": -8595, "option_type": "P", "stock_price": 371.24, "utc_time": 1775836900000}, {"instrument": "AVGO", "mid_signal": 55831, "gamma_signal": 5665, "vega_signal": -71973, "option_type": "C", "stock_price": 371.02, "utc_time": 1775836905000}, {"instrument": "AVGO", "mid_signal": 308666, "gamma_signal": -52154, "vega_signal": 31625, "option_type": "P", "stock_price": 371.02, "utc_time": 1775836905000}, {"instrument": "AVGO", "mid_signal": -19288, "gamma_signal": 712, "vega_signal": -63062, "option_type": "C", "stock_price": 371.02, "utc_time": 1775836910000}, {"instrument": "AVGO", "mid_signal": -535387, "gamma_signal": 102338, "vega_signal": -8541, "option_type": "P", "stock_price": 371.02, "utc_time": 1775836910000}, {"instrument": "AVGO", "mid_signal": 204537, "gamma_signal": -19190, "vega_signal": 49810, "option_type": "C", "stock_price": 370.99, "utc_time": 1775836915000}, {"instrument": "AVGO", "mid_signal": -203933, "gamma_signal": 28982, "vega_signal": 43611, "option_type": "P", "stock_price": 370.99, "utc_time": 1775836915000}, {"instrument": "AVGO", "mid_signal": 142824, "gamma_signal": 5522, "vega_signal": 53702, "option_type": "C", "stock_price": 370.99, "utc_time": 1775836920000}, {"instrument": "AVGO", "mid_signal": 40445, "gamma_signal": 11511, "vega_signal": 13277, "option_type": "P", "stock_price": 370.99, "utc_time": 1775836920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775836925000}, {"instrument": "AVGO", "mid_signal": 111324, "gamma_signal": -4653, "vega_signal": -22361, "option_type": "P", "stock_price": 371.07, "utc_time": 1775836925000}, {"instrument": "AVGO", "mid_signal": 19823, "gamma_signal": 2128, "vega_signal": 51800, "option_type": "C", "stock_price": 371.02, "utc_time": 1775836930000}, {"instrument": "AVGO", "mid_signal": 23485, "gamma_signal": -6443, "vega_signal": -834, "option_type": "P", "stock_price": 371.02, "utc_time": 1775836930000}, {"instrument": "AVGO", "mid_signal": 11527, "gamma_signal": 1734, "vega_signal": 8498, "option_type": "C", "stock_price": 371.15, "utc_time": 1775836935000}, {"instrument": "AVGO", "mid_signal": 306747, "gamma_signal": -25138, "vega_signal": -54585, "option_type": "P", "stock_price": 371.15, "utc_time": 1775836935000}, {"instrument": "AVGO", "mid_signal": 1271, "gamma_signal": 346, "vega_signal": -44327, "option_type": "C", "stock_price": 371.2, "utc_time": 1775836940000}, {"instrument": "AVGO", "mid_signal": 222379, "gamma_signal": -33600, "vega_signal": -64496, "option_type": "P", "stock_price": 371.2, "utc_time": 1775836940000}, {"instrument": "AVGO", "mid_signal": -759162, "gamma_signal": -64157, "vega_signal": -523554, "option_type": "C", "stock_price": 371.34, "utc_time": 1775836945000}, {"instrument": "AVGO", "mid_signal": -15606, "gamma_signal": 1554, "vega_signal": 6439, "option_type": "P", "stock_price": 371.2, "utc_time": 1775836945000}, {"instrument": "AVGO", "mid_signal": 107590, "gamma_signal": 1400, "vega_signal": 52500, "option_type": "C", "stock_price": 371.34, "utc_time": 1775836950000}, {"instrument": "AVGO", "mid_signal": 278106, "gamma_signal": -38296, "vega_signal": -93104, "option_type": "P", "stock_price": 371.34, "utc_time": 1775836950000}, {"instrument": "AVGO", "mid_signal": 461403, "gamma_signal": 8009, "vega_signal": 480870, "option_type": "C", "stock_price": 371.58, "utc_time": 1775836955000}, {"instrument": "AVGO", "mid_signal": 1128331, "gamma_signal": -167475, "vega_signal": -413651, "option_type": "P", "stock_price": 371.58, "utc_time": 1775836955000}, {"instrument": "AVGO", "mid_signal": 94263, "gamma_signal": 1505, "vega_signal": 45316, "option_type": "C", "stock_price": 371.515, "utc_time": 1775836960000}, {"instrument": "AVGO", "mid_signal": 2350, "gamma_signal": -3930, "vega_signal": 430, "option_type": "P", "stock_price": 371.515, "utc_time": 1775836960000}, {"instrument": "AVGO", "mid_signal": 3576, "gamma_signal": 1410, "vega_signal": 587, "option_type": "C", "stock_price": 371.515, "utc_time": 1775836965000}, {"instrument": "AVGO", "mid_signal": 84461, "gamma_signal": -3888, "vega_signal": -69154, "option_type": "P", "stock_price": 371.58, "utc_time": 1775836965000}, {"instrument": "AVGO", "mid_signal": 69522, "gamma_signal": 13364, "vega_signal": 20217, "option_type": "C", "stock_price": 371.53, "utc_time": 1775836970000}, {"instrument": "AVGO", "mid_signal": 19901, "gamma_signal": 851, "vega_signal": -40975, "option_type": "P", "stock_price": 371.53, "utc_time": 1775836970000}, {"instrument": "AVGO", "mid_signal": -214678, "gamma_signal": -262, "vega_signal": -15975, "option_type": "C", "stock_price": 371.45, "utc_time": 1775836975000}, {"instrument": "AVGO", "mid_signal": 24449, "gamma_signal": 226, "vega_signal": -67792, "option_type": "P", "stock_price": 371.41, "utc_time": 1775836975000}, {"instrument": "AVGO", "mid_signal": 242974, "gamma_signal": 11296, "vega_signal": 111638, "option_type": "C", "stock_price": 371.45, "utc_time": 1775836980000}, {"instrument": "AVGO", "mid_signal": -58710, "gamma_signal": -5690, "vega_signal": 114956, "option_type": "P", "stock_price": 371.45, "utc_time": 1775836980000}, {"instrument": "AVGO", "mid_signal": 749099, "gamma_signal": 9845, "vega_signal": 1749163, "option_type": "C", "stock_price": 371.53, "utc_time": 1775836985000}, {"instrument": "AVGO", "mid_signal": 362550, "gamma_signal": -59782, "vega_signal": -28522, "option_type": "P", "stock_price": 371.47, "utc_time": 1775836985000}, {"instrument": "AVGO", "mid_signal": -55524, "gamma_signal": -594, "vega_signal": -100060, "option_type": "C", "stock_price": 371.44, "utc_time": 1775836990000}, {"instrument": "AVGO", "mid_signal": 663361, "gamma_signal": -177495, "vega_signal": -83781, "option_type": "P", "stock_price": 371.36, "utc_time": 1775836990000}, {"instrument": "AVGO", "mid_signal": 35313, "gamma_signal": 4773, "vega_signal": 7630, "option_type": "C", "stock_price": 371.44, "utc_time": 1775836995000}, {"instrument": "AVGO", "mid_signal": 12953, "gamma_signal": -2157, "vega_signal": -861, "option_type": "P", "stock_price": 371.44, "utc_time": 1775836995000}, {"instrument": "AVGO", "mid_signal": 23003, "gamma_signal": -4303, "vega_signal": 177361, "option_type": "C", "stock_price": 371.44, "utc_time": 1775837000000}, {"instrument": "AVGO", "mid_signal": -40320, "gamma_signal": 2099, "vega_signal": 53664, "option_type": "P", "stock_price": 371.43, "utc_time": 1775837000000}, {"instrument": "AVGO", "mid_signal": -59127, "gamma_signal": -13084, "vega_signal": 30425, "option_type": "C", "stock_price": 371.39, "utc_time": 1775837005000}, {"instrument": "AVGO", "mid_signal": -380239, "gamma_signal": 18623, "vega_signal": 221486, "option_type": "P", "stock_price": 371.39, "utc_time": 1775837005000}, {"instrument": "AVGO", "mid_signal": -926441, "gamma_signal": -41022, "vega_signal": -870406, "option_type": "C", "stock_price": 371.04, "utc_time": 1775837010000}, {"instrument": "AVGO", "mid_signal": -766056, "gamma_signal": 37910, "vega_signal": 456708, "option_type": "P", "stock_price": 371.04, "utc_time": 1775837010000}, {"instrument": "AVGO", "mid_signal": -12085, "gamma_signal": 4865, "vega_signal": -57961, "option_type": "C", "stock_price": 371.27, "utc_time": 1775837015000}, {"instrument": "AVGO", "mid_signal": 59047, "gamma_signal": -9391, "vega_signal": -6282, "option_type": "P", "stock_price": 371.27, "utc_time": 1775837015000}, {"instrument": "AVGO", "mid_signal": -2827, "gamma_signal": -958, "vega_signal": 16550, "option_type": "C", "stock_price": 371.29, "utc_time": 1775837020000}, {"instrument": "AVGO", "mid_signal": 31664, "gamma_signal": -5778, "vega_signal": -481, "option_type": "P", "stock_price": 371.29, "utc_time": 1775837020000}, {"instrument": "AVGO", "mid_signal": 77516, "gamma_signal": 1529, "vega_signal": -114, "option_type": "C", "stock_price": 371.41, "utc_time": 1775837025000}, {"instrument": "AVGO", "mid_signal": -3443, "gamma_signal": 1322, "vega_signal": -3019, "option_type": "P", "stock_price": 371.41, "utc_time": 1775837025000}, {"instrument": "AVGO", "mid_signal": 22924, "gamma_signal": 83, "vega_signal": 46126, "option_type": "C", "stock_price": 371.41, "utc_time": 1775837030000}, {"instrument": "AVGO", "mid_signal": -4847, "gamma_signal": -2811, "vega_signal": 34637, "option_type": "P", "stock_price": 371.41, "utc_time": 1775837030000}, {"instrument": "AVGO", "mid_signal": -30629, "gamma_signal": -1215, "vega_signal": -14962, "option_type": "C", "stock_price": 371.41, "utc_time": 1775837035000}, {"instrument": "AVGO", "mid_signal": -37865, "gamma_signal": 1572, "vega_signal": 66132, "option_type": "P", "stock_price": 371.41, "utc_time": 1775837035000}, {"instrument": "AVGO", "mid_signal": -246188, "gamma_signal": -5480, "vega_signal": -177100, "option_type": "C", "stock_price": 371.4, "utc_time": 1775837040000}, {"instrument": "AVGO", "mid_signal": -72571, "gamma_signal": 13245, "vega_signal": 5621, "option_type": "P", "stock_price": 371.365, "utc_time": 1775837040000}, {"instrument": "AVGO", "mid_signal": 104078, "gamma_signal": 30, "vega_signal": 62976, "option_type": "C", "stock_price": 371.49, "utc_time": 1775837045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775837045000}, {"instrument": "AVGO", "mid_signal": 175939, "gamma_signal": -553, "vega_signal": 300139, "option_type": "C", "stock_price": 371.41, "utc_time": 1775837050000}, {"instrument": "AVGO", "mid_signal": -4505806, "gamma_signal": 259923, "vega_signal": 3400627, "option_type": "P", "stock_price": 371.41, "utc_time": 1775837050000}, {"instrument": "AVGO", "mid_signal": -309713, "gamma_signal": -39580, "vega_signal": -9748, "option_type": "C", "stock_price": 371.3, "utc_time": 1775837055000}, {"instrument": "AVGO", "mid_signal": -48361, "gamma_signal": 3367, "vega_signal": 1235, "option_type": "P", "stock_price": 371.3, "utc_time": 1775837055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775837060000}, {"instrument": "AVGO", "mid_signal": 2016, "gamma_signal": 18, "vega_signal": -5618, "option_type": "P", "stock_price": 371.3, "utc_time": 1775837060000}, {"instrument": "AVGO", "mid_signal": 30447, "gamma_signal": 671, "vega_signal": 61411, "option_type": "C", "stock_price": 371.33, "utc_time": 1775837065000}, {"instrument": "AVGO", "mid_signal": -308420, "gamma_signal": 28429, "vega_signal": -40555, "option_type": "P", "stock_price": 371.33, "utc_time": 1775837065000}, {"instrument": "AVGO", "mid_signal": -23724, "gamma_signal": -604, "vega_signal": -29796, "option_type": "C", "stock_price": 371.39, "utc_time": 1775837070000}, {"instrument": "AVGO", "mid_signal": 127392, "gamma_signal": -268, "vega_signal": -60690, "option_type": "P", "stock_price": 371.39, "utc_time": 1775837070000}, {"instrument": "AVGO", "mid_signal": -2089, "gamma_signal": -45, "vega_signal": -8099, "option_type": "C", "stock_price": 371.39, "utc_time": 1775837075000}, {"instrument": "AVGO", "mid_signal": -7275, "gamma_signal": 1437, "vega_signal": 6309, "option_type": "P", "stock_price": 371.39, "utc_time": 1775837075000}, {"instrument": "AVGO", "mid_signal": -5189, "gamma_signal": -330, "vega_signal": -26958, "option_type": "C", "stock_price": 371.35, "utc_time": 1775837080000}, {"instrument": "AVGO", "mid_signal": -165024, "gamma_signal": 14774, "vega_signal": 137143, "option_type": "P", "stock_price": 371.35, "utc_time": 1775837080000}, {"instrument": "AVGO", "mid_signal": -38143, "gamma_signal": -11023, "vega_signal": 249767, "option_type": "C", "stock_price": 371.35, "utc_time": 1775837085000}, {"instrument": "AVGO", "mid_signal": -63582, "gamma_signal": -1311, "vega_signal": 203961, "option_type": "P", "stock_price": 371.35, "utc_time": 1775837085000}, {"instrument": "AVGO", "mid_signal": -14103, "gamma_signal": -2385, "vega_signal": -17093, "option_type": "C", "stock_price": 371.31, "utc_time": 1775837090000}, {"instrument": "AVGO", "mid_signal": -464258, "gamma_signal": 36491, "vega_signal": 475521, "option_type": "P", "stock_price": 371.31, "utc_time": 1775837090000}, {"instrument": "AVGO", "mid_signal": -27564, "gamma_signal": -2192, "vega_signal": -37097, "option_type": "C", "stock_price": 371.31, "utc_time": 1775837095000}, {"instrument": "AVGO", "mid_signal": 25457, "gamma_signal": -4943, "vega_signal": 3682, "option_type": "P", "stock_price": 371.31, "utc_time": 1775837095000}, {"instrument": "AVGO", "mid_signal": 1078638, "gamma_signal": 14386, "vega_signal": 915399, "option_type": "C", "stock_price": 371.28, "utc_time": 1775837100000}, {"instrument": "AVGO", "mid_signal": -165746, "gamma_signal": 11753, "vega_signal": 125923, "option_type": "P", "stock_price": 371.26, "utc_time": 1775837100000}, {"instrument": "AVGO", "mid_signal": 214417, "gamma_signal": 527, "vega_signal": 320979, "option_type": "C", "stock_price": 371.26, "utc_time": 1775837105000}, {"instrument": "AVGO", "mid_signal": -89570, "gamma_signal": 9820, "vega_signal": 50016, "option_type": "P", "stock_price": 371.26, "utc_time": 1775837105000}, {"instrument": "AVGO", "mid_signal": 796296, "gamma_signal": 84291, "vega_signal": 490315, "option_type": "C", "stock_price": 371.57, "utc_time": 1775837110000}, {"instrument": "AVGO", "mid_signal": 34186, "gamma_signal": -9434, "vega_signal": 35427, "option_type": "P", "stock_price": 371.5, "utc_time": 1775837110000}, {"instrument": "AVGO", "mid_signal": -1516064, "gamma_signal": -75108, "vega_signal": -682269, "option_type": "C", "stock_price": 371.72, "utc_time": 1775837115000}, {"instrument": "AVGO", "mid_signal": 493290, "gamma_signal": -88772, "vega_signal": -77553, "option_type": "P", "stock_price": 371.72, "utc_time": 1775837115000}, {"instrument": "AVGO", "mid_signal": 172987, "gamma_signal": 240, "vega_signal": 139917, "option_type": "C", "stock_price": 371.73, "utc_time": 1775837120000}, {"instrument": "AVGO", "mid_signal": 146162, "gamma_signal": -11951, "vega_signal": -5952, "option_type": "P", "stock_price": 371.73, "utc_time": 1775837120000}, {"instrument": "AVGO", "mid_signal": 27818, "gamma_signal": 1204, "vega_signal": 14670, "option_type": "C", "stock_price": 371.8, "utc_time": 1775837125000}, {"instrument": "AVGO", "mid_signal": 271984, "gamma_signal": -22544, "vega_signal": -153108, "option_type": "P", "stock_price": 371.855, "utc_time": 1775837125000}, {"instrument": "AVGO", "mid_signal": 58725, "gamma_signal": 3292, "vega_signal": 81438, "option_type": "C", "stock_price": 371.855, "utc_time": 1775837130000}, {"instrument": "AVGO", "mid_signal": 169913, "gamma_signal": -9670, "vega_signal": -13164, "option_type": "P", "stock_price": 371.855, "utc_time": 1775837130000}, {"instrument": "AVGO", "mid_signal": -7290, "gamma_signal": -4500, "vega_signal": 11898, "option_type": "C", "stock_price": 371.855, "utc_time": 1775837135000}, {"instrument": "AVGO", "mid_signal": 909651, "gamma_signal": -21549, "vega_signal": -362903, "option_type": "P", "stock_price": 371.855, "utc_time": 1775837135000}, {"instrument": "AVGO", "mid_signal": 1185543, "gamma_signal": 110346, "vega_signal": 406173, "option_type": "C", "stock_price": 371.73, "utc_time": 1775837140000}, {"instrument": "AVGO", "mid_signal": -263352, "gamma_signal": 17048, "vega_signal": 91552, "option_type": "P", "stock_price": 371.73, "utc_time": 1775837140000}, {"instrument": "AVGO", "mid_signal": -27978, "gamma_signal": -25261, "vega_signal": 180674, "option_type": "C", "stock_price": 371.72, "utc_time": 1775837145000}, {"instrument": "AVGO", "mid_signal": 802858, "gamma_signal": -152969, "vega_signal": -40089, "option_type": "P", "stock_price": 371.72, "utc_time": 1775837145000}, {"instrument": "AVGO", "mid_signal": 146825, "gamma_signal": 91, "vega_signal": 92606, "option_type": "C", "stock_price": 371.79, "utc_time": 1775837150000}, {"instrument": "AVGO", "mid_signal": 307559, "gamma_signal": -16016, "vega_signal": -16295, "option_type": "P", "stock_price": 371.79, "utc_time": 1775837150000}, {"instrument": "AVGO", "mid_signal": 35078, "gamma_signal": 690, "vega_signal": 25371, "option_type": "C", "stock_price": 371.59, "utc_time": 1775837155000}, {"instrument": "AVGO", "mid_signal": -27559, "gamma_signal": 1860, "vega_signal": 19646, "option_type": "P", "stock_price": 371.55, "utc_time": 1775837155000}, {"instrument": "AVGO", "mid_signal": 655711, "gamma_signal": -189, "vega_signal": 997606, "option_type": "C", "stock_price": 371.39, "utc_time": 1775837160000}, {"instrument": "AVGO", "mid_signal": -43105, "gamma_signal": 8094, "vega_signal": 3566, "option_type": "P", "stock_price": 371.39, "utc_time": 1775837160000}, {"instrument": "AVGO", "mid_signal": 474242, "gamma_signal": 26745, "vega_signal": 296671, "option_type": "C", "stock_price": 371.53, "utc_time": 1775837165000}, {"instrument": "AVGO", "mid_signal": -24061, "gamma_signal": -501, "vega_signal": 34863, "option_type": "P", "stock_price": 371.53, "utc_time": 1775837165000}, {"instrument": "AVGO", "mid_signal": -53380, "gamma_signal": -5434, "vega_signal": 17798, "option_type": "C", "stock_price": 371.53, "utc_time": 1775837170000}, {"instrument": "AVGO", "mid_signal": 222049, "gamma_signal": -24560, "vega_signal": -5756, "option_type": "P", "stock_price": 371.53, "utc_time": 1775837170000}, {"instrument": "AVGO", "mid_signal": 335971, "gamma_signal": 22337, "vega_signal": 293263, "option_type": "C", "stock_price": 371.4, "utc_time": 1775837175000}, {"instrument": "AVGO", "mid_signal": -2452, "gamma_signal": -351, "vega_signal": 2784, "option_type": "P", "stock_price": 371.4, "utc_time": 1775837175000}, {"instrument": "AVGO", "mid_signal": 45351, "gamma_signal": 3181, "vega_signal": 25526, "option_type": "C", "stock_price": 371.36, "utc_time": 1775837180000}, {"instrument": "AVGO", "mid_signal": 6477, "gamma_signal": -1546, "vega_signal": -993, "option_type": "P", "stock_price": 371.36, "utc_time": 1775837180000}, {"instrument": "AVGO", "mid_signal": 40048, "gamma_signal": 536, "vega_signal": 33987, "option_type": "C", "stock_price": 371.385, "utc_time": 1775837185000}, {"instrument": "AVGO", "mid_signal": 1515, "gamma_signal": -43, "vega_signal": -4104, "option_type": "P", "stock_price": 371.385, "utc_time": 1775837185000}, {"instrument": "AVGO", "mid_signal": 61754, "gamma_signal": 3248, "vega_signal": 21179, "option_type": "C", "stock_price": 371.55, "utc_time": 1775837190000}, {"instrument": "AVGO", "mid_signal": -119345, "gamma_signal": 5874, "vega_signal": 92343, "option_type": "P", "stock_price": 371.55, "utc_time": 1775837190000}, {"instrument": "AVGO", "mid_signal": -10954, "gamma_signal": -2642, "vega_signal": -6184, "option_type": "C", "stock_price": 371.5, "utc_time": 1775837195000}, {"instrument": "AVGO", "mid_signal": -75594, "gamma_signal": 4076, "vega_signal": 60406, "option_type": "P", "stock_price": 371.5, "utc_time": 1775837195000}, {"instrument": "AVGO", "mid_signal": -8503, "gamma_signal": -2308, "vega_signal": -881, "option_type": "C", "stock_price": 371.5, "utc_time": 1775837200000}, {"instrument": "AVGO", "mid_signal": -13586, "gamma_signal": -7683, "vega_signal": 35576, "option_type": "P", "stock_price": 371.5, "utc_time": 1775837200000}, {"instrument": "AVGO", "mid_signal": 31223, "gamma_signal": 2969, "vega_signal": 10192, "option_type": "C", "stock_price": 371.58, "utc_time": 1775837205000}, {"instrument": "AVGO", "mid_signal": -9036, "gamma_signal": -314, "vega_signal": 8997, "option_type": "P", "stock_price": 371.58, "utc_time": 1775837205000}, {"instrument": "AVGO", "mid_signal": -33988, "gamma_signal": -290, "vega_signal": -52853, "option_type": "C", "stock_price": 371.58, "utc_time": 1775837210000}, {"instrument": "AVGO", "mid_signal": 3650, "gamma_signal": -2391, "vega_signal": 3846, "option_type": "P", "stock_price": 371.58, "utc_time": 1775837210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775837215000}, {"instrument": "AVGO", "mid_signal": -224840, "gamma_signal": 38774, "vega_signal": 44580, "option_type": "P", "stock_price": 371.51, "utc_time": 1775837215000}, {"instrument": "AVGO", "mid_signal": -71054, "gamma_signal": -9871, "vega_signal": -57264, "option_type": "C", "stock_price": 371.39, "utc_time": 1775837220000}, {"instrument": "AVGO", "mid_signal": -386825, "gamma_signal": 8784, "vega_signal": 258004, "option_type": "P", "stock_price": 371.38, "utc_time": 1775837220000}, {"instrument": "AVGO", "mid_signal": 97666, "gamma_signal": 6604, "vega_signal": 82379, "option_type": "C", "stock_price": 371.38, "utc_time": 1775837225000}, {"instrument": "AVGO", "mid_signal": -1515, "gamma_signal": 43, "vega_signal": 4104, "option_type": "P", "stock_price": 371.38, "utc_time": 1775837225000}, {"instrument": "AVGO", "mid_signal": 492627, "gamma_signal": 2699, "vega_signal": 45243, "option_type": "C", "stock_price": 371.47, "utc_time": 1775837230000}, {"instrument": "AVGO", "mid_signal": -3837, "gamma_signal": 198, "vega_signal": 6481, "option_type": "P", "stock_price": 371.51, "utc_time": 1775837230000}, {"instrument": "AVGO", "mid_signal": -10124, "gamma_signal": 70, "vega_signal": 60342, "option_type": "C", "stock_price": 371.51, "utc_time": 1775837235000}, {"instrument": "AVGO", "mid_signal": 95401, "gamma_signal": -34909, "vega_signal": 5062, "option_type": "P", "stock_price": 371.51, "utc_time": 1775837235000}, {"instrument": "AVGO", "mid_signal": -1034577, "gamma_signal": -127583, "vega_signal": 175468, "option_type": "C", "stock_price": 371.43, "utc_time": 1775837240000}, {"instrument": "AVGO", "mid_signal": -11042, "gamma_signal": 10999, "vega_signal": 14326, "option_type": "P", "stock_price": 371.43, "utc_time": 1775837240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775837245000}, {"instrument": "AVGO", "mid_signal": -14204, "gamma_signal": 2631, "vega_signal": 1108, "option_type": "P", "stock_price": 371.5, "utc_time": 1775837245000}, {"instrument": "AVGO", "mid_signal": 21524, "gamma_signal": 594, "vega_signal": 7561, "option_type": "C", "stock_price": 371.5, "utc_time": 1775837250000}, {"instrument": "AVGO", "mid_signal": -345724, "gamma_signal": 9218, "vega_signal": 220129, "option_type": "P", "stock_price": 371.5, "utc_time": 1775837250000}, {"instrument": "AVGO", "mid_signal": 206475, "gamma_signal": 8324, "vega_signal": 106167, "option_type": "C", "stock_price": 371.625, "utc_time": 1775837255000}, {"instrument": "AVGO", "mid_signal": 69081, "gamma_signal": -4756, "vega_signal": -82663, "option_type": "P", "stock_price": 371.625, "utc_time": 1775837255000}, {"instrument": "AVGO", "mid_signal": -22918, "gamma_signal": -1544, "vega_signal": 7419, "option_type": "C", "stock_price": 371.63, "utc_time": 1775837260000}, {"instrument": "AVGO", "mid_signal": 31867, "gamma_signal": -5310, "vega_signal": -21531, "option_type": "P", "stock_price": 371.63, "utc_time": 1775837260000}, {"instrument": "AVGO", "mid_signal": 104788, "gamma_signal": 6017, "vega_signal": 17926, "option_type": "C", "stock_price": 371.47, "utc_time": 1775837265000}, {"instrument": "AVGO", "mid_signal": -570935, "gamma_signal": 89345, "vega_signal": 52583, "option_type": "P", "stock_price": 371.53, "utc_time": 1775837265000}, {"instrument": "AVGO", "mid_signal": 36151, "gamma_signal": 55, "vega_signal": 1214, "option_type": "C", "stock_price": 371.62, "utc_time": 1775837270000}, {"instrument": "AVGO", "mid_signal": -1514, "gamma_signal": 42, "vega_signal": 4105, "option_type": "P", "stock_price": 371.53, "utc_time": 1775837270000}, {"instrument": "AVGO", "mid_signal": 352481, "gamma_signal": 2630, "vega_signal": 38437, "option_type": "C", "stock_price": 371.7, "utc_time": 1775837275000}, {"instrument": "AVGO", "mid_signal": 40111, "gamma_signal": -2509, "vega_signal": -35879, "option_type": "P", "stock_price": 371.68, "utc_time": 1775837275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775837280000}, {"instrument": "AVGO", "mid_signal": 10176, "gamma_signal": -998, "vega_signal": -1300, "option_type": "P", "stock_price": 371.7, "utc_time": 1775837280000}, {"instrument": "AVGO", "mid_signal": 260109, "gamma_signal": 7130, "vega_signal": 185224, "option_type": "C", "stock_price": 371.67, "utc_time": 1775837285000}, {"instrument": "AVGO", "mid_signal": -16293, "gamma_signal": 4932, "vega_signal": 3379, "option_type": "P", "stock_price": 371.61, "utc_time": 1775837285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775837290000}, {"instrument": "AVGO", "mid_signal": -39170, "gamma_signal": 3413, "vega_signal": 4138, "option_type": "P", "stock_price": 371.67, "utc_time": 1775837290000}, {"instrument": "AVGO", "mid_signal": 131507, "gamma_signal": 1870, "vega_signal": 46759, "option_type": "C", "stock_price": 371.71, "utc_time": 1775837295000}, {"instrument": "AVGO", "mid_signal": -10744, "gamma_signal": 2929, "vega_signal": -7388, "option_type": "P", "stock_price": 371.71, "utc_time": 1775837295000}, {"instrument": "AVGO", "mid_signal": 13358, "gamma_signal": 1107, "vega_signal": 5264, "option_type": "C", "stock_price": 371.88, "utc_time": 1775837300000}, {"instrument": "AVGO", "mid_signal": 457627, "gamma_signal": -72789, "vega_signal": -190872, "option_type": "P", "stock_price": 371.78, "utc_time": 1775837300000}, {"instrument": "AVGO", "mid_signal": 22554, "gamma_signal": -1177, "vega_signal": 8752, "option_type": "C", "stock_price": 371.88, "utc_time": 1775837305000}, {"instrument": "AVGO", "mid_signal": -11067, "gamma_signal": -737, "vega_signal": 39046, "option_type": "P", "stock_price": 371.88, "utc_time": 1775837305000}, {"instrument": "AVGO", "mid_signal": 1183974, "gamma_signal": 140594, "vega_signal": 54448, "option_type": "C", "stock_price": 371.815, "utc_time": 1775837310000}, {"instrument": "AVGO", "mid_signal": 176712, "gamma_signal": -23840, "vega_signal": 318733, "option_type": "P", "stock_price": 371.815, "utc_time": 1775837310000}, {"instrument": "AVGO", "mid_signal": 1534432, "gamma_signal": 31596, "vega_signal": 794336, "option_type": "C", "stock_price": 372.27, "utc_time": 1775837315000}, {"instrument": "AVGO", "mid_signal": 252040, "gamma_signal": -13751, "vega_signal": -184771, "option_type": "P", "stock_price": 372.15, "utc_time": 1775837315000}, {"instrument": "AVGO", "mid_signal": 221488, "gamma_signal": 715, "vega_signal": 28675, "option_type": "C", "stock_price": 372.23, "utc_time": 1775837320000}, {"instrument": "AVGO", "mid_signal": 4403, "gamma_signal": -1557, "vega_signal": 3068, "option_type": "P", "stock_price": 372.3, "utc_time": 1775837320000}, {"instrument": "AVGO", "mid_signal": 23359, "gamma_signal": -196, "vega_signal": 22543, "option_type": "C", "stock_price": 372.29, "utc_time": 1775837325000}, {"instrument": "AVGO", "mid_signal": 909767, "gamma_signal": -27982, "vega_signal": -2576884, "option_type": "P", "stock_price": 372.29, "utc_time": 1775837325000}, {"instrument": "AVGO", "mid_signal": -19109, "gamma_signal": -235, "vega_signal": -20250, "option_type": "C", "stock_price": 372.31, "utc_time": 1775837330000}, {"instrument": "AVGO", "mid_signal": -218037, "gamma_signal": 10407, "vega_signal": 98648, "option_type": "P", "stock_price": 372.31, "utc_time": 1775837330000}, {"instrument": "AVGO", "mid_signal": -478943, "gamma_signal": -73110, "vega_signal": -105442, "option_type": "C", "stock_price": 372.17, "utc_time": 1775837335000}, {"instrument": "AVGO", "mid_signal": -117477, "gamma_signal": 8761, "vega_signal": 36472, "option_type": "P", "stock_price": 372.17, "utc_time": 1775837335000}, {"instrument": "AVGO", "mid_signal": 124350, "gamma_signal": 2273, "vega_signal": 30641, "option_type": "C", "stock_price": 372.17, "utc_time": 1775837340000}, {"instrument": "AVGO", "mid_signal": -232960, "gamma_signal": 39255, "vega_signal": 47032, "option_type": "P", "stock_price": 372.17, "utc_time": 1775837340000}, {"instrument": "AVGO", "mid_signal": 267553, "gamma_signal": 67117, "vega_signal": 33157, "option_type": "C", "stock_price": 372.17, "utc_time": 1775837345000}, {"instrument": "AVGO", "mid_signal": -150921, "gamma_signal": 25732, "vega_signal": 76302, "option_type": "P", "stock_price": 372.17, "utc_time": 1775837345000}, {"instrument": "AVGO", "mid_signal": -107187, "gamma_signal": -1666, "vega_signal": 27794, "option_type": "C", "stock_price": 372.27, "utc_time": 1775837350000}, {"instrument": "AVGO", "mid_signal": -13578, "gamma_signal": 768, "vega_signal": 10255, "option_type": "P", "stock_price": 372.27, "utc_time": 1775837350000}, {"instrument": "AVGO", "mid_signal": -260516, "gamma_signal": -38525, "vega_signal": -15357, "option_type": "C", "stock_price": 372.23, "utc_time": 1775837355000}, {"instrument": "AVGO", "mid_signal": 16887, "gamma_signal": -4672, "vega_signal": -2232, "option_type": "P", "stock_price": 372.18, "utc_time": 1775837355000}, {"instrument": "AVGO", "mid_signal": -93997, "gamma_signal": 573, "vega_signal": -28553, "option_type": "C", "stock_price": 372.02, "utc_time": 1775837360000}, {"instrument": "AVGO", "mid_signal": -146945, "gamma_signal": 17277, "vega_signal": 56996, "option_type": "P", "stock_price": 372.02, "utc_time": 1775837360000}, {"instrument": "AVGO", "mid_signal": 367459, "gamma_signal": 99434, "vega_signal": 12546, "option_type": "C", "stock_price": 372.07, "utc_time": 1775837365000}, {"instrument": "AVGO", "mid_signal": -316699, "gamma_signal": 57023, "vega_signal": 155139, "option_type": "P", "stock_price": 372.07, "utc_time": 1775837365000}, {"instrument": "AVGO", "mid_signal": -121307, "gamma_signal": -2733, "vega_signal": -76636, "option_type": "C", "stock_price": 371.95, "utc_time": 1775837370000}, {"instrument": "AVGO", "mid_signal": -11445, "gamma_signal": 89, "vega_signal": 40475, "option_type": "P", "stock_price": 371.95, "utc_time": 1775837370000}, {"instrument": "AVGO", "mid_signal": 230577, "gamma_signal": -2452, "vega_signal": 380967, "option_type": "C", "stock_price": 371.99, "utc_time": 1775837375000}, {"instrument": "AVGO", "mid_signal": 32117, "gamma_signal": -2853, "vega_signal": -18240, "option_type": "P", "stock_price": 371.99, "utc_time": 1775837375000}, {"instrument": "AVGO", "mid_signal": -102554, "gamma_signal": -5149, "vega_signal": -61148, "option_type": "C", "stock_price": 371.94, "utc_time": 1775837380000}, {"instrument": "AVGO", "mid_signal": -133223, "gamma_signal": 11186, "vega_signal": 27231, "option_type": "P", "stock_price": 371.94, "utc_time": 1775837380000}, {"instrument": "AVGO", "mid_signal": -128716, "gamma_signal": -3399, "vega_signal": -95164, "option_type": "C", "stock_price": 371.94, "utc_time": 1775837385000}, {"instrument": "AVGO", "mid_signal": -22811, "gamma_signal": 1253, "vega_signal": 8161, "option_type": "P", "stock_price": 371.94, "utc_time": 1775837385000}, {"instrument": "AVGO", "mid_signal": 168837, "gamma_signal": 2347, "vega_signal": 303394, "option_type": "C", "stock_price": 371.9, "utc_time": 1775837390000}, {"instrument": "AVGO", "mid_signal": -8144, "gamma_signal": 2580, "vega_signal": -11093, "option_type": "P", "stock_price": 371.9, "utc_time": 1775837390000}, {"instrument": "AVGO", "mid_signal": 14479, "gamma_signal": 2373, "vega_signal": -3294, "option_type": "C", "stock_price": 371.9, "utc_time": 1775837395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775837395000}, {"instrument": "AVGO", "mid_signal": 90948, "gamma_signal": 3000, "vega_signal": 40074, "option_type": "C", "stock_price": 371.94, "utc_time": 1775837400000}, {"instrument": "AVGO", "mid_signal": -148885, "gamma_signal": 30869, "vega_signal": 12839, "option_type": "P", "stock_price": 371.85, "utc_time": 1775837400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775837405000}, {"instrument": "AVGO", "mid_signal": 51375, "gamma_signal": -316, "vega_signal": -4572, "option_type": "P", "stock_price": 371.94, "utc_time": 1775837405000}, {"instrument": "AVGO", "mid_signal": 53259, "gamma_signal": 11314, "vega_signal": 15946, "option_type": "C", "stock_price": 371.94, "utc_time": 1775837410000}, {"instrument": "AVGO", "mid_signal": -9337, "gamma_signal": 2348, "vega_signal": -1830, "option_type": "P", "stock_price": 372.19, "utc_time": 1775837410000}, {"instrument": "AVGO", "mid_signal": 2142, "gamma_signal": 878, "vega_signal": 334, "option_type": "C", "stock_price": 372.19, "utc_time": 1775837415000}, {"instrument": "AVGO", "mid_signal": -3935, "gamma_signal": 1163, "vega_signal": 529, "option_type": "P", "stock_price": 372.19, "utc_time": 1775837415000}, {"instrument": "AVGO", "mid_signal": 30590, "gamma_signal": 564, "vega_signal": 42919, "option_type": "C", "stock_price": 372.3, "utc_time": 1775837420000}, {"instrument": "AVGO", "mid_signal": 12225, "gamma_signal": -2812, "vega_signal": 2008, "option_type": "P", "stock_price": 372.3, "utc_time": 1775837420000}, {"instrument": "AVGO", "mid_signal": -252874, "gamma_signal": -26672, "vega_signal": -18101, "option_type": "C", "stock_price": 372.475, "utc_time": 1775837425000}, {"instrument": "AVGO", "mid_signal": 355686, "gamma_signal": -31874, "vega_signal": -148613, "option_type": "P", "stock_price": 372.45, "utc_time": 1775837425000}, {"instrument": "AVGO", "mid_signal": 5076, "gamma_signal": -627, "vega_signal": 4205, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837430000}, {"instrument": "AVGO", "mid_signal": 231093, "gamma_signal": -73341, "vega_signal": -15533, "option_type": "P", "stock_price": 372.51, "utc_time": 1775837430000}, {"instrument": "AVGO", "mid_signal": -370005, "gamma_signal": -14770, "vega_signal": -409607, "option_type": "C", "stock_price": 372.6, "utc_time": 1775837435000}, {"instrument": "AVGO", "mid_signal": -361430, "gamma_signal": 74348, "vega_signal": 30428, "option_type": "P", "stock_price": 372.52, "utc_time": 1775837435000}, {"instrument": "AVGO", "mid_signal": 29938, "gamma_signal": -1218, "vega_signal": -4615, "option_type": "C", "stock_price": 372.54, "utc_time": 1775837440000}, {"instrument": "AVGO", "mid_signal": 407805, "gamma_signal": -102784, "vega_signal": 97621, "option_type": "P", "stock_price": 372.54, "utc_time": 1775837440000}, {"instrument": "AVGO", "mid_signal": 95963, "gamma_signal": 10204, "vega_signal": -15141, "option_type": "C", "stock_price": 372.545, "utc_time": 1775837445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775837445000}, {"instrument": "AVGO", "mid_signal": 287466, "gamma_signal": 28677, "vega_signal": 18191, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837450000}, {"instrument": "AVGO", "mid_signal": -72024, "gamma_signal": 12019, "vega_signal": 18011, "option_type": "P", "stock_price": 372.52, "utc_time": 1775837450000}, {"instrument": "AVGO", "mid_signal": -308636, "gamma_signal": -799, "vega_signal": -29692, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837455000}, {"instrument": "AVGO", "mid_signal": -52426, "gamma_signal": 17705, "vega_signal": 8254, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837455000}, {"instrument": "AVGO", "mid_signal": 75066, "gamma_signal": 26697, "vega_signal": -24039, "option_type": "C", "stock_price": 372.49, "utc_time": 1775837460000}, {"instrument": "AVGO", "mid_signal": 4676, "gamma_signal": 712, "vega_signal": -5384, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837460000}, {"instrument": "AVGO", "mid_signal": 27641, "gamma_signal": 29807, "vega_signal": 30714, "option_type": "C", "stock_price": 372.54, "utc_time": 1775837465000}, {"instrument": "AVGO", "mid_signal": 12510, "gamma_signal": -2579, "vega_signal": -1057, "option_type": "P", "stock_price": 372.55, "utc_time": 1775837465000}, {"instrument": "AVGO", "mid_signal": -3447, "gamma_signal": -849, "vega_signal": 8855, "option_type": "C", "stock_price": 372.49, "utc_time": 1775837470000}, {"instrument": "AVGO", "mid_signal": -71467, "gamma_signal": 13349, "vega_signal": 19190, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837470000}, {"instrument": "AVGO", "mid_signal": -19733, "gamma_signal": -749, "vega_signal": -17895, "option_type": "C", "stock_price": 372.49, "utc_time": 1775837475000}, {"instrument": "AVGO", "mid_signal": 11659, "gamma_signal": -2590, "vega_signal": -1025, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837475000}, {"instrument": "AVGO", "mid_signal": -14855, "gamma_signal": -2859, "vega_signal": -9494, "option_type": "C", "stock_price": 372.47, "utc_time": 1775837480000}, {"instrument": "AVGO", "mid_signal": -17556, "gamma_signal": 579, "vega_signal": 2098, "option_type": "P", "stock_price": 372.4, "utc_time": 1775837480000}, {"instrument": "AVGO", "mid_signal": 73713, "gamma_signal": 1683, "vega_signal": 55463, "option_type": "C", "stock_price": 372.4, "utc_time": 1775837485000}, {"instrument": "AVGO", "mid_signal": 2007, "gamma_signal": 10, "vega_signal": -5575, "option_type": "P", "stock_price": 372.4, "utc_time": 1775837485000}, {"instrument": "AVGO", "mid_signal": 57268, "gamma_signal": -2424, "vega_signal": -730, "option_type": "C", "stock_price": 372.46, "utc_time": 1775837490000}, {"instrument": "AVGO", "mid_signal": 6051, "gamma_signal": -1878, "vega_signal": -916, "option_type": "P", "stock_price": 372.42, "utc_time": 1775837490000}, {"instrument": "AVGO", "mid_signal": -269226, "gamma_signal": -26640, "vega_signal": -138500, "option_type": "C", "stock_price": 372.47, "utc_time": 1775837495000}, {"instrument": "AVGO", "mid_signal": 28602, "gamma_signal": -2835, "vega_signal": -6621, "option_type": "P", "stock_price": 372.47, "utc_time": 1775837495000}, {"instrument": "AVGO", "mid_signal": -27951, "gamma_signal": -15803, "vega_signal": 13653, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837500000}, {"instrument": "AVGO", "mid_signal": 24939, "gamma_signal": -48, "vega_signal": -14982, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837500000}, {"instrument": "AVGO", "mid_signal": 192373, "gamma_signal": -1337, "vega_signal": 739081, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837505000}, {"instrument": "AVGO", "mid_signal": 9887, "gamma_signal": -1151, "vega_signal": -17932, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837505000}, {"instrument": "AVGO", "mid_signal": -21989, "gamma_signal": -5491, "vega_signal": -1998, "option_type": "C", "stock_price": 372.55, "utc_time": 1775837510000}, {"instrument": "AVGO", "mid_signal": -3983, "gamma_signal": 4747, "vega_signal": -35748, "option_type": "P", "stock_price": 372.52, "utc_time": 1775837510000}, {"instrument": "AVGO", "mid_signal": -36879, "gamma_signal": -1640, "vega_signal": -664, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837515000}, {"instrument": "AVGO", "mid_signal": 497272, "gamma_signal": -19558, "vega_signal": -199804, "option_type": "P", "stock_price": 372.48, "utc_time": 1775837515000}, {"instrument": "AVGO", "mid_signal": -366569, "gamma_signal": -81919, "vega_signal": -98587, "option_type": "C", "stock_price": 372.43, "utc_time": 1775837520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775837520000}, {"instrument": "AVGO", "mid_signal": -136795, "gamma_signal": -9389, "vega_signal": -63849, "option_type": "C", "stock_price": 372.41, "utc_time": 1775837525000}, {"instrument": "AVGO", "mid_signal": -27352, "gamma_signal": 310, "vega_signal": 97947, "option_type": "P", "stock_price": 372.41, "utc_time": 1775837525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775837530000}, {"instrument": "AVGO", "mid_signal": 14961, "gamma_signal": -684, "vega_signal": -14753, "option_type": "P", "stock_price": 372.41, "utc_time": 1775837530000}, {"instrument": "AVGO", "mid_signal": -754, "gamma_signal": 2580, "vega_signal": -7045, "option_type": "C", "stock_price": 372.4, "utc_time": 1775837535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775837535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775837540000}, {"instrument": "AVGO", "mid_signal": 47037, "gamma_signal": -5522, "vega_signal": 10484, "option_type": "P", "stock_price": 372.4, "utc_time": 1775837540000}, {"instrument": "AVGO", "mid_signal": 92848, "gamma_signal": -1284, "vega_signal": 63075, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837545000}, {"instrument": "AVGO", "mid_signal": 57705, "gamma_signal": -19721, "vega_signal": -25420, "option_type": "P", "stock_price": 372.51, "utc_time": 1775837545000}, {"instrument": "AVGO", "mid_signal": -17137973, "gamma_signal": -192974, "vega_signal": -112519, "option_type": "C", "stock_price": 372.48, "utc_time": 1775837550000}, {"instrument": "AVGO", "mid_signal": -39810, "gamma_signal": -2081, "vega_signal": 188885, "option_type": "P", "stock_price": 372.36, "utc_time": 1775837550000}, {"instrument": "AVGO", "mid_signal": -6212, "gamma_signal": 13659, "vega_signal": -4278, "option_type": "C", "stock_price": 372.61, "utc_time": 1775837555000}, {"instrument": "AVGO", "mid_signal": -16724, "gamma_signal": 1014, "vega_signal": 13568, "option_type": "P", "stock_price": 372.61, "utc_time": 1775837555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775837560000}, {"instrument": "AVGO", "mid_signal": -2171, "gamma_signal": 60, "vega_signal": 5489, "option_type": "P", "stock_price": 372.61, "utc_time": 1775837560000}, {"instrument": "AVGO", "mid_signal": -86275, "gamma_signal": -10681, "vega_signal": 41547, "option_type": "C", "stock_price": 372.56, "utc_time": 1775837565000}, {"instrument": "AVGO", "mid_signal": 2170, "gamma_signal": -60, "vega_signal": -5488, "option_type": "P", "stock_price": 372.545, "utc_time": 1775837565000}, {"instrument": "AVGO", "mid_signal": -21571, "gamma_signal": -5498, "vega_signal": -1976, "option_type": "C", "stock_price": 372.56, "utc_time": 1775837570000}, {"instrument": "AVGO", "mid_signal": -11737, "gamma_signal": 2621, "vega_signal": 1026, "option_type": "P", "stock_price": 372.56, "utc_time": 1775837570000}, {"instrument": "AVGO", "mid_signal": -11947, "gamma_signal": -5109, "vega_signal": -1852, "option_type": "C", "stock_price": 372.54, "utc_time": 1775837575000}, {"instrument": "AVGO", "mid_signal": -4025, "gamma_signal": 514, "vega_signal": -29912, "option_type": "P", "stock_price": 372.54, "utc_time": 1775837575000}, {"instrument": "AVGO", "mid_signal": 65155, "gamma_signal": 8242, "vega_signal": 9232, "option_type": "C", "stock_price": 372.78, "utc_time": 1775837580000}, {"instrument": "AVGO", "mid_signal": 31775, "gamma_signal": -341, "vega_signal": -126672, "option_type": "P", "stock_price": 372.78, "utc_time": 1775837580000}, {"instrument": "AVGO", "mid_signal": 20716, "gamma_signal": -7825, "vega_signal": -14057, "option_type": "C", "stock_price": 372.58, "utc_time": 1775837585000}, {"instrument": "AVGO", "mid_signal": -237205, "gamma_signal": 52560, "vega_signal": 26059, "option_type": "P", "stock_price": 372.58, "utc_time": 1775837585000}, {"instrument": "AVGO", "mid_signal": -56529, "gamma_signal": -7532, "vega_signal": 69172, "option_type": "C", "stock_price": 372.47, "utc_time": 1775837590000}, {"instrument": "AVGO", "mid_signal": -37010, "gamma_signal": 7918, "vega_signal": 7411, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837590000}, {"instrument": "AVGO", "mid_signal": 76693, "gamma_signal": 17253, "vega_signal": 37510, "option_type": "C", "stock_price": 372.41, "utc_time": 1775837595000}, {"instrument": "AVGO", "mid_signal": -14606, "gamma_signal": 437, "vega_signal": 10499, "option_type": "P", "stock_price": 372.47, "utc_time": 1775837595000}, {"instrument": "AVGO", "mid_signal": 66522, "gamma_signal": 3085, "vega_signal": 17965, "option_type": "C", "stock_price": 372.39, "utc_time": 1775837600000}, {"instrument": "AVGO", "mid_signal": -2215, "gamma_signal": 147, "vega_signal": 2920, "option_type": "P", "stock_price": 372.39, "utc_time": 1775837600000}, {"instrument": "AVGO", "mid_signal": -161982, "gamma_signal": -49186, "vega_signal": 3486, "option_type": "C", "stock_price": 372.39, "utc_time": 1775837605000}, {"instrument": "AVGO", "mid_signal": 211898, "gamma_signal": -51004, "vega_signal": -4522, "option_type": "P", "stock_price": 372.56, "utc_time": 1775837605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775837610000}, {"instrument": "AVGO", "mid_signal": 648, "gamma_signal": 417, "vega_signal": -269, "option_type": "P", "stock_price": 372.55, "utc_time": 1775837610000}, {"instrument": "AVGO", "mid_signal": 11224, "gamma_signal": -2469, "vega_signal": -920, "option_type": "C", "stock_price": 372.55, "utc_time": 1775837615000}, {"instrument": "AVGO", "mid_signal": 246248, "gamma_signal": -51747, "vega_signal": -57849, "option_type": "P", "stock_price": 372.55, "utc_time": 1775837615000}, {"instrument": "AVGO", "mid_signal": 24092, "gamma_signal": 10578, "vega_signal": 3786, "option_type": "C", "stock_price": 372.72, "utc_time": 1775837620000}, {"instrument": "AVGO", "mid_signal": 33311, "gamma_signal": -6140, "vega_signal": -6304, "option_type": "P", "stock_price": 372.72, "utc_time": 1775837620000}, {"instrument": "AVGO", "mid_signal": 119002, "gamma_signal": -4191, "vega_signal": -9735, "option_type": "C", "stock_price": 372.75, "utc_time": 1775837625000}, {"instrument": "AVGO", "mid_signal": -346, "gamma_signal": -999, "vega_signal": 9956, "option_type": "P", "stock_price": 372.75, "utc_time": 1775837625000}, {"instrument": "AVGO", "mid_signal": 12047, "gamma_signal": 5290, "vega_signal": 1893, "option_type": "C", "stock_price": 372.68, "utc_time": 1775837630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775837630000}, {"instrument": "AVGO", "mid_signal": 31411, "gamma_signal": -11389, "vega_signal": 57772, "option_type": "C", "stock_price": 372.85, "utc_time": 1775837635000}, {"instrument": "AVGO", "mid_signal": -67113, "gamma_signal": 4826, "vega_signal": 262402, "option_type": "P", "stock_price": 372.85, "utc_time": 1775837635000}, {"instrument": "AVGO", "mid_signal": 341439, "gamma_signal": 16105, "vega_signal": 551170, "option_type": "C", "stock_price": 372.84, "utc_time": 1775837640000}, {"instrument": "AVGO", "mid_signal": 203969, "gamma_signal": -4436, "vega_signal": -370216, "option_type": "P", "stock_price": 372.83, "utc_time": 1775837640000}, {"instrument": "AVGO", "mid_signal": 30161, "gamma_signal": 697, "vega_signal": 25908, "option_type": "C", "stock_price": 372.84, "utc_time": 1775837645000}, {"instrument": "AVGO", "mid_signal": 39954, "gamma_signal": -7383, "vega_signal": -26880, "option_type": "P", "stock_price": 372.84, "utc_time": 1775837645000}, {"instrument": "AVGO", "mid_signal": 115380, "gamma_signal": -2041, "vega_signal": 227968, "option_type": "C", "stock_price": 372.87, "utc_time": 1775837650000}, {"instrument": "AVGO", "mid_signal": 63350, "gamma_signal": -18782, "vega_signal": -9965, "option_type": "P", "stock_price": 372.87, "utc_time": 1775837650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.87, "utc_time": 1775837655000}, {"instrument": "AVGO", "mid_signal": -17436, "gamma_signal": 3807, "vega_signal": -40080, "option_type": "P", "stock_price": 372.89, "utc_time": 1775837655000}, {"instrument": "AVGO", "mid_signal": 155033, "gamma_signal": 10742, "vega_signal": 40302, "option_type": "C", "stock_price": 372.97, "utc_time": 1775837660000}, {"instrument": "AVGO", "mid_signal": 4034048, "gamma_signal": -64773, "vega_signal": -10397076, "option_type": "P", "stock_price": 372.97, "utc_time": 1775837660000}, {"instrument": "AVGO", "mid_signal": -90751, "gamma_signal": -274, "vega_signal": -58516, "option_type": "C", "stock_price": 372.97, "utc_time": 1775837665000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": 352, "vega_signal": -2254, "option_type": "P", "stock_price": 372.97, "utc_time": 1775837665000}, {"instrument": "AVGO", "mid_signal": -389914, "gamma_signal": -94976, "vega_signal": -62785, "option_type": "C", "stock_price": 372.83, "utc_time": 1775837670000}, {"instrument": "AVGO", "mid_signal": -9615, "gamma_signal": 141, "vega_signal": -36586, "option_type": "P", "stock_price": 372.78, "utc_time": 1775837670000}, {"instrument": "AVGO", "mid_signal": -73211, "gamma_signal": -17647, "vega_signal": -6239, "option_type": "C", "stock_price": 372.75, "utc_time": 1775837675000}, {"instrument": "AVGO", "mid_signal": 15623, "gamma_signal": 2837, "vega_signal": -13650, "option_type": "P", "stock_price": 372.75, "utc_time": 1775837675000}, {"instrument": "AVGO", "mid_signal": -252298, "gamma_signal": -59158, "vega_signal": -28951, "option_type": "C", "stock_price": 372.71, "utc_time": 1775837680000}, {"instrument": "AVGO", "mid_signal": 9568, "gamma_signal": -3004, "vega_signal": -1658, "option_type": "P", "stock_price": 372.71, "utc_time": 1775837680000}, {"instrument": "AVGO", "mid_signal": -2233, "gamma_signal": -987, "vega_signal": -343, "option_type": "C", "stock_price": 372.71, "utc_time": 1775837685000}, {"instrument": "AVGO", "mid_signal": -5226, "gamma_signal": 582, "vega_signal": -113, "option_type": "P", "stock_price": 372.71, "utc_time": 1775837685000}, {"instrument": "AVGO", "mid_signal": -6052, "gamma_signal": -158, "vega_signal": -11606, "option_type": "C", "stock_price": 372.81, "utc_time": 1775837690000}, {"instrument": "AVGO", "mid_signal": 626, "gamma_signal": -507, "vega_signal": 34909, "option_type": "P", "stock_price": 372.81, "utc_time": 1775837690000}, {"instrument": "AVGO", "mid_signal": -12200, "gamma_signal": -2941, "vega_signal": -1040, "option_type": "C", "stock_price": 372.71, "utc_time": 1775837695000}, {"instrument": "AVGO", "mid_signal": -134159, "gamma_signal": 11238, "vega_signal": -74450, "option_type": "P", "stock_price": 372.71, "utc_time": 1775837695000}, {"instrument": "AVGO", "mid_signal": -42030, "gamma_signal": -9317, "vega_signal": 32253, "option_type": "C", "stock_price": 372.57, "utc_time": 1775837700000}, {"instrument": "AVGO", "mid_signal": -48467, "gamma_signal": -404, "vega_signal": 182201, "option_type": "P", "stock_price": 372.57, "utc_time": 1775837700000}, {"instrument": "AVGO", "mid_signal": -74404, "gamma_signal": -11719, "vega_signal": -14356, "option_type": "C", "stock_price": 372.53, "utc_time": 1775837705000}, {"instrument": "AVGO", "mid_signal": 8230, "gamma_signal": 834, "vega_signal": -7265, "option_type": "P", "stock_price": 372.57, "utc_time": 1775837705000}, {"instrument": "AVGO", "mid_signal": 3989, "gamma_signal": -2307, "vega_signal": 6616, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837710000}, {"instrument": "AVGO", "mid_signal": 162307, "gamma_signal": -3532, "vega_signal": -440004, "option_type": "P", "stock_price": 372.51, "utc_time": 1775837710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775837715000}, {"instrument": "AVGO", "mid_signal": 64730, "gamma_signal": 3471, "vega_signal": 38876, "option_type": "C", "stock_price": 372.48, "utc_time": 1775837720000}, {"instrument": "AVGO", "mid_signal": 15950, "gamma_signal": -718, "vega_signal": -3392, "option_type": "P", "stock_price": 372.48, "utc_time": 1775837720000}, {"instrument": "AVGO", "mid_signal": -60765, "gamma_signal": -237, "vega_signal": -160082, "option_type": "C", "stock_price": 372.57, "utc_time": 1775837725000}, {"instrument": "AVGO", "mid_signal": -60881, "gamma_signal": 10692, "vega_signal": 4002, "option_type": "P", "stock_price": 372.57, "utc_time": 1775837725000}, {"instrument": "AVGO", "mid_signal": -29435, "gamma_signal": -316, "vega_signal": -51349, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837730000}, {"instrument": "AVGO", "mid_signal": 575, "gamma_signal": -17, "vega_signal": -1831, "option_type": "P", "stock_price": 372.51, "utc_time": 1775837730000}, {"instrument": "AVGO", "mid_signal": -224176, "gamma_signal": -5175, "vega_signal": -260417, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775837735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775837740000}, {"instrument": "AVGO", "mid_signal": 191069, "gamma_signal": 35680, "vega_signal": 41736, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837745000}, {"instrument": "AVGO", "mid_signal": 576914, "gamma_signal": -129730, "vega_signal": -57335, "option_type": "P", "stock_price": 372.51, "utc_time": 1775837745000}, {"instrument": "AVGO", "mid_signal": 6694, "gamma_signal": 5372, "vega_signal": -21575, "option_type": "C", "stock_price": 372.67, "utc_time": 1775837750000}, {"instrument": "AVGO", "mid_signal": -13756, "gamma_signal": 4336, "vega_signal": 126, "option_type": "P", "stock_price": 372.65, "utc_time": 1775837750000}, {"instrument": "AVGO", "mid_signal": -30156, "gamma_signal": -91, "vega_signal": -19582, "option_type": "C", "stock_price": 372.65, "utc_time": 1775837755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775837755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775837760000}, {"instrument": "AVGO", "mid_signal": 19003, "gamma_signal": -2845, "vega_signal": -10441, "option_type": "P", "stock_price": 372.75, "utc_time": 1775837760000}, {"instrument": "AVGO", "mid_signal": 1642, "gamma_signal": 37, "vega_signal": 6709, "option_type": "C", "stock_price": 372.83, "utc_time": 1775837765000}, {"instrument": "AVGO", "mid_signal": 1428, "gamma_signal": -87, "vega_signal": -2727, "option_type": "P", "stock_price": 372.83, "utc_time": 1775837765000}, {"instrument": "AVGO", "mid_signal": 58901, "gamma_signal": 7454, "vega_signal": -25644, "option_type": "C", "stock_price": 372.85, "utc_time": 1775837770000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": 909, "vega_signal": -2088, "option_type": "P", "stock_price": 372.85, "utc_time": 1775837770000}, {"instrument": "AVGO", "mid_signal": -94424, "gamma_signal": -125, "vega_signal": -44165, "option_type": "C", "stock_price": 372.85, "utc_time": 1775837775000}, {"instrument": "AVGO", "mid_signal": 40072, "gamma_signal": -465, "vega_signal": -82305, "option_type": "P", "stock_price": 372.85, "utc_time": 1775837775000}, {"instrument": "AVGO", "mid_signal": 35406, "gamma_signal": 9972, "vega_signal": 20981, "option_type": "C", "stock_price": 372.78, "utc_time": 1775837780000}, {"instrument": "AVGO", "mid_signal": -797, "gamma_signal": 1538, "vega_signal": -3256, "option_type": "P", "stock_price": 372.78, "utc_time": 1775837780000}, {"instrument": "AVGO", "mid_signal": 35568, "gamma_signal": 1271, "vega_signal": 31256, "option_type": "C", "stock_price": 372.74, "utc_time": 1775837785000}, {"instrument": "AVGO", "mid_signal": 10503, "gamma_signal": -959, "vega_signal": -6216, "option_type": "P", "stock_price": 372.78, "utc_time": 1775837785000}, {"instrument": "AVGO", "mid_signal": -139769, "gamma_signal": 467, "vega_signal": 6105, "option_type": "C", "stock_price": 372.8, "utc_time": 1775837790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775837790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775837795000}, {"instrument": "AVGO", "mid_signal": 97543, "gamma_signal": -7989, "vega_signal": -97446, "option_type": "P", "stock_price": 372.9, "utc_time": 1775837795000}, {"instrument": "AVGO", "mid_signal": 18087, "gamma_signal": 3703, "vega_signal": -4170, "option_type": "C", "stock_price": 372.86, "utc_time": 1775837800000}, {"instrument": "AVGO", "mid_signal": -27841, "gamma_signal": 3883, "vega_signal": -502, "option_type": "P", "stock_price": 372.86, "utc_time": 1775837800000}, {"instrument": "AVGO", "mid_signal": -255466, "gamma_signal": -18159, "vega_signal": -115387, "option_type": "C", "stock_price": 372.86, "utc_time": 1775837805000}, {"instrument": "AVGO", "mid_signal": -84058, "gamma_signal": 4408, "vega_signal": 58441, "option_type": "P", "stock_price": 372.86, "utc_time": 1775837805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775837810000}, {"instrument": "AVGO", "mid_signal": -479, "gamma_signal": 343, "vega_signal": -1790, "option_type": "P", "stock_price": 372.76, "utc_time": 1775837810000}, {"instrument": "AVGO", "mid_signal": 5333, "gamma_signal": 353, "vega_signal": 4395, "option_type": "C", "stock_price": 372.76, "utc_time": 1775837815000}, {"instrument": "AVGO", "mid_signal": 10668, "gamma_signal": -2479, "vega_signal": -975, "option_type": "P", "stock_price": 372.76, "utc_time": 1775837815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775837820000}, {"instrument": "AVGO", "mid_signal": -5416, "gamma_signal": 65, "vega_signal": 16601, "option_type": "P", "stock_price": 372.81, "utc_time": 1775837820000}, {"instrument": "AVGO", "mid_signal": -312606, "gamma_signal": 11699, "vega_signal": 23548, "option_type": "C", "stock_price": 372.69, "utc_time": 1775837825000}, {"instrument": "AVGO", "mid_signal": 20539, "gamma_signal": -3420, "vega_signal": -5206, "option_type": "P", "stock_price": 372.69, "utc_time": 1775837825000}, {"instrument": "AVGO", "mid_signal": 10090, "gamma_signal": -844, "vega_signal": -38330, "option_type": "C", "stock_price": 372.78, "utc_time": 1775837830000}, {"instrument": "AVGO", "mid_signal": 9872, "gamma_signal": -941, "vega_signal": -4231, "option_type": "P", "stock_price": 372.78, "utc_time": 1775837830000}, {"instrument": "AVGO", "mid_signal": -36291, "gamma_signal": -2536, "vega_signal": 7357, "option_type": "C", "stock_price": 372.76, "utc_time": 1775837835000}, {"instrument": "AVGO", "mid_signal": -6369, "gamma_signal": 828, "vega_signal": 5224, "option_type": "P", "stock_price": 372.76, "utc_time": 1775837835000}, {"instrument": "AVGO", "mid_signal": 20057, "gamma_signal": 1066, "vega_signal": 9253, "option_type": "C", "stock_price": 372.76, "utc_time": 1775837840000}, {"instrument": "AVGO", "mid_signal": -6920, "gamma_signal": 385, "vega_signal": 6638, "option_type": "P", "stock_price": 372.76, "utc_time": 1775837840000}, {"instrument": "AVGO", "mid_signal": -12437, "gamma_signal": -524, "vega_signal": -8430, "option_type": "C", "stock_price": 372.72, "utc_time": 1775837845000}, {"instrument": "AVGO", "mid_signal": -5437, "gamma_signal": 146, "vega_signal": 9868, "option_type": "P", "stock_price": 372.72, "utc_time": 1775837845000}, {"instrument": "AVGO", "mid_signal": 312435, "gamma_signal": 6810, "vega_signal": 31633, "option_type": "C", "stock_price": 372.67, "utc_time": 1775837850000}, {"instrument": "AVGO", "mid_signal": -17042, "gamma_signal": 1795, "vega_signal": 4018, "option_type": "P", "stock_price": 372.67, "utc_time": 1775837850000}, {"instrument": "AVGO", "mid_signal": 42566, "gamma_signal": -11141, "vega_signal": 32131, "option_type": "C", "stock_price": 372.67, "utc_time": 1775837855000}, {"instrument": "AVGO", "mid_signal": -14690, "gamma_signal": 367, "vega_signal": 42, "option_type": "P", "stock_price": 372.62, "utc_time": 1775837855000}, {"instrument": "AVGO", "mid_signal": 20412, "gamma_signal": -7, "vega_signal": 21972, "option_type": "C", "stock_price": 372.56, "utc_time": 1775837860000}, {"instrument": "AVGO", "mid_signal": -10098, "gamma_signal": 1393, "vega_signal": 7081, "option_type": "P", "stock_price": 372.56, "utc_time": 1775837860000}, {"instrument": "AVGO", "mid_signal": -35671, "gamma_signal": -99, "vega_signal": -1761, "option_type": "C", "stock_price": 372.56, "utc_time": 1775837865000}, {"instrument": "AVGO", "mid_signal": -215572, "gamma_signal": 50327, "vega_signal": 21214, "option_type": "P", "stock_price": 372.56, "utc_time": 1775837865000}, {"instrument": "AVGO", "mid_signal": 42197, "gamma_signal": 826, "vega_signal": 68991, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837870000}, {"instrument": "AVGO", "mid_signal": 21928, "gamma_signal": -536, "vega_signal": -26755, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837870000}, {"instrument": "AVGO", "mid_signal": 103768, "gamma_signal": 9089, "vega_signal": 3581, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837875000}, {"instrument": "AVGO", "mid_signal": 21133, "gamma_signal": -4915, "vega_signal": 24056, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837875000}, {"instrument": "AVGO", "mid_signal": 51537, "gamma_signal": 169, "vega_signal": 76596, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837880000}, {"instrument": "AVGO", "mid_signal": -10752, "gamma_signal": 2515, "vega_signal": 976, "option_type": "P", "stock_price": 372.53, "utc_time": 1775837880000}, {"instrument": "AVGO", "mid_signal": -56021, "gamma_signal": -673, "vega_signal": -67126, "option_type": "C", "stock_price": 372.43, "utc_time": 1775837885000}, {"instrument": "AVGO", "mid_signal": -521, "gamma_signal": 16, "vega_signal": 1683, "option_type": "P", "stock_price": 372.43, "utc_time": 1775837885000}, {"instrument": "AVGO", "mid_signal": -249155, "gamma_signal": -6667, "vega_signal": 23833, "option_type": "C", "stock_price": 372.52, "utc_time": 1775837890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775837890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775837895000}, {"instrument": "AVGO", "mid_signal": -22380, "gamma_signal": 1292, "vega_signal": 7185, "option_type": "P", "stock_price": 372.59, "utc_time": 1775837895000}, {"instrument": "AVGO", "mid_signal": -9884, "gamma_signal": -2301, "vega_signal": 47687, "option_type": "C", "stock_price": 372.59, "utc_time": 1775837900000}, {"instrument": "AVGO", "mid_signal": -8689, "gamma_signal": 663, "vega_signal": 7870, "option_type": "P", "stock_price": 372.59, "utc_time": 1775837900000}, {"instrument": "AVGO", "mid_signal": 12762, "gamma_signal": -2728, "vega_signal": 33576, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775837905000}, {"instrument": "AVGO", "mid_signal": -15475, "gamma_signal": -177, "vega_signal": -23553, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837910000}, {"instrument": "AVGO", "mid_signal": -522, "gamma_signal": 16, "vega_signal": 1683, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837910000}, {"instrument": "AVGO", "mid_signal": -88764, "gamma_signal": 441, "vega_signal": -112524, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837915000}, {"instrument": "AVGO", "mid_signal": -57049, "gamma_signal": -1021, "vega_signal": -141244, "option_type": "C", "stock_price": 372.49, "utc_time": 1775837920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837920000}, {"instrument": "AVGO", "mid_signal": 161764, "gamma_signal": 4031, "vega_signal": 8472, "option_type": "C", "stock_price": 372.49, "utc_time": 1775837925000}, {"instrument": "AVGO", "mid_signal": 63153, "gamma_signal": -2891, "vega_signal": -65332, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837925000}, {"instrument": "AVGO", "mid_signal": 77372, "gamma_signal": 886, "vega_signal": 117762, "option_type": "C", "stock_price": 372.49, "utc_time": 1775837930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837930000}, {"instrument": "AVGO", "mid_signal": 110049, "gamma_signal": 28348, "vega_signal": 9842, "option_type": "C", "stock_price": 372.52, "utc_time": 1775837935000}, {"instrument": "AVGO", "mid_signal": 9633, "gamma_signal": -77, "vega_signal": -39328, "option_type": "P", "stock_price": 372.52, "utc_time": 1775837935000}, {"instrument": "AVGO", "mid_signal": 32845, "gamma_signal": 6272, "vega_signal": 21844, "option_type": "C", "stock_price": 372.52, "utc_time": 1775837940000}, {"instrument": "AVGO", "mid_signal": 1298, "gamma_signal": -37, "vega_signal": -3631, "option_type": "P", "stock_price": 372.52, "utc_time": 1775837940000}, {"instrument": "AVGO", "mid_signal": 63402, "gamma_signal": 4833, "vega_signal": 20226, "option_type": "C", "stock_price": 372.53, "utc_time": 1775837945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775837945000}, {"instrument": "AVGO", "mid_signal": -54978, "gamma_signal": -2511, "vega_signal": -79764, "option_type": "C", "stock_price": 372.4, "utc_time": 1775837950000}, {"instrument": "AVGO", "mid_signal": -1369689, "gamma_signal": 158835, "vega_signal": 61909, "option_type": "P", "stock_price": 372.4, "utc_time": 1775837950000}, {"instrument": "AVGO", "mid_signal": -1427023, "gamma_signal": -132182, "vega_signal": -401769, "option_type": "C", "stock_price": 372.4, "utc_time": 1775837955000}, {"instrument": "AVGO", "mid_signal": -19494, "gamma_signal": 2639, "vega_signal": -25644, "option_type": "P", "stock_price": 372.4, "utc_time": 1775837955000}, {"instrument": "AVGO", "mid_signal": 118191, "gamma_signal": 14873, "vega_signal": 23959, "option_type": "C", "stock_price": 372.4, "utc_time": 1775837960000}, {"instrument": "AVGO", "mid_signal": -1283, "gamma_signal": 36, "vega_signal": 3594, "option_type": "P", "stock_price": 372.4, "utc_time": 1775837960000}, {"instrument": "AVGO", "mid_signal": -405536, "gamma_signal": -37994, "vega_signal": -484538, "option_type": "C", "stock_price": 372.25, "utc_time": 1775837965000}, {"instrument": "AVGO", "mid_signal": -726653, "gamma_signal": 141071, "vega_signal": 341505, "option_type": "P", "stock_price": 372.25, "utc_time": 1775837965000}, {"instrument": "AVGO", "mid_signal": -61465, "gamma_signal": -4298, "vega_signal": -16943, "option_type": "C", "stock_price": 372.27, "utc_time": 1775837970000}, {"instrument": "AVGO", "mid_signal": -206339, "gamma_signal": 5158, "vega_signal": 265220, "option_type": "P", "stock_price": 372.27, "utc_time": 1775837970000}, {"instrument": "AVGO", "mid_signal": -10543, "gamma_signal": -2807, "vega_signal": -962, "option_type": "C", "stock_price": 372.27, "utc_time": 1775837975000}, {"instrument": "AVGO", "mid_signal": -160667, "gamma_signal": 3403, "vega_signal": 211974, "option_type": "P", "stock_price": 372.27, "utc_time": 1775837975000}, {"instrument": "AVGO", "mid_signal": -194457, "gamma_signal": 534, "vega_signal": -21856, "option_type": "C", "stock_price": 372.27, "utc_time": 1775837980000}, {"instrument": "AVGO", "mid_signal": -86661, "gamma_signal": 4775, "vega_signal": 100487, "option_type": "P", "stock_price": 372.27, "utc_time": 1775837980000}, {"instrument": "AVGO", "mid_signal": -12539, "gamma_signal": -3678, "vega_signal": -1271, "option_type": "C", "stock_price": 372.27, "utc_time": 1775837985000}, {"instrument": "AVGO", "mid_signal": 1869, "gamma_signal": -26, "vega_signal": -9533, "option_type": "P", "stock_price": 372.27, "utc_time": 1775837985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775837990000}, {"instrument": "AVGO", "mid_signal": 5831, "gamma_signal": -2552, "vega_signal": 25766, "option_type": "P", "stock_price": 372.27, "utc_time": 1775837990000}, {"instrument": "AVGO", "mid_signal": -35463, "gamma_signal": -263, "vega_signal": -280, "option_type": "C", "stock_price": 372.23, "utc_time": 1775837995000}, {"instrument": "AVGO", "mid_signal": -69225, "gamma_signal": -959, "vega_signal": 102401, "option_type": "P", "stock_price": 372.23, "utc_time": 1775837995000}, {"instrument": "AVGO", "mid_signal": 456182, "gamma_signal": 5567, "vega_signal": 77190, "option_type": "C", "stock_price": 372.26, "utc_time": 1775838000000}, {"instrument": "AVGO", "mid_signal": -129029, "gamma_signal": -11293, "vega_signal": 171007, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838000000}, {"instrument": "AVGO", "mid_signal": 240175, "gamma_signal": 8149, "vega_signal": 170072, "option_type": "C", "stock_price": 372.21, "utc_time": 1775838005000}, {"instrument": "AVGO", "mid_signal": 130253, "gamma_signal": -35109, "vega_signal": 12993, "option_type": "P", "stock_price": 372.21, "utc_time": 1775838005000}, {"instrument": "AVGO", "mid_signal": -31875, "gamma_signal": -72, "vega_signal": -16286, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838010000}, {"instrument": "AVGO", "mid_signal": 63778, "gamma_signal": -160, "vega_signal": -401961, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838010000}, {"instrument": "AVGO", "mid_signal": -192374, "gamma_signal": -11787, "vega_signal": -45715, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838015000}, {"instrument": "AVGO", "mid_signal": -562175, "gamma_signal": 57972, "vega_signal": 31538, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838015000}, {"instrument": "AVGO", "mid_signal": -345976, "gamma_signal": -17737, "vega_signal": -126109, "option_type": "C", "stock_price": 372.1, "utc_time": 1775838020000}, {"instrument": "AVGO", "mid_signal": -42251, "gamma_signal": 3234, "vega_signal": 37119, "option_type": "P", "stock_price": 372.1, "utc_time": 1775838020000}, {"instrument": "AVGO", "mid_signal": -39402, "gamma_signal": -626, "vega_signal": -119240, "option_type": "C", "stock_price": 372.12, "utc_time": 1775838025000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": 317, "vega_signal": 606, "option_type": "P", "stock_price": 372.12, "utc_time": 1775838025000}, {"instrument": "AVGO", "mid_signal": -354473, "gamma_signal": -34269, "vega_signal": -247273, "option_type": "C", "stock_price": 371.74, "utc_time": 1775838030000}, {"instrument": "AVGO", "mid_signal": 392281, "gamma_signal": -27899, "vega_signal": 131117, "option_type": "P", "stock_price": 371.74, "utc_time": 1775838030000}, {"instrument": "AVGO", "mid_signal": -706697, "gamma_signal": -63101, "vega_signal": -409406, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838035000}, {"instrument": "AVGO", "mid_signal": 68808, "gamma_signal": -49726, "vega_signal": 109021, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838035000}, {"instrument": "AVGO", "mid_signal": -7874, "gamma_signal": -2237, "vega_signal": 50376, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838040000}, {"instrument": "AVGO", "mid_signal": -2952, "gamma_signal": -23979, "vega_signal": 264636, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838040000}, {"instrument": "AVGO", "mid_signal": -53147, "gamma_signal": -968, "vega_signal": -44771, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838045000}, {"instrument": "AVGO", "mid_signal": -106852, "gamma_signal": 3051, "vega_signal": 567181, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838045000}, {"instrument": "AVGO", "mid_signal": 20391, "gamma_signal": 1372, "vega_signal": 17002, "option_type": "C", "stock_price": 371.485, "utc_time": 1775838050000}, {"instrument": "AVGO", "mid_signal": -184287, "gamma_signal": 8530, "vega_signal": 127942, "option_type": "P", "stock_price": 371.485, "utc_time": 1775838050000}, {"instrument": "AVGO", "mid_signal": -244277, "gamma_signal": -11893, "vega_signal": 202221, "option_type": "C", "stock_price": 371.5, "utc_time": 1775838055000}, {"instrument": "AVGO", "mid_signal": -183343, "gamma_signal": -699, "vega_signal": 290292, "option_type": "P", "stock_price": 371.5, "utc_time": 1775838055000}, {"instrument": "AVGO", "mid_signal": -140242, "gamma_signal": -1497, "vega_signal": -97716, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838060000}, {"instrument": "AVGO", "mid_signal": 531850, "gamma_signal": -24507, "vega_signal": -1715738, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838060000}, {"instrument": "AVGO", "mid_signal": -47716, "gamma_signal": -1297, "vega_signal": -32077, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838065000}, {"instrument": "AVGO", "mid_signal": -29225, "gamma_signal": -1091, "vega_signal": 44665, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838065000}, {"instrument": "AVGO", "mid_signal": -628477, "gamma_signal": -12692, "vega_signal": -721252, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838070000}, {"instrument": "AVGO", "mid_signal": -118892, "gamma_signal": 4994, "vega_signal": 141882, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838070000}, {"instrument": "AVGO", "mid_signal": 13608, "gamma_signal": -2387, "vega_signal": 42155, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838075000}, {"instrument": "AVGO", "mid_signal": -236815, "gamma_signal": 6889, "vega_signal": 309231, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838075000}, {"instrument": "AVGO", "mid_signal": 155540, "gamma_signal": 2169, "vega_signal": 280170, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838080000}, {"instrument": "AVGO", "mid_signal": -36664, "gamma_signal": 4973, "vega_signal": 32597, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838080000}, {"instrument": "AVGO", "mid_signal": -24723, "gamma_signal": -8709, "vega_signal": -3323, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838085000}, {"instrument": "AVGO", "mid_signal": -114033, "gamma_signal": 2408, "vega_signal": 138073, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838085000}, {"instrument": "AVGO", "mid_signal": 34442, "gamma_signal": 13929, "vega_signal": -2488, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838090000}, {"instrument": "AVGO", "mid_signal": -37913, "gamma_signal": 2792, "vega_signal": 34588, "option_type": "P", "stock_price": 371.55, "utc_time": 1775838090000}, {"instrument": "AVGO", "mid_signal": -180354, "gamma_signal": -7406, "vega_signal": 51027, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838095000}, {"instrument": "AVGO", "mid_signal": -228897, "gamma_signal": 9501, "vega_signal": 121214, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838095000}, {"instrument": "AVGO", "mid_signal": -59551, "gamma_signal": -777, "vega_signal": -37614, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838100000}, {"instrument": "AVGO", "mid_signal": -97119, "gamma_signal": -8243, "vega_signal": 196386, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838100000}, {"instrument": "AVGO", "mid_signal": 331907, "gamma_signal": -7690, "vega_signal": 112451, "option_type": "C", "stock_price": 371.11, "utc_time": 1775838105000}, {"instrument": "AVGO", "mid_signal": -255699, "gamma_signal": 19629, "vega_signal": 115684, "option_type": "P", "stock_price": 371.11, "utc_time": 1775838105000}, {"instrument": "AVGO", "mid_signal": -9821, "gamma_signal": -666, "vega_signal": -8267, "option_type": "C", "stock_price": 371.11, "utc_time": 1775838110000}, {"instrument": "AVGO", "mid_signal": -202318, "gamma_signal": 10184, "vega_signal": 150784, "option_type": "P", "stock_price": 371.11, "utc_time": 1775838110000}, {"instrument": "AVGO", "mid_signal": -18487, "gamma_signal": -2786, "vega_signal": -9689, "option_type": "C", "stock_price": 371.07, "utc_time": 1775838115000}, {"instrument": "AVGO", "mid_signal": 2421953, "gamma_signal": -15849, "vega_signal": -1377980, "option_type": "P", "stock_price": 371.07, "utc_time": 1775838115000}, {"instrument": "AVGO", "mid_signal": -897, "gamma_signal": -164, "vega_signal": 5868, "option_type": "C", "stock_price": 371.07, "utc_time": 1775838120000}, {"instrument": "AVGO", "mid_signal": 156000, "gamma_signal": -27577, "vega_signal": -19968, "option_type": "P", "stock_price": 371.07, "utc_time": 1775838120000}, {"instrument": "AVGO", "mid_signal": -19997, "gamma_signal": -610, "vega_signal": -7663, "option_type": "C", "stock_price": 371.07, "utc_time": 1775838125000}, {"instrument": "AVGO", "mid_signal": 515203, "gamma_signal": -21922, "vega_signal": 20832, "option_type": "P", "stock_price": 371.07, "utc_time": 1775838125000}, {"instrument": "AVGO", "mid_signal": 24820, "gamma_signal": 7134, "vega_signal": 833, "option_type": "C", "stock_price": 371.07, "utc_time": 1775838130000}, {"instrument": "AVGO", "mid_signal": -584627, "gamma_signal": 40450, "vega_signal": 262633, "option_type": "P", "stock_price": 371.07, "utc_time": 1775838130000}, {"instrument": "AVGO", "mid_signal": -123265, "gamma_signal": 3661, "vega_signal": -74725, "option_type": "C", "stock_price": 371.22, "utc_time": 1775838135000}, {"instrument": "AVGO", "mid_signal": 22775, "gamma_signal": 2897, "vega_signal": -102286, "option_type": "P", "stock_price": 371.22, "utc_time": 1775838135000}, {"instrument": "AVGO", "mid_signal": 329520, "gamma_signal": 9144, "vega_signal": 75370, "option_type": "C", "stock_price": 371.45, "utc_time": 1775838140000}, {"instrument": "AVGO", "mid_signal": -283839, "gamma_signal": 37282, "vega_signal": 104931, "option_type": "P", "stock_price": 371.45, "utc_time": 1775838140000}, {"instrument": "AVGO", "mid_signal": 59554, "gamma_signal": 2, "vega_signal": 47128, "option_type": "C", "stock_price": 371.67, "utc_time": 1775838145000}, {"instrument": "AVGO", "mid_signal": -8933, "gamma_signal": -2547, "vega_signal": 46092, "option_type": "P", "stock_price": 371.67, "utc_time": 1775838145000}, {"instrument": "AVGO", "mid_signal": 135437, "gamma_signal": 11581, "vega_signal": 107974, "option_type": "C", "stock_price": 371.83, "utc_time": 1775838150000}, {"instrument": "AVGO", "mid_signal": 85208, "gamma_signal": -4428, "vega_signal": -92427, "option_type": "P", "stock_price": 371.76, "utc_time": 1775838150000}, {"instrument": "AVGO", "mid_signal": 50215, "gamma_signal": 1847, "vega_signal": 22940, "option_type": "C", "stock_price": 371.78, "utc_time": 1775838155000}, {"instrument": "AVGO", "mid_signal": 10065, "gamma_signal": -2820, "vega_signal": -1222, "option_type": "P", "stock_price": 371.78, "utc_time": 1775838155000}, {"instrument": "AVGO", "mid_signal": 57159, "gamma_signal": 3906, "vega_signal": 48235, "option_type": "C", "stock_price": 371.89, "utc_time": 1775838160000}, {"instrument": "AVGO", "mid_signal": 50065, "gamma_signal": -14951, "vega_signal": 50606, "option_type": "P", "stock_price": 371.89, "utc_time": 1775838160000}, {"instrument": "AVGO", "mid_signal": 116085, "gamma_signal": 54807, "vega_signal": -28260, "option_type": "C", "stock_price": 371.89, "utc_time": 1775838165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775838165000}, {"instrument": "AVGO", "mid_signal": -34695, "gamma_signal": -678, "vega_signal": -37097, "option_type": "C", "stock_price": 371.98, "utc_time": 1775838170000}, {"instrument": "AVGO", "mid_signal": -86518, "gamma_signal": 1824, "vega_signal": 98602, "option_type": "P", "stock_price": 372, "utc_time": 1775838170000}, {"instrument": "AVGO", "mid_signal": -206034, "gamma_signal": -16516, "vega_signal": -72813, "option_type": "C", "stock_price": 372.055, "utc_time": 1775838175000}, {"instrument": "AVGO", "mid_signal": -229172, "gamma_signal": 6513, "vega_signal": 260273, "option_type": "P", "stock_price": 372.08, "utc_time": 1775838175000}, {"instrument": "AVGO", "mid_signal": 117121, "gamma_signal": 5151, "vega_signal": 11056, "option_type": "C", "stock_price": 371.92, "utc_time": 1775838180000}, {"instrument": "AVGO", "mid_signal": 83920, "gamma_signal": -4336, "vega_signal": -90967, "option_type": "P", "stock_price": 371.92, "utc_time": 1775838180000}, {"instrument": "AVGO", "mid_signal": -333609, "gamma_signal": -4669, "vega_signal": -602038, "option_type": "C", "stock_price": 371.95, "utc_time": 1775838185000}, {"instrument": "AVGO", "mid_signal": 20959, "gamma_signal": -8358, "vega_signal": 27219, "option_type": "P", "stock_price": 371.95, "utc_time": 1775838185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775838190000}, {"instrument": "AVGO", "mid_signal": 635033, "gamma_signal": -50126, "vega_signal": -47098, "option_type": "P", "stock_price": 372.05, "utc_time": 1775838190000}, {"instrument": "AVGO", "mid_signal": 50277, "gamma_signal": 5812, "vega_signal": 2021, "option_type": "C", "stock_price": 371.93, "utc_time": 1775838195000}, {"instrument": "AVGO", "mid_signal": -35854, "gamma_signal": 748, "vega_signal": 45967, "option_type": "P", "stock_price": 372.01, "utc_time": 1775838195000}, {"instrument": "AVGO", "mid_signal": 15308, "gamma_signal": 1188, "vega_signal": 5003, "option_type": "C", "stock_price": 372, "utc_time": 1775838200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775838200000}, {"instrument": "AVGO", "mid_signal": -15789, "gamma_signal": -436, "vega_signal": -10674, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838205000}, {"instrument": "AVGO", "mid_signal": -8523, "gamma_signal": 1533, "vega_signal": 506, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838210000}, {"instrument": "AVGO", "mid_signal": -46819, "gamma_signal": -951, "vega_signal": 123526, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838210000}, {"instrument": "AVGO", "mid_signal": 230550, "gamma_signal": 3692, "vega_signal": 46471, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838215000}, {"instrument": "AVGO", "mid_signal": 46148, "gamma_signal": -976, "vega_signal": -60613, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838220000}, {"instrument": "AVGO", "mid_signal": -10632, "gamma_signal": 75, "vega_signal": -50119, "option_type": "C", "stock_price": 372, "utc_time": 1775838225000}, {"instrument": "AVGO", "mid_signal": -194447, "gamma_signal": 28685, "vega_signal": 101207, "option_type": "P", "stock_price": 372, "utc_time": 1775838225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775838230000}, {"instrument": "AVGO", "mid_signal": -88332, "gamma_signal": 764, "vega_signal": 120746, "option_type": "P", "stock_price": 372, "utc_time": 1775838230000}, {"instrument": "AVGO", "mid_signal": 1841, "gamma_signal": 803, "vega_signal": 287, "option_type": "C", "stock_price": 372.05, "utc_time": 1775838235000}, {"instrument": "AVGO", "mid_signal": 8142, "gamma_signal": 10660, "vega_signal": -70590, "option_type": "P", "stock_price": 372.05, "utc_time": 1775838235000}, {"instrument": "AVGO", "mid_signal": 381090, "gamma_signal": 3405, "vega_signal": 274825, "option_type": "C", "stock_price": 371.97, "utc_time": 1775838240000}, {"instrument": "AVGO", "mid_signal": 5092, "gamma_signal": -307, "vega_signal": -4246, "option_type": "P", "stock_price": 372.05, "utc_time": 1775838240000}, {"instrument": "AVGO", "mid_signal": -9842, "gamma_signal": -2645, "vega_signal": -920, "option_type": "C", "stock_price": 371.91, "utc_time": 1775838245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775838245000}, {"instrument": "AVGO", "mid_signal": -75520, "gamma_signal": -5691, "vega_signal": -121436, "option_type": "C", "stock_price": 371.91, "utc_time": 1775838250000}, {"instrument": "AVGO", "mid_signal": -35809, "gamma_signal": 891, "vega_signal": 46390, "option_type": "P", "stock_price": 371.91, "utc_time": 1775838250000}, {"instrument": "AVGO", "mid_signal": 295324, "gamma_signal": 3250, "vega_signal": 14174, "option_type": "C", "stock_price": 371.98, "utc_time": 1775838255000}, {"instrument": "AVGO", "mid_signal": -103914, "gamma_signal": 2207, "vega_signal": 136407, "option_type": "P", "stock_price": 371.98, "utc_time": 1775838255000}, {"instrument": "AVGO", "mid_signal": 15935126, "gamma_signal": 445309, "vega_signal": 10598138, "option_type": "C", "stock_price": 372.28, "utc_time": 1775838260000}, {"instrument": "AVGO", "mid_signal": 1762402, "gamma_signal": -205134, "vega_signal": -162202, "option_type": "P", "stock_price": 372.28, "utc_time": 1775838260000}, {"instrument": "AVGO", "mid_signal": -182960, "gamma_signal": 4163, "vega_signal": -110032, "option_type": "C", "stock_price": 372.28, "utc_time": 1775838265000}, {"instrument": "AVGO", "mid_signal": 88442, "gamma_signal": -19794, "vega_signal": -7191, "option_type": "P", "stock_price": 372.28, "utc_time": 1775838265000}, {"instrument": "AVGO", "mid_signal": 2884, "gamma_signal": 102, "vega_signal": 6235, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838270000}, {"instrument": "AVGO", "mid_signal": -179916, "gamma_signal": 4062, "vega_signal": 232531, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838270000}, {"instrument": "AVGO", "mid_signal": 7438, "gamma_signal": 165, "vega_signal": 21139, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838275000}, {"instrument": "AVGO", "mid_signal": -531087, "gamma_signal": 11214, "vega_signal": 697550, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838275000}, {"instrument": "AVGO", "mid_signal": 70115, "gamma_signal": 6676, "vega_signal": 98456, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838280000}, {"instrument": "AVGO", "mid_signal": 91672, "gamma_signal": -27539, "vega_signal": 35230, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838285000}, {"instrument": "AVGO", "mid_signal": 172728, "gamma_signal": -31024, "vega_signal": -5327, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838285000}, {"instrument": "AVGO", "mid_signal": 3063, "gamma_signal": 232, "vega_signal": 6550, "option_type": "C", "stock_price": 372.1, "utc_time": 1775838290000}, {"instrument": "AVGO", "mid_signal": 21259, "gamma_signal": -6194, "vega_signal": 64576, "option_type": "P", "stock_price": 372.08, "utc_time": 1775838290000}, {"instrument": "AVGO", "mid_signal": -15883, "gamma_signal": -2448, "vega_signal": -51367, "option_type": "C", "stock_price": 372, "utc_time": 1775838295000}, {"instrument": "AVGO", "mid_signal": 14068, "gamma_signal": -4544, "vega_signal": -837, "option_type": "P", "stock_price": 372, "utc_time": 1775838295000}, {"instrument": "AVGO", "mid_signal": 10047, "gamma_signal": 678, "vega_signal": 8411, "option_type": "C", "stock_price": 372, "utc_time": 1775838300000}, {"instrument": "AVGO", "mid_signal": 2871, "gamma_signal": -72, "vega_signal": -7346, "option_type": "P", "stock_price": 372, "utc_time": 1775838300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775838305000}, {"instrument": "AVGO", "mid_signal": -70387, "gamma_signal": 1782, "vega_signal": 91178, "option_type": "P", "stock_price": 372, "utc_time": 1775838305000}, {"instrument": "AVGO", "mid_signal": 352654, "gamma_signal": 11528, "vega_signal": 198560, "option_type": "C", "stock_price": 372, "utc_time": 1775838310000}, {"instrument": "AVGO", "mid_signal": -42246, "gamma_signal": 420, "vega_signal": 63889, "option_type": "P", "stock_price": 372, "utc_time": 1775838310000}, {"instrument": "AVGO", "mid_signal": 16642, "gamma_signal": 352, "vega_signal": 13175, "option_type": "C", "stock_price": 372, "utc_time": 1775838315000}, {"instrument": "AVGO", "mid_signal": -452299, "gamma_signal": 1256, "vega_signal": 626837, "option_type": "P", "stock_price": 372.17, "utc_time": 1775838315000}, {"instrument": "AVGO", "mid_signal": -204725, "gamma_signal": -238, "vega_signal": -24084, "option_type": "C", "stock_price": 372.08, "utc_time": 1775838320000}, {"instrument": "AVGO", "mid_signal": -203201, "gamma_signal": 6322, "vega_signal": 250443, "option_type": "P", "stock_price": 372.08, "utc_time": 1775838320000}, {"instrument": "AVGO", "mid_signal": -313708, "gamma_signal": -4345, "vega_signal": -563327, "option_type": "C", "stock_price": 372.08, "utc_time": 1775838325000}, {"instrument": "AVGO", "mid_signal": 50558, "gamma_signal": -1855, "vega_signal": -23026, "option_type": "P", "stock_price": 372.08, "utc_time": 1775838325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838330000}, {"instrument": "AVGO", "mid_signal": 138618, "gamma_signal": -13270, "vega_signal": -8635, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838330000}, {"instrument": "AVGO", "mid_signal": -46214, "gamma_signal": -8187, "vega_signal": -62768, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838335000}, {"instrument": "AVGO", "mid_signal": 2300, "gamma_signal": -62, "vega_signal": -5736, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838335000}, {"instrument": "AVGO", "mid_signal": 90341, "gamma_signal": 1077, "vega_signal": 14232, "option_type": "C", "stock_price": 372.12, "utc_time": 1775838340000}, {"instrument": "AVGO", "mid_signal": 2300, "gamma_signal": -62, "vega_signal": -5736, "option_type": "P", "stock_price": 372.12, "utc_time": 1775838340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775838345000}, {"instrument": "AVGO", "mid_signal": -442, "gamma_signal": 29, "vega_signal": 600, "option_type": "P", "stock_price": 372.12, "utc_time": 1775838345000}, {"instrument": "AVGO", "mid_signal": 69317, "gamma_signal": 1190, "vega_signal": 87458, "option_type": "C", "stock_price": 372.06, "utc_time": 1775838350000}, {"instrument": "AVGO", "mid_signal": 2300, "gamma_signal": -62, "vega_signal": -5735, "option_type": "P", "stock_price": 372.06, "utc_time": 1775838350000}, {"instrument": "AVGO", "mid_signal": 22477, "gamma_signal": 51091, "vega_signal": -47598, "option_type": "C", "stock_price": 372.06, "utc_time": 1775838355000}, {"instrument": "AVGO", "mid_signal": -161, "gamma_signal": 0, "vega_signal": 683, "option_type": "P", "stock_price": 372.05, "utc_time": 1775838355000}, {"instrument": "AVGO", "mid_signal": 1435, "gamma_signal": 7849, "vega_signal": 16277, "option_type": "C", "stock_price": 372, "utc_time": 1775838360000}, {"instrument": "AVGO", "mid_signal": -49503, "gamma_signal": 1634, "vega_signal": 61879, "option_type": "P", "stock_price": 372, "utc_time": 1775838360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775838365000}, {"instrument": "AVGO", "mid_signal": -478, "gamma_signal": -2440, "vega_signal": 18205, "option_type": "P", "stock_price": 372, "utc_time": 1775838365000}, {"instrument": "AVGO", "mid_signal": -150193, "gamma_signal": -516, "vega_signal": -237730, "option_type": "C", "stock_price": 372, "utc_time": 1775838370000}, {"instrument": "AVGO", "mid_signal": -288855, "gamma_signal": 24655, "vega_signal": 95539, "option_type": "P", "stock_price": 372, "utc_time": 1775838370000}, {"instrument": "AVGO", "mid_signal": -17073, "gamma_signal": -7836, "vega_signal": -4533, "option_type": "C", "stock_price": 371.84, "utc_time": 1775838375000}, {"instrument": "AVGO", "mid_signal": -242551, "gamma_signal": 7226, "vega_signal": 128089, "option_type": "P", "stock_price": 371.84, "utc_time": 1775838375000}, {"instrument": "AVGO", "mid_signal": 20618, "gamma_signal": 175, "vega_signal": 23797, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838380000}, {"instrument": "AVGO", "mid_signal": -59952, "gamma_signal": 1285, "vega_signal": 81371, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838380000}, {"instrument": "AVGO", "mid_signal": -9127, "gamma_signal": -3959, "vega_signal": -1418, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838385000}, {"instrument": "AVGO", "mid_signal": -9033, "gamma_signal": -916, "vega_signal": 18734, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838385000}, {"instrument": "AVGO", "mid_signal": 54495, "gamma_signal": 504, "vega_signal": 88075, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838390000}, {"instrument": "AVGO", "mid_signal": -71495, "gamma_signal": 1530, "vega_signal": 96525, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838390000}, {"instrument": "AVGO", "mid_signal": -26650, "gamma_signal": -170, "vega_signal": -90542, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838395000}, {"instrument": "AVGO", "mid_signal": -1544696, "gamma_signal": 134180, "vega_signal": 267020, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838395000}, {"instrument": "AVGO", "mid_signal": -104659, "gamma_signal": -2485, "vega_signal": -96748, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838400000}, {"instrument": "AVGO", "mid_signal": -417859, "gamma_signal": 14191, "vega_signal": 454562, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838400000}, {"instrument": "AVGO", "mid_signal": -129348, "gamma_signal": -16736, "vega_signal": -6265, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838405000}, {"instrument": "AVGO", "mid_signal": -309763, "gamma_signal": 6575, "vega_signal": 413053, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838405000}, {"instrument": "AVGO", "mid_signal": -452118, "gamma_signal": -9083, "vega_signal": -445477, "option_type": "C", "stock_price": 371.62, "utc_time": 1775838410000}, {"instrument": "AVGO", "mid_signal": -170970, "gamma_signal": 7778, "vega_signal": 153245, "option_type": "P", "stock_price": 371.62, "utc_time": 1775838410000}, {"instrument": "AVGO", "mid_signal": -1824, "gamma_signal": -791, "vega_signal": -283, "option_type": "C", "stock_price": 371.62, "utc_time": 1775838415000}, {"instrument": "AVGO", "mid_signal": -153882, "gamma_signal": 3505, "vega_signal": 200398, "option_type": "P", "stock_price": 371.67, "utc_time": 1775838415000}, {"instrument": "AVGO", "mid_signal": 148190, "gamma_signal": 117, "vega_signal": 109, "option_type": "C", "stock_price": 371.67, "utc_time": 1775838420000}, {"instrument": "AVGO", "mid_signal": -59194, "gamma_signal": 1265, "vega_signal": 79821, "option_type": "P", "stock_price": 371.67, "utc_time": 1775838420000}, {"instrument": "AVGO", "mid_signal": 16586, "gamma_signal": 2297, "vega_signal": 6546, "option_type": "C", "stock_price": 371.73, "utc_time": 1775838425000}, {"instrument": "AVGO", "mid_signal": 21415, "gamma_signal": -1682, "vega_signal": -81315, "option_type": "P", "stock_price": 371.79, "utc_time": 1775838425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838430000}, {"instrument": "AVGO", "mid_signal": -124030, "gamma_signal": 1788, "vega_signal": 180819, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838435000}, {"instrument": "AVGO", "mid_signal": 78635, "gamma_signal": -11478, "vega_signal": -18922, "option_type": "P", "stock_price": 371.695, "utc_time": 1775838435000}, {"instrument": "AVGO", "mid_signal": 2819, "gamma_signal": -462, "vega_signal": -6149, "option_type": "C", "stock_price": 371.55, "utc_time": 1775838440000}, {"instrument": "AVGO", "mid_signal": -276103, "gamma_signal": 5900, "vega_signal": 210931, "option_type": "P", "stock_price": 371.55, "utc_time": 1775838440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775838445000}, {"instrument": "AVGO", "mid_signal": -60375, "gamma_signal": 10155, "vega_signal": 28173, "option_type": "P", "stock_price": 371.55, "utc_time": 1775838445000}, {"instrument": "AVGO", "mid_signal": -29750, "gamma_signal": -2331, "vega_signal": -9911, "option_type": "C", "stock_price": 371.56, "utc_time": 1775838450000}, {"instrument": "AVGO", "mid_signal": -92840, "gamma_signal": 2086, "vega_signal": 115841, "option_type": "P", "stock_price": 371.56, "utc_time": 1775838450000}, {"instrument": "AVGO", "mid_signal": 277138, "gamma_signal": -15726, "vega_signal": 207906, "option_type": "C", "stock_price": 371.46, "utc_time": 1775838455000}, {"instrument": "AVGO", "mid_signal": -61433, "gamma_signal": 1291, "vega_signal": 79334, "option_type": "P", "stock_price": 371.46, "utc_time": 1775838455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775838460000}, {"instrument": "AVGO", "mid_signal": -68293, "gamma_signal": 14646, "vega_signal": 3986, "option_type": "P", "stock_price": 371.46, "utc_time": 1775838460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775838465000}, {"instrument": "AVGO", "mid_signal": -256581, "gamma_signal": 7352, "vega_signal": 319070, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838465000}, {"instrument": "AVGO", "mid_signal": -47008, "gamma_signal": -5553, "vega_signal": -2093, "option_type": "C", "stock_price": 371.52, "utc_time": 1775838470000}, {"instrument": "AVGO", "mid_signal": -197869, "gamma_signal": 4136, "vega_signal": 260990, "option_type": "P", "stock_price": 371.52, "utc_time": 1775838470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775838475000}, {"instrument": "AVGO", "mid_signal": -281739, "gamma_signal": 23300, "vega_signal": 41815, "option_type": "P", "stock_price": 371.52, "utc_time": 1775838475000}, {"instrument": "AVGO", "mid_signal": 36478, "gamma_signal": 3024, "vega_signal": -46262, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838480000}, {"instrument": "AVGO", "mid_signal": -69559, "gamma_signal": 1476, "vega_signal": 90948, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838480000}, {"instrument": "AVGO", "mid_signal": 27497, "gamma_signal": 59, "vega_signal": 21536, "option_type": "C", "stock_price": 371.48, "utc_time": 1775838485000}, {"instrument": "AVGO", "mid_signal": 9888, "gamma_signal": -615, "vega_signal": -5383, "option_type": "P", "stock_price": 371.48, "utc_time": 1775838485000}, {"instrument": "AVGO", "mid_signal": -48405, "gamma_signal": 2604, "vega_signal": -183878, "option_type": "C", "stock_price": 371.48, "utc_time": 1775838490000}, {"instrument": "AVGO", "mid_signal": 6314, "gamma_signal": -1336, "vega_signal": -5648, "option_type": "P", "stock_price": 371.48, "utc_time": 1775838490000}, {"instrument": "AVGO", "mid_signal": 108327, "gamma_signal": 24407, "vega_signal": 22275, "option_type": "C", "stock_price": 371.48, "utc_time": 1775838495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775838495000}, {"instrument": "AVGO", "mid_signal": 282064, "gamma_signal": 85021, "vega_signal": 28473, "option_type": "C", "stock_price": 371.55, "utc_time": 1775838500000}, {"instrument": "AVGO", "mid_signal": -73564, "gamma_signal": 1407, "vega_signal": 87004, "option_type": "P", "stock_price": 371.55, "utc_time": 1775838500000}, {"instrument": "AVGO", "mid_signal": -83422, "gamma_signal": -2980, "vega_signal": -35433, "option_type": "C", "stock_price": 371.33, "utc_time": 1775838505000}, {"instrument": "AVGO", "mid_signal": -26029, "gamma_signal": 311, "vega_signal": 62042, "option_type": "P", "stock_price": 371.41, "utc_time": 1775838505000}, {"instrument": "AVGO", "mid_signal": -27714, "gamma_signal": -1181, "vega_signal": -14615, "option_type": "C", "stock_price": 371.33, "utc_time": 1775838510000}, {"instrument": "AVGO", "mid_signal": 6889, "gamma_signal": -2728, "vega_signal": 10756, "option_type": "P", "stock_price": 371.33, "utc_time": 1775838510000}, {"instrument": "AVGO", "mid_signal": -263666, "gamma_signal": -9589, "vega_signal": -213647, "option_type": "C", "stock_price": 371.25, "utc_time": 1775838515000}, {"instrument": "AVGO", "mid_signal": -120354, "gamma_signal": -5882, "vega_signal": 244956, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838515000}, {"instrument": "AVGO", "mid_signal": -37045, "gamma_signal": -957, "vega_signal": -562, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838520000}, {"instrument": "AVGO", "mid_signal": -58244, "gamma_signal": 4871, "vega_signal": 1379, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838520000}, {"instrument": "AVGO", "mid_signal": -389137, "gamma_signal": -10696, "vega_signal": -265235, "option_type": "C", "stock_price": 371.31, "utc_time": 1775838525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838525000}, {"instrument": "AVGO", "mid_signal": -19651, "gamma_signal": -239, "vega_signal": -71228, "option_type": "C", "stock_price": 371.3, "utc_time": 1775838530000}, {"instrument": "AVGO", "mid_signal": 140838, "gamma_signal": -29060, "vega_signal": -9834, "option_type": "P", "stock_price": 371.25, "utc_time": 1775838530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775838535000}, {"instrument": "AVGO", "mid_signal": -166139, "gamma_signal": 34667, "vega_signal": 9912, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838535000}, {"instrument": "AVGO", "mid_signal": -15558, "gamma_signal": -428, "vega_signal": -10604, "option_type": "C", "stock_price": 371.135, "utc_time": 1775838540000}, {"instrument": "AVGO", "mid_signal": -71101, "gamma_signal": 4133, "vega_signal": 26304, "option_type": "P", "stock_price": 371.17, "utc_time": 1775838540000}, {"instrument": "AVGO", "mid_signal": -106060, "gamma_signal": -13135, "vega_signal": -72095, "option_type": "C", "stock_price": 370.97, "utc_time": 1775838545000}, {"instrument": "AVGO", "mid_signal": -156733, "gamma_signal": 16225, "vega_signal": 43259, "option_type": "P", "stock_price": 370.97, "utc_time": 1775838545000}, {"instrument": "AVGO", "mid_signal": -81726, "gamma_signal": -30956, "vega_signal": -3199, "option_type": "C", "stock_price": 370.98, "utc_time": 1775838550000}, {"instrument": "AVGO", "mid_signal": -16678, "gamma_signal": 1681, "vega_signal": 9471, "option_type": "P", "stock_price": 370.98, "utc_time": 1775838550000}, {"instrument": "AVGO", "mid_signal": 304073, "gamma_signal": 3267, "vega_signal": 542135, "option_type": "C", "stock_price": 370.98, "utc_time": 1775838555000}, {"instrument": "AVGO", "mid_signal": -268, "gamma_signal": 13, "vega_signal": 544, "option_type": "P", "stock_price": 370.98, "utc_time": 1775838555000}, {"instrument": "AVGO", "mid_signal": 198434, "gamma_signal": 28086, "vega_signal": 9619, "option_type": "C", "stock_price": 370.98, "utc_time": 1775838560000}, {"instrument": "AVGO", "mid_signal": 201894, "gamma_signal": -39809, "vega_signal": 12288, "option_type": "P", "stock_price": 370.98, "utc_time": 1775838560000}, {"instrument": "AVGO", "mid_signal": 43418, "gamma_signal": 2396, "vega_signal": 970, "option_type": "C", "stock_price": 370.98, "utc_time": 1775838565000}, {"instrument": "AVGO", "mid_signal": -158539, "gamma_signal": 30866, "vega_signal": -7859, "option_type": "P", "stock_price": 371.16, "utc_time": 1775838565000}, {"instrument": "AVGO", "mid_signal": 148729, "gamma_signal": 47185, "vega_signal": -7360, "option_type": "C", "stock_price": 371.16, "utc_time": 1775838570000}, {"instrument": "AVGO", "mid_signal": -47808, "gamma_signal": 10417, "vega_signal": -706, "option_type": "P", "stock_price": 371.16, "utc_time": 1775838570000}, {"instrument": "AVGO", "mid_signal": -3826, "gamma_signal": -1754, "vega_signal": -630, "option_type": "C", "stock_price": 371.16, "utc_time": 1775838575000}, {"instrument": "AVGO", "mid_signal": -7537, "gamma_signal": 2499, "vega_signal": 1203, "option_type": "P", "stock_price": 371.16, "utc_time": 1775838575000}, {"instrument": "AVGO", "mid_signal": 29595, "gamma_signal": 8839, "vega_signal": 3036, "option_type": "C", "stock_price": 371.04, "utc_time": 1775838580000}, {"instrument": "AVGO", "mid_signal": -22720, "gamma_signal": 3648, "vega_signal": -31774, "option_type": "P", "stock_price": 371.1, "utc_time": 1775838580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775838585000}, {"instrument": "AVGO", "mid_signal": 102347, "gamma_signal": -8151, "vega_signal": -58272, "option_type": "P", "stock_price": 371.05, "utc_time": 1775838585000}, {"instrument": "AVGO", "mid_signal": 151067, "gamma_signal": 1908, "vega_signal": 206641, "option_type": "C", "stock_price": 371.05, "utc_time": 1775838590000}, {"instrument": "AVGO", "mid_signal": -41659, "gamma_signal": 2978, "vega_signal": 18512, "option_type": "P", "stock_price": 371.05, "utc_time": 1775838590000}, {"instrument": "AVGO", "mid_signal": -30857, "gamma_signal": -176, "vega_signal": -94096, "option_type": "C", "stock_price": 371.03, "utc_time": 1775838595000}, {"instrument": "AVGO", "mid_signal": 107244, "gamma_signal": -11212, "vega_signal": -74976, "option_type": "P", "stock_price": 371.03, "utc_time": 1775838595000}, {"instrument": "AVGO", "mid_signal": -135675, "gamma_signal": -12918, "vega_signal": 6427, "option_type": "C", "stock_price": 371.22, "utc_time": 1775838600000}, {"instrument": "AVGO", "mid_signal": 32430, "gamma_signal": -1123, "vega_signal": -15665, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775838605000}, {"instrument": "AVGO", "mid_signal": -10683, "gamma_signal": -125, "vega_signal": 28172, "option_type": "P", "stock_price": 371.21, "utc_time": 1775838605000}, {"instrument": "AVGO", "mid_signal": 45186, "gamma_signal": 1021, "vega_signal": 11330, "option_type": "C", "stock_price": 371.21, "utc_time": 1775838610000}, {"instrument": "AVGO", "mid_signal": -43983, "gamma_signal": 1203, "vega_signal": 16400, "option_type": "P", "stock_price": 371.21, "utc_time": 1775838610000}, {"instrument": "AVGO", "mid_signal": -37108, "gamma_signal": -2, "vega_signal": -4, "option_type": "C", "stock_price": 371.21, "utc_time": 1775838615000}, {"instrument": "AVGO", "mid_signal": 845, "gamma_signal": -25, "vega_signal": -2527, "option_type": "P", "stock_price": 371.21, "utc_time": 1775838615000}, {"instrument": "AVGO", "mid_signal": -33497, "gamma_signal": -362, "vega_signal": -67403, "option_type": "C", "stock_price": 371.25, "utc_time": 1775838620000}, {"instrument": "AVGO", "mid_signal": 23860, "gamma_signal": -1441, "vega_signal": -8446, "option_type": "P", "stock_price": 371.25, "utc_time": 1775838620000}, {"instrument": "AVGO", "mid_signal": 25153, "gamma_signal": 2764, "vega_signal": 29448, "option_type": "C", "stock_price": 371.25, "utc_time": 1775838625000}, {"instrument": "AVGO", "mid_signal": 114727, "gamma_signal": -16930, "vega_signal": -20094, "option_type": "P", "stock_price": 371.25, "utc_time": 1775838625000}, {"instrument": "AVGO", "mid_signal": 14401, "gamma_signal": 8631, "vega_signal": -4463, "option_type": "C", "stock_price": 371.25, "utc_time": 1775838630000}, {"instrument": "AVGO", "mid_signal": 1492871, "gamma_signal": -107739, "vega_signal": -87904, "option_type": "P", "stock_price": 371.25, "utc_time": 1775838630000}, {"instrument": "AVGO", "mid_signal": 896821, "gamma_signal": 7589, "vega_signal": 432219, "option_type": "C", "stock_price": 371.5, "utc_time": 1775838635000}, {"instrument": "AVGO", "mid_signal": 20830, "gamma_signal": -3033, "vega_signal": -23584, "option_type": "P", "stock_price": 371.51, "utc_time": 1775838635000}, {"instrument": "AVGO", "mid_signal": 63762, "gamma_signal": 4423, "vega_signal": 46311, "option_type": "C", "stock_price": 371.51, "utc_time": 1775838640000}, {"instrument": "AVGO", "mid_signal": 29544, "gamma_signal": -5810, "vega_signal": -22413, "option_type": "P", "stock_price": 371.51, "utc_time": 1775838640000}, {"instrument": "AVGO", "mid_signal": -29939, "gamma_signal": -13344, "vega_signal": 17859, "option_type": "C", "stock_price": 371.51, "utc_time": 1775838645000}, {"instrument": "AVGO", "mid_signal": -25340, "gamma_signal": 1278, "vega_signal": 30379, "option_type": "P", "stock_price": 371.52, "utc_time": 1775838645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775838650000}, {"instrument": "AVGO", "mid_signal": -45589, "gamma_signal": 2536, "vega_signal": 71326, "option_type": "P", "stock_price": 371.52, "utc_time": 1775838650000}, {"instrument": "AVGO", "mid_signal": 58281, "gamma_signal": 590, "vega_signal": 15878, "option_type": "C", "stock_price": 371.4, "utc_time": 1775838655000}, {"instrument": "AVGO", "mid_signal": -25567, "gamma_signal": 1139, "vega_signal": 31747, "option_type": "P", "stock_price": 371.4, "utc_time": 1775838655000}, {"instrument": "AVGO", "mid_signal": 22323, "gamma_signal": 2940, "vega_signal": 1063, "option_type": "C", "stock_price": 371.4, "utc_time": 1775838660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775838660000}, {"instrument": "AVGO", "mid_signal": -28764, "gamma_signal": -15913, "vega_signal": 7882, "option_type": "C", "stock_price": 371.28, "utc_time": 1775838665000}, {"instrument": "AVGO", "mid_signal": 5585, "gamma_signal": -4836, "vega_signal": 3147, "option_type": "P", "stock_price": 371.36, "utc_time": 1775838665000}, {"instrument": "AVGO", "mid_signal": -70385, "gamma_signal": -3448, "vega_signal": -38198, "option_type": "C", "stock_price": 371.27, "utc_time": 1775838670000}, {"instrument": "AVGO", "mid_signal": 10313, "gamma_signal": -2974, "vega_signal": 55492, "option_type": "P", "stock_price": 371.27, "utc_time": 1775838670000}, {"instrument": "AVGO", "mid_signal": -86848, "gamma_signal": 10404, "vega_signal": -90885, "option_type": "C", "stock_price": 371.27, "utc_time": 1775838675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775838675000}, {"instrument": "AVGO", "mid_signal": 4589, "gamma_signal": 964, "vega_signal": 294, "option_type": "C", "stock_price": 371.27, "utc_time": 1775838680000}, {"instrument": "AVGO", "mid_signal": -8252, "gamma_signal": 2776, "vega_signal": -1231, "option_type": "P", "stock_price": 371.27, "utc_time": 1775838680000}, {"instrument": "AVGO", "mid_signal": -315275, "gamma_signal": 5778, "vega_signal": -165742, "option_type": "C", "stock_price": 371.4, "utc_time": 1775838685000}, {"instrument": "AVGO", "mid_signal": 72156, "gamma_signal": -4504, "vega_signal": -58522, "option_type": "P", "stock_price": 371.34, "utc_time": 1775838685000}, {"instrument": "AVGO", "mid_signal": 26037, "gamma_signal": 1776, "vega_signal": 22713, "option_type": "C", "stock_price": 371.4, "utc_time": 1775838690000}, {"instrument": "AVGO", "mid_signal": 216592, "gamma_signal": -46430, "vega_signal": -18025, "option_type": "P", "stock_price": 371.4, "utc_time": 1775838690000}, {"instrument": "AVGO", "mid_signal": -20075, "gamma_signal": -240, "vega_signal": -18591, "option_type": "C", "stock_price": 371.4, "utc_time": 1775838695000}, {"instrument": "AVGO", "mid_signal": 9151, "gamma_signal": -344, "vega_signal": -8557, "option_type": "P", "stock_price": 371.4, "utc_time": 1775838695000}, {"instrument": "AVGO", "mid_signal": 239484, "gamma_signal": 11446, "vega_signal": 168841, "option_type": "C", "stock_price": 371.395, "utc_time": 1775838700000}, {"instrument": "AVGO", "mid_signal": 20683, "gamma_signal": 2010, "vega_signal": -21017, "option_type": "P", "stock_price": 371.4, "utc_time": 1775838700000}, {"instrument": "AVGO", "mid_signal": -86992, "gamma_signal": -338, "vega_signal": -60041, "option_type": "C", "stock_price": 371.41, "utc_time": 1775838705000}, {"instrument": "AVGO", "mid_signal": 63852, "gamma_signal": -19621, "vega_signal": -9839, "option_type": "P", "stock_price": 371.41, "utc_time": 1775838705000}, {"instrument": "AVGO", "mid_signal": -60038, "gamma_signal": -9318, "vega_signal": -15583, "option_type": "C", "stock_price": 371.41, "utc_time": 1775838710000}, {"instrument": "AVGO", "mid_signal": 8873, "gamma_signal": -911, "vega_signal": -3968, "option_type": "P", "stock_price": 371.41, "utc_time": 1775838710000}, {"instrument": "AVGO", "mid_signal": -510250, "gamma_signal": 11051, "vega_signal": 22721, "option_type": "C", "stock_price": 371.56, "utc_time": 1775838715000}, {"instrument": "AVGO", "mid_signal": 47466, "gamma_signal": -6698, "vega_signal": -15385, "option_type": "P", "stock_price": 371.56, "utc_time": 1775838715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775838720000}, {"instrument": "AVGO", "mid_signal": 670, "gamma_signal": -20, "vega_signal": -2078, "option_type": "P", "stock_price": 371.56, "utc_time": 1775838720000}, {"instrument": "AVGO", "mid_signal": -222672, "gamma_signal": 707, "vega_signal": -473182, "option_type": "C", "stock_price": 371.71, "utc_time": 1775838725000}, {"instrument": "AVGO", "mid_signal": 12746, "gamma_signal": -868, "vega_signal": -17786, "option_type": "P", "stock_price": 371.67, "utc_time": 1775838725000}, {"instrument": "AVGO", "mid_signal": 103390, "gamma_signal": 1871, "vega_signal": 99099, "option_type": "C", "stock_price": 371.76, "utc_time": 1775838730000}, {"instrument": "AVGO", "mid_signal": 24170, "gamma_signal": -1311, "vega_signal": -6906, "option_type": "P", "stock_price": 371.76, "utc_time": 1775838730000}, {"instrument": "AVGO", "mid_signal": 100903, "gamma_signal": 14365, "vega_signal": 64285, "option_type": "C", "stock_price": 371.54, "utc_time": 1775838735000}, {"instrument": "AVGO", "mid_signal": 7273, "gamma_signal": -975, "vega_signal": -3344, "option_type": "P", "stock_price": 371.59, "utc_time": 1775838735000}, {"instrument": "AVGO", "mid_signal": -43816, "gamma_signal": -6762, "vega_signal": -26489, "option_type": "C", "stock_price": 371.35, "utc_time": 1775838740000}, {"instrument": "AVGO", "mid_signal": -314469, "gamma_signal": 63546, "vega_signal": 48653, "option_type": "P", "stock_price": 371.35, "utc_time": 1775838740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775838745000}, {"instrument": "AVGO", "mid_signal": -67328, "gamma_signal": 2420, "vega_signal": 28368, "option_type": "P", "stock_price": 371.35, "utc_time": 1775838745000}, {"instrument": "AVGO", "mid_signal": -90133, "gamma_signal": -3422, "vega_signal": -42488, "option_type": "C", "stock_price": 371.35, "utc_time": 1775838750000}, {"instrument": "AVGO", "mid_signal": 18031, "gamma_signal": -611, "vega_signal": -1430, "option_type": "P", "stock_price": 371.35, "utc_time": 1775838750000}, {"instrument": "AVGO", "mid_signal": -38551, "gamma_signal": 3864, "vega_signal": -60838, "option_type": "C", "stock_price": 371.35, "utc_time": 1775838755000}, {"instrument": "AVGO", "mid_signal": -19759, "gamma_signal": 1699, "vega_signal": 5808, "option_type": "P", "stock_price": 371.35, "utc_time": 1775838755000}, {"instrument": "AVGO", "mid_signal": 3497, "gamma_signal": 52, "vega_signal": 15403, "option_type": "C", "stock_price": 371.35, "utc_time": 1775838760000}, {"instrument": "AVGO", "mid_signal": 197278, "gamma_signal": -34577, "vega_signal": -62509, "option_type": "P", "stock_price": 371.35, "utc_time": 1775838760000}, {"instrument": "AVGO", "mid_signal": 694445, "gamma_signal": 30348, "vega_signal": 365869, "option_type": "C", "stock_price": 371.35, "utc_time": 1775838765000}, {"instrument": "AVGO", "mid_signal": 74261, "gamma_signal": -2497, "vega_signal": -30814, "option_type": "P", "stock_price": 371.28, "utc_time": 1775838765000}, {"instrument": "AVGO", "mid_signal": -42819, "gamma_signal": -12917, "vega_signal": -4173, "option_type": "C", "stock_price": 371.28, "utc_time": 1775838770000}, {"instrument": "AVGO", "mid_signal": 747, "gamma_signal": -22, "vega_signal": -2282, "option_type": "P", "stock_price": 371.28, "utc_time": 1775838770000}, {"instrument": "AVGO", "mid_signal": -235356, "gamma_signal": -89840, "vega_signal": 100045, "option_type": "C", "stock_price": 371.2, "utc_time": 1775838775000}, {"instrument": "AVGO", "mid_signal": -2520, "gamma_signal": -911, "vega_signal": 35531, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838775000}, {"instrument": "AVGO", "mid_signal": -41650, "gamma_signal": -1820, "vega_signal": -21943, "option_type": "C", "stock_price": 371.2, "utc_time": 1775838780000}, {"instrument": "AVGO", "mid_signal": -54862, "gamma_signal": 1079, "vega_signal": 96471, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838780000}, {"instrument": "AVGO", "mid_signal": 23998, "gamma_signal": 2923, "vega_signal": 1020, "option_type": "C", "stock_price": 371.2, "utc_time": 1775838785000}, {"instrument": "AVGO", "mid_signal": -32274, "gamma_signal": 7319, "vega_signal": 2430, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838785000}, {"instrument": "AVGO", "mid_signal": -242661, "gamma_signal": -654, "vega_signal": -7702, "option_type": "C", "stock_price": 371.2, "utc_time": 1775838790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838790000}, {"instrument": "AVGO", "mid_signal": 254691, "gamma_signal": 4039, "vega_signal": -11767, "option_type": "C", "stock_price": 371.19, "utc_time": 1775838795000}, {"instrument": "AVGO", "mid_signal": 50991, "gamma_signal": -876, "vega_signal": -44038, "option_type": "P", "stock_price": 371.19, "utc_time": 1775838795000}, {"instrument": "AVGO", "mid_signal": -8409, "gamma_signal": -1548, "vega_signal": -11280, "option_type": "C", "stock_price": 371.19, "utc_time": 1775838800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775838800000}, {"instrument": "AVGO", "mid_signal": 167237, "gamma_signal": 9831, "vega_signal": 163043, "option_type": "C", "stock_price": 371.19, "utc_time": 1775838805000}, {"instrument": "AVGO", "mid_signal": -238668, "gamma_signal": 45695, "vega_signal": 22953, "option_type": "P", "stock_price": 371.19, "utc_time": 1775838805000}, {"instrument": "AVGO", "mid_signal": -74815, "gamma_signal": -550, "vega_signal": -288323, "option_type": "C", "stock_price": 371.23, "utc_time": 1775838810000}, {"instrument": "AVGO", "mid_signal": -10770, "gamma_signal": 11541, "vega_signal": -41482, "option_type": "P", "stock_price": 371.23, "utc_time": 1775838810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775838815000}, {"instrument": "AVGO", "mid_signal": 642, "gamma_signal": -20, "vega_signal": -2004, "option_type": "P", "stock_price": 371.23, "utc_time": 1775838815000}, {"instrument": "AVGO", "mid_signal": -68192, "gamma_signal": -17014, "vega_signal": -5713, "option_type": "C", "stock_price": 371.12, "utc_time": 1775838820000}, {"instrument": "AVGO", "mid_signal": -234201, "gamma_signal": 18495, "vega_signal": 4283, "option_type": "P", "stock_price": 371.23, "utc_time": 1775838820000}, {"instrument": "AVGO", "mid_signal": 13999, "gamma_signal": 535, "vega_signal": -35150, "option_type": "C", "stock_price": 371.12, "utc_time": 1775838825000}, {"instrument": "AVGO", "mid_signal": 92307, "gamma_signal": -5137, "vega_signal": -68366, "option_type": "P", "stock_price": 371.12, "utc_time": 1775838825000}, {"instrument": "AVGO", "mid_signal": -462236, "gamma_signal": -10067, "vega_signal": -225875, "option_type": "C", "stock_price": 370.95, "utc_time": 1775838830000}, {"instrument": "AVGO", "mid_signal": -8188, "gamma_signal": -4035, "vega_signal": -22788, "option_type": "P", "stock_price": 370.92, "utc_time": 1775838830000}, {"instrument": "AVGO", "mid_signal": -96682, "gamma_signal": -24410, "vega_signal": 66888, "option_type": "C", "stock_price": 370.88, "utc_time": 1775838835000}, {"instrument": "AVGO", "mid_signal": -61894, "gamma_signal": 1900, "vega_signal": 36375, "option_type": "P", "stock_price": 370.88, "utc_time": 1775838835000}, {"instrument": "AVGO", "mid_signal": -29475, "gamma_signal": 268, "vega_signal": -37995, "option_type": "C", "stock_price": 371.06, "utc_time": 1775838840000}, {"instrument": "AVGO", "mid_signal": 13939, "gamma_signal": -779, "vega_signal": -10385, "option_type": "P", "stock_price": 371.06, "utc_time": 1775838840000}, {"instrument": "AVGO", "mid_signal": -601615, "gamma_signal": 337, "vega_signal": -404742, "option_type": "C", "stock_price": 371.06, "utc_time": 1775838845000}, {"instrument": "AVGO", "mid_signal": -135738, "gamma_signal": 6679, "vega_signal": 32557, "option_type": "P", "stock_price": 371.06, "utc_time": 1775838845000}, {"instrument": "AVGO", "mid_signal": -754118, "gamma_signal": -230257, "vega_signal": -76899, "option_type": "C", "stock_price": 371.06, "utc_time": 1775838850000}, {"instrument": "AVGO", "mid_signal": 23668, "gamma_signal": -99, "vega_signal": -1757, "option_type": "P", "stock_price": 371.06, "utc_time": 1775838850000}, {"instrument": "AVGO", "mid_signal": 9000, "gamma_signal": 25034, "vega_signal": -279685, "option_type": "C", "stock_price": 371.11, "utc_time": 1775838855000}, {"instrument": "AVGO", "mid_signal": 18704, "gamma_signal": -193, "vega_signal": -23919, "option_type": "P", "stock_price": 371.11, "utc_time": 1775838855000}, {"instrument": "AVGO", "mid_signal": -91907, "gamma_signal": -1195, "vega_signal": -100459, "option_type": "C", "stock_price": 371.2, "utc_time": 1775838860000}, {"instrument": "AVGO", "mid_signal": -16095, "gamma_signal": 10909, "vega_signal": -25937, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775838865000}, {"instrument": "AVGO", "mid_signal": 56919, "gamma_signal": -3724, "vega_signal": -21815, "option_type": "P", "stock_price": 371.33, "utc_time": 1775838865000}, {"instrument": "AVGO", "mid_signal": -56879, "gamma_signal": -276, "vega_signal": -88226, "option_type": "C", "stock_price": 371.33, "utc_time": 1775838870000}, {"instrument": "AVGO", "mid_signal": -27773, "gamma_signal": -3184, "vega_signal": 7377, "option_type": "P", "stock_price": 371.33, "utc_time": 1775838870000}, {"instrument": "AVGO", "mid_signal": -66168, "gamma_signal": 771, "vega_signal": 53582, "option_type": "C", "stock_price": 371.33, "utc_time": 1775838875000}, {"instrument": "AVGO", "mid_signal": 11800, "gamma_signal": -142, "vega_signal": -25479, "option_type": "P", "stock_price": 371.33, "utc_time": 1775838875000}, {"instrument": "AVGO", "mid_signal": -41644, "gamma_signal": 122, "vega_signal": -102317, "option_type": "C", "stock_price": 371.46, "utc_time": 1775838880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775838880000}, {"instrument": "AVGO", "mid_signal": -34526, "gamma_signal": -235, "vega_signal": -72761, "option_type": "C", "stock_price": 371.55, "utc_time": 1775838885000}, {"instrument": "AVGO", "mid_signal": 18770, "gamma_signal": -3073, "vega_signal": -24718, "option_type": "P", "stock_price": 371.55, "utc_time": 1775838885000}, {"instrument": "AVGO", "mid_signal": 46533, "gamma_signal": 958, "vega_signal": 21790, "option_type": "C", "stock_price": 371.58, "utc_time": 1775838890000}, {"instrument": "AVGO", "mid_signal": -194768, "gamma_signal": 4716, "vega_signal": 73328, "option_type": "P", "stock_price": 371.58, "utc_time": 1775838890000}, {"instrument": "AVGO", "mid_signal": -40206, "gamma_signal": -2291, "vega_signal": -10149, "option_type": "C", "stock_price": 371.38, "utc_time": 1775838895000}, {"instrument": "AVGO", "mid_signal": -555119, "gamma_signal": 79635, "vega_signal": 111267, "option_type": "P", "stock_price": 371.38, "utc_time": 1775838895000}, {"instrument": "AVGO", "mid_signal": 4773, "gamma_signal": 149, "vega_signal": 8976, "option_type": "C", "stock_price": 371.38, "utc_time": 1775838900000}, {"instrument": "AVGO", "mid_signal": 984, "gamma_signal": -73, "vega_signal": -2466, "option_type": "P", "stock_price": 371.38, "utc_time": 1775838900000}, {"instrument": "AVGO", "mid_signal": 192704, "gamma_signal": 2234, "vega_signal": 441337, "option_type": "C", "stock_price": 371.41, "utc_time": 1775838905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775838905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775838910000}, {"instrument": "AVGO", "mid_signal": 119400, "gamma_signal": 26494, "vega_signal": -444870, "option_type": "P", "stock_price": 371.41, "utc_time": 1775838910000}, {"instrument": "AVGO", "mid_signal": 2805, "gamma_signal": 1240, "vega_signal": 448, "option_type": "C", "stock_price": 371.41, "utc_time": 1775838915000}, {"instrument": "AVGO", "mid_signal": 18039, "gamma_signal": -314, "vega_signal": -19421, "option_type": "P", "stock_price": 371.41, "utc_time": 1775838915000}, {"instrument": "AVGO", "mid_signal": 35922, "gamma_signal": 3444, "vega_signal": 16437, "option_type": "C", "stock_price": 371.61, "utc_time": 1775838920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775838920000}, {"instrument": "AVGO", "mid_signal": -24484, "gamma_signal": -651, "vega_signal": -43820, "option_type": "C", "stock_price": 371.51, "utc_time": 1775838925000}, {"instrument": "AVGO", "mid_signal": 7731, "gamma_signal": -411, "vega_signal": -7762, "option_type": "P", "stock_price": 371.63, "utc_time": 1775838925000}, {"instrument": "AVGO", "mid_signal": -371298, "gamma_signal": -49, "vega_signal": -55, "option_type": "C", "stock_price": 371.51, "utc_time": 1775838930000}, {"instrument": "AVGO", "mid_signal": 879, "gamma_signal": -25, "vega_signal": -2616, "option_type": "P", "stock_price": 371.51, "utc_time": 1775838930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838935000}, {"instrument": "AVGO", "mid_signal": -953, "gamma_signal": 130, "vega_signal": 765, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838940000}, {"instrument": "AVGO", "mid_signal": 895, "gamma_signal": -29, "vega_signal": -2621, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838940000}, {"instrument": "AVGO", "mid_signal": 230814, "gamma_signal": 1332, "vega_signal": 85966, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838945000}, {"instrument": "AVGO", "mid_signal": -3219, "gamma_signal": 1266, "vega_signal": -2103, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838950000}, {"instrument": "AVGO", "mid_signal": -13789, "gamma_signal": 2930, "vega_signal": 1029, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838950000}, {"instrument": "AVGO", "mid_signal": 46347, "gamma_signal": 13492, "vega_signal": 4377, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838955000}, {"instrument": "AVGO", "mid_signal": 23159, "gamma_signal": -7620, "vega_signal": -3334, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838955000}, {"instrument": "AVGO", "mid_signal": 55598, "gamma_signal": 5340, "vega_signal": 47557, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838960000}, {"instrument": "AVGO", "mid_signal": 879, "gamma_signal": -25, "vega_signal": -2616, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838960000}, {"instrument": "AVGO", "mid_signal": -79638, "gamma_signal": -12337, "vega_signal": 6540, "option_type": "C", "stock_price": 371.28, "utc_time": 1775838965000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -3, "vega_signal": -252, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838965000}, {"instrument": "AVGO", "mid_signal": 199915, "gamma_signal": 6129, "vega_signal": 76623, "option_type": "C", "stock_price": 371.28, "utc_time": 1775838970000}, {"instrument": "AVGO", "mid_signal": 1145, "gamma_signal": -406, "vega_signal": -1313, "option_type": "P", "stock_price": 371.28, "utc_time": 1775838970000}, {"instrument": "AVGO", "mid_signal": 3639, "gamma_signal": 189, "vega_signal": 4696, "option_type": "C", "stock_price": 371.28, "utc_time": 1775838975000}, {"instrument": "AVGO", "mid_signal": 221941, "gamma_signal": -2359, "vega_signal": -711966, "option_type": "P", "stock_price": 371.16, "utc_time": 1775838975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775838980000}, {"instrument": "AVGO", "mid_signal": -51602, "gamma_signal": 538, "vega_signal": 29937, "option_type": "P", "stock_price": 371.16, "utc_time": 1775838980000}, {"instrument": "AVGO", "mid_signal": 111656, "gamma_signal": 34386, "vega_signal": 11406, "option_type": "C", "stock_price": 371.16, "utc_time": 1775838985000}, {"instrument": "AVGO", "mid_signal": -9430, "gamma_signal": 3408, "vega_signal": -992, "option_type": "P", "stock_price": 371.16, "utc_time": 1775838985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775838990000}, {"instrument": "AVGO", "mid_signal": -35513, "gamma_signal": 6055, "vega_signal": 35139, "option_type": "P", "stock_price": 371.17, "utc_time": 1775838990000}, {"instrument": "AVGO", "mid_signal": 21307, "gamma_signal": 966, "vega_signal": -136, "option_type": "C", "stock_price": 371.23, "utc_time": 1775838995000}, {"instrument": "AVGO", "mid_signal": -16286, "gamma_signal": 3625, "vega_signal": 1279, "option_type": "P", "stock_price": 371.23, "utc_time": 1775838995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775839000000}, {"instrument": "AVGO", "mid_signal": -10907, "gamma_signal": 1749, "vega_signal": 2006, "option_type": "P", "stock_price": 371.2, "utc_time": 1775839000000}, {"instrument": "AVGO", "mid_signal": -77270, "gamma_signal": -3091, "vega_signal": -13453, "option_type": "C", "stock_price": 371.2, "utc_time": 1775839005000}, {"instrument": "AVGO", "mid_signal": 26725, "gamma_signal": 882, "vega_signal": -113851, "option_type": "P", "stock_price": 371.26, "utc_time": 1775839005000}, {"instrument": "AVGO", "mid_signal": 7718, "gamma_signal": 33, "vega_signal": -15251, "option_type": "C", "stock_price": 371.26, "utc_time": 1775839010000}, {"instrument": "AVGO", "mid_signal": -881, "gamma_signal": 25, "vega_signal": 2618, "option_type": "P", "stock_price": 371.26, "utc_time": 1775839010000}, {"instrument": "AVGO", "mid_signal": 107808, "gamma_signal": 4250, "vega_signal": 58936, "option_type": "C", "stock_price": 371.26, "utc_time": 1775839015000}, {"instrument": "AVGO", "mid_signal": 29717, "gamma_signal": -10897, "vega_signal": -1834, "option_type": "P", "stock_price": 371.26, "utc_time": 1775839015000}, {"instrument": "AVGO", "mid_signal": 257697, "gamma_signal": 6309, "vega_signal": 232010, "option_type": "C", "stock_price": 371.35, "utc_time": 1775839020000}, {"instrument": "AVGO", "mid_signal": 26892, "gamma_signal": -1405, "vega_signal": -19796, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839020000}, {"instrument": "AVGO", "mid_signal": 156141, "gamma_signal": 4935, "vega_signal": 175982, "option_type": "C", "stock_price": 371.43, "utc_time": 1775839025000}, {"instrument": "AVGO", "mid_signal": 18081, "gamma_signal": -1420, "vega_signal": 17232, "option_type": "P", "stock_price": 371.4, "utc_time": 1775839025000}, {"instrument": "AVGO", "mid_signal": -23775, "gamma_signal": -2690, "vega_signal": -37431, "option_type": "C", "stock_price": 371.43, "utc_time": 1775839030000}, {"instrument": "AVGO", "mid_signal": 10615, "gamma_signal": -122, "vega_signal": -46714, "option_type": "P", "stock_price": 371.43, "utc_time": 1775839030000}, {"instrument": "AVGO", "mid_signal": 281274, "gamma_signal": 6700, "vega_signal": 97135, "option_type": "C", "stock_price": 371.48, "utc_time": 1775839035000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -87, "option_type": "P", "stock_price": 371.43, "utc_time": 1775839035000}, {"instrument": "AVGO", "mid_signal": 87936, "gamma_signal": 2579, "vega_signal": 45373, "option_type": "C", "stock_price": 371.54, "utc_time": 1775839040000}, {"instrument": "AVGO", "mid_signal": 22589, "gamma_signal": -1589, "vega_signal": -7802, "option_type": "P", "stock_price": 371.54, "utc_time": 1775839040000}, {"instrument": "AVGO", "mid_signal": 72490, "gamma_signal": 162, "vega_signal": 21657, "option_type": "C", "stock_price": 371.66, "utc_time": 1775839045000}, {"instrument": "AVGO", "mid_signal": -1923709, "gamma_signal": 97752, "vega_signal": 1466160, "option_type": "P", "stock_price": 371.66, "utc_time": 1775839045000}, {"instrument": "AVGO", "mid_signal": 216206, "gamma_signal": 5568, "vega_signal": 160015, "option_type": "C", "stock_price": 371.79, "utc_time": 1775839050000}, {"instrument": "AVGO", "mid_signal": 16533, "gamma_signal": -871, "vega_signal": -13596, "option_type": "P", "stock_price": 371.79, "utc_time": 1775839050000}, {"instrument": "AVGO", "mid_signal": 23286, "gamma_signal": 3001, "vega_signal": 1027, "option_type": "C", "stock_price": 371.71, "utc_time": 1775839055000}, {"instrument": "AVGO", "mid_signal": 1561, "gamma_signal": 2265, "vega_signal": -14034, "option_type": "P", "stock_price": 371.76, "utc_time": 1775839055000}, {"instrument": "AVGO", "mid_signal": -1006, "gamma_signal": 16739, "vega_signal": -41099, "option_type": "C", "stock_price": 371.81, "utc_time": 1775839060000}, {"instrument": "AVGO", "mid_signal": 171540, "gamma_signal": -5760, "vega_signal": -79181, "option_type": "P", "stock_price": 371.81, "utc_time": 1775839060000}, {"instrument": "AVGO", "mid_signal": -19475, "gamma_signal": -467, "vega_signal": -27907, "option_type": "C", "stock_price": 371.81, "utc_time": 1775839065000}, {"instrument": "AVGO", "mid_signal": -33619, "gamma_signal": 1909, "vega_signal": 23383, "option_type": "P", "stock_price": 371.81, "utc_time": 1775839065000}, {"instrument": "AVGO", "mid_signal": -48098, "gamma_signal": -6681, "vega_signal": -2293, "option_type": "C", "stock_price": 371.68, "utc_time": 1775839070000}, {"instrument": "AVGO", "mid_signal": -13218, "gamma_signal": 2896, "vega_signal": -1381, "option_type": "P", "stock_price": 371.68, "utc_time": 1775839070000}, {"instrument": "AVGO", "mid_signal": -5209, "gamma_signal": -90, "vega_signal": -15947, "option_type": "C", "stock_price": 371.68, "utc_time": 1775839075000}, {"instrument": "AVGO", "mid_signal": -63260, "gamma_signal": 16436, "vega_signal": 6360, "option_type": "P", "stock_price": 371.68, "utc_time": 1775839075000}, {"instrument": "AVGO", "mid_signal": -15488, "gamma_signal": -18339, "vega_signal": 15674, "option_type": "C", "stock_price": 371.51, "utc_time": 1775839080000}, {"instrument": "AVGO", "mid_signal": -239309, "gamma_signal": 19251, "vega_signal": 16584, "option_type": "P", "stock_price": 371.51, "utc_time": 1775839080000}, {"instrument": "AVGO", "mid_signal": -9306512, "gamma_signal": -1199481, "vega_signal": -410424, "option_type": "C", "stock_price": 371.4, "utc_time": 1775839085000}, {"instrument": "AVGO", "mid_signal": -8118, "gamma_signal": 437, "vega_signal": 3590, "option_type": "P", "stock_price": 371.4, "utc_time": 1775839085000}, {"instrument": "AVGO", "mid_signal": 24135, "gamma_signal": 7370, "vega_signal": 2385, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775839090000}, {"instrument": "AVGO", "mid_signal": -97459, "gamma_signal": -9040, "vega_signal": -62272, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839095000}, {"instrument": "AVGO", "mid_signal": 797, "gamma_signal": -24, "vega_signal": -2409, "option_type": "P", "stock_price": 371.39, "utc_time": 1775839095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839100000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -3, "vega_signal": -252, "option_type": "P", "stock_price": 371.39, "utc_time": 1775839100000}, {"instrument": "AVGO", "mid_signal": 17835, "gamma_signal": 2660, "vega_signal": 11681, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839105000}, {"instrument": "AVGO", "mid_signal": -25647, "gamma_signal": 945, "vega_signal": 15817, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839105000}, {"instrument": "AVGO", "mid_signal": 18812, "gamma_signal": 388, "vega_signal": 32379, "option_type": "C", "stock_price": 371.36, "utc_time": 1775839110000}, {"instrument": "AVGO", "mid_signal": -9085, "gamma_signal": 711, "vega_signal": 5968, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775839115000}, {"instrument": "AVGO", "mid_signal": 785, "gamma_signal": -23, "vega_signal": -2393, "option_type": "P", "stock_price": 371.31, "utc_time": 1775839115000}, {"instrument": "AVGO", "mid_signal": 12126, "gamma_signal": 252, "vega_signal": 15427, "option_type": "C", "stock_price": 371.31, "utc_time": 1775839120000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": -21, "vega_signal": -2141, "option_type": "P", "stock_price": 371.31, "utc_time": 1775839120000}, {"instrument": "AVGO", "mid_signal": 288181, "gamma_signal": 14528, "vega_signal": 150636, "option_type": "C", "stock_price": 371.41, "utc_time": 1775839125000}, {"instrument": "AVGO", "mid_signal": -58236, "gamma_signal": 3020, "vega_signal": 52511, "option_type": "P", "stock_price": 371.41, "utc_time": 1775839125000}, {"instrument": "AVGO", "mid_signal": -9183, "gamma_signal": -4615, "vega_signal": 17258, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839130000}, {"instrument": "AVGO", "mid_signal": -342718, "gamma_signal": 15353, "vega_signal": 127868, "option_type": "P", "stock_price": 371.45, "utc_time": 1775839130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839135000}, {"instrument": "AVGO", "mid_signal": 453, "gamma_signal": -13, "vega_signal": -1260, "option_type": "P", "stock_price": 371.45, "utc_time": 1775839135000}, {"instrument": "AVGO", "mid_signal": 14466, "gamma_signal": 327, "vega_signal": 23342, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839140000}, {"instrument": "AVGO", "mid_signal": -4467, "gamma_signal": 603, "vega_signal": 690, "option_type": "P", "stock_price": 371.39, "utc_time": 1775839140000}, {"instrument": "AVGO", "mid_signal": 17765, "gamma_signal": 2590, "vega_signal": -3064, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839145000}, {"instrument": "AVGO", "mid_signal": 18129, "gamma_signal": -5513, "vega_signal": 2543, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839145000}, {"instrument": "AVGO", "mid_signal": -4345, "gamma_signal": -1939, "vega_signal": -684, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839150000}, {"instrument": "AVGO", "mid_signal": -3247406, "gamma_signal": 243647, "vega_signal": 731113, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839150000}, {"instrument": "AVGO", "mid_signal": -9971, "gamma_signal": 2040, "vega_signal": 894, "option_type": "C", "stock_price": 371.51, "utc_time": 1775839155000}, {"instrument": "AVGO", "mid_signal": 58219, "gamma_signal": -12091, "vega_signal": -6281, "option_type": "P", "stock_price": 371.51, "utc_time": 1775839155000}, {"instrument": "AVGO", "mid_signal": 274549, "gamma_signal": 3837, "vega_signal": 494918, "option_type": "C", "stock_price": 371.55, "utc_time": 1775839160000}, {"instrument": "AVGO", "mid_signal": 135342, "gamma_signal": -39748, "vega_signal": -24679, "option_type": "P", "stock_price": 371.55, "utc_time": 1775839160000}, {"instrument": "AVGO", "mid_signal": 33713, "gamma_signal": 1249, "vega_signal": 15301, "option_type": "C", "stock_price": 371.64, "utc_time": 1775839165000}, {"instrument": "AVGO", "mid_signal": -11307, "gamma_signal": 534, "vega_signal": 6755, "option_type": "P", "stock_price": 371.55, "utc_time": 1775839165000}, {"instrument": "AVGO", "mid_signal": -5221, "gamma_signal": -90, "vega_signal": -15971, "option_type": "C", "stock_price": 371.58, "utc_time": 1775839170000}, {"instrument": "AVGO", "mid_signal": 218443, "gamma_signal": -4256, "vega_signal": -646292, "option_type": "P", "stock_price": 371.58, "utc_time": 1775839170000}, {"instrument": "AVGO", "mid_signal": -52650, "gamma_signal": -5230, "vega_signal": -1734, "option_type": "C", "stock_price": 371.48, "utc_time": 1775839175000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": -21, "vega_signal": -2141, "option_type": "P", "stock_price": 371.48, "utc_time": 1775839175000}, {"instrument": "AVGO", "mid_signal": 89068, "gamma_signal": 3601, "vega_signal": 44168, "option_type": "C", "stock_price": 371.52, "utc_time": 1775839180000}, {"instrument": "AVGO", "mid_signal": 1265, "gamma_signal": -72, "vega_signal": -1836, "option_type": "P", "stock_price": 371.51, "utc_time": 1775839180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775839185000}, {"instrument": "AVGO", "mid_signal": -329493, "gamma_signal": 3628, "vega_signal": 1015972, "option_type": "P", "stock_price": 371.53, "utc_time": 1775839185000}, {"instrument": "AVGO", "mid_signal": -5219, "gamma_signal": -90, "vega_signal": -15964, "option_type": "C", "stock_price": 371.42, "utc_time": 1775839190000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": -21, "vega_signal": -2141, "option_type": "P", "stock_price": 371.49, "utc_time": 1775839190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775839195000}, {"instrument": "AVGO", "mid_signal": -3929, "gamma_signal": 145, "vega_signal": 6071, "option_type": "P", "stock_price": 371.54, "utc_time": 1775839195000}, {"instrument": "AVGO", "mid_signal": 138217, "gamma_signal": 5980, "vega_signal": 73014, "option_type": "C", "stock_price": 371.67, "utc_time": 1775839200000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": -21, "vega_signal": -2142, "option_type": "P", "stock_price": 371.67, "utc_time": 1775839200000}, {"instrument": "AVGO", "mid_signal": 42601, "gamma_signal": 5756, "vega_signal": -3950, "option_type": "C", "stock_price": 371.65, "utc_time": 1775839205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775839205000}, {"instrument": "AVGO", "mid_signal": 342798, "gamma_signal": 9453, "vega_signal": 233568, "option_type": "C", "stock_price": 371.6, "utc_time": 1775839210000}, {"instrument": "AVGO", "mid_signal": 1390830, "gamma_signal": -298272, "vega_signal": -104376, "option_type": "P", "stock_price": 371.76, "utc_time": 1775839210000}, {"instrument": "AVGO", "mid_signal": 160218, "gamma_signal": 5620, "vega_signal": 68437, "option_type": "C", "stock_price": 371.83, "utc_time": 1775839215000}, {"instrument": "AVGO", "mid_signal": 28935, "gamma_signal": -3091, "vega_signal": -54378, "option_type": "P", "stock_price": 371.75, "utc_time": 1775839215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775839220000}, {"instrument": "AVGO", "mid_signal": 56186, "gamma_signal": -4993, "vega_signal": -1692, "option_type": "P", "stock_price": 371.83, "utc_time": 1775839220000}, {"instrument": "AVGO", "mid_signal": 415008, "gamma_signal": 26355, "vega_signal": 343909, "option_type": "C", "stock_price": 371.88, "utc_time": 1775839225000}, {"instrument": "AVGO", "mid_signal": 1499011, "gamma_signal": -295987, "vega_signal": -246683, "option_type": "P", "stock_price": 371.88, "utc_time": 1775839225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775839230000}, {"instrument": "AVGO", "mid_signal": -12876, "gamma_signal": 634, "vega_signal": 11431, "option_type": "P", "stock_price": 371.78, "utc_time": 1775839230000}, {"instrument": "AVGO", "mid_signal": -87807, "gamma_signal": -9326, "vega_signal": -13646, "option_type": "C", "stock_price": 371.78, "utc_time": 1775839235000}, {"instrument": "AVGO", "mid_signal": 657, "gamma_signal": -20, "vega_signal": -2045, "option_type": "P", "stock_price": 371.78, "utc_time": 1775839235000}, {"instrument": "AVGO", "mid_signal": -83457, "gamma_signal": -1620, "vega_signal": -82538, "option_type": "C", "stock_price": 371.78, "utc_time": 1775839240000}, {"instrument": "AVGO", "mid_signal": -49817, "gamma_signal": 5773, "vega_signal": 12091, "option_type": "P", "stock_price": 371.78, "utc_time": 1775839240000}, {"instrument": "AVGO", "mid_signal": -70210, "gamma_signal": -1824, "vega_signal": -269667, "option_type": "C", "stock_price": 371.75, "utc_time": 1775839245000}, {"instrument": "AVGO", "mid_signal": 656, "gamma_signal": -20, "vega_signal": -2045, "option_type": "P", "stock_price": 371.75, "utc_time": 1775839245000}, {"instrument": "AVGO", "mid_signal": -34757, "gamma_signal": -10216, "vega_signal": -3301, "option_type": "C", "stock_price": 371.64, "utc_time": 1775839250000}, {"instrument": "AVGO", "mid_signal": -77005, "gamma_signal": 3240, "vega_signal": 84382, "option_type": "P", "stock_price": 371.64, "utc_time": 1775839250000}, {"instrument": "AVGO", "mid_signal": -3620302, "gamma_signal": -443895, "vega_signal": -173755, "option_type": "C", "stock_price": 371.465, "utc_time": 1775839255000}, {"instrument": "AVGO", "mid_signal": -789062, "gamma_signal": 150652, "vega_signal": 152869, "option_type": "P", "stock_price": 371.465, "utc_time": 1775839255000}, {"instrument": "AVGO", "mid_signal": 28687, "gamma_signal": -294, "vega_signal": -6888, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839260000}, {"instrument": "AVGO", "mid_signal": -48636, "gamma_signal": 1773, "vega_signal": 42498, "option_type": "P", "stock_price": 371.39, "utc_time": 1775839260000}, {"instrument": "AVGO", "mid_signal": -1496, "gamma_signal": -689, "vega_signal": -233, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839265000}, {"instrument": "AVGO", "mid_signal": 353476, "gamma_signal": -12265, "vega_signal": -216988, "option_type": "P", "stock_price": 371.39, "utc_time": 1775839265000}, {"instrument": "AVGO", "mid_signal": 2369, "gamma_signal": 2490, "vega_signal": -42542, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839270000}, {"instrument": "AVGO", "mid_signal": -31309, "gamma_signal": 2103, "vega_signal": 21301, "option_type": "P", "stock_price": 371.39, "utc_time": 1775839270000}, {"instrument": "AVGO", "mid_signal": 25293, "gamma_signal": 234, "vega_signal": 15291, "option_type": "C", "stock_price": 371.31, "utc_time": 1775839275000}, {"instrument": "AVGO", "mid_signal": -380914, "gamma_signal": 16160, "vega_signal": 240292, "option_type": "P", "stock_price": 371.31, "utc_time": 1775839275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775839280000}, {"instrument": "AVGO", "mid_signal": -34460, "gamma_signal": 3629, "vega_signal": 10140, "option_type": "P", "stock_price": 371.31, "utc_time": 1775839280000}, {"instrument": "AVGO", "mid_signal": -21697, "gamma_signal": -96, "vega_signal": -42157, "option_type": "C", "stock_price": 371.425, "utc_time": 1775839285000}, {"instrument": "AVGO", "mid_signal": -14496, "gamma_signal": 684, "vega_signal": 12946, "option_type": "P", "stock_price": 371.425, "utc_time": 1775839285000}, {"instrument": "AVGO", "mid_signal": 317817, "gamma_signal": 50006, "vega_signal": 103417, "option_type": "C", "stock_price": 371.59, "utc_time": 1775839290000}, {"instrument": "AVGO", "mid_signal": 191415, "gamma_signal": -44733, "vega_signal": -45295, "option_type": "P", "stock_price": 371.63, "utc_time": 1775839290000}, {"instrument": "AVGO", "mid_signal": 69257, "gamma_signal": 3107, "vega_signal": -767, "option_type": "C", "stock_price": 371.67, "utc_time": 1775839295000}, {"instrument": "AVGO", "mid_signal": 1047, "gamma_signal": -1564, "vega_signal": 9865, "option_type": "P", "stock_price": 371.67, "utc_time": 1775839295000}, {"instrument": "AVGO", "mid_signal": 43226, "gamma_signal": 670, "vega_signal": 25951, "option_type": "C", "stock_price": 371.75, "utc_time": 1775839300000}, {"instrument": "AVGO", "mid_signal": -101277, "gamma_signal": 6319, "vega_signal": 57402, "option_type": "P", "stock_price": 371.75, "utc_time": 1775839300000}, {"instrument": "AVGO", "mid_signal": -17805, "gamma_signal": -3042, "vega_signal": -9140, "option_type": "C", "stock_price": 371.75, "utc_time": 1775839305000}, {"instrument": "AVGO", "mid_signal": -38860, "gamma_signal": 3265, "vega_signal": 7316, "option_type": "P", "stock_price": 371.75, "utc_time": 1775839305000}, {"instrument": "AVGO", "mid_signal": -27896, "gamma_signal": -922, "vega_signal": -15629, "option_type": "C", "stock_price": 371.75, "utc_time": 1775839310000}, {"instrument": "AVGO", "mid_signal": -2445, "gamma_signal": -1215, "vega_signal": -899, "option_type": "P", "stock_price": 371.75, "utc_time": 1775839310000}, {"instrument": "AVGO", "mid_signal": 86565, "gamma_signal": 1264, "vega_signal": 308994, "option_type": "C", "stock_price": 371.75, "utc_time": 1775839315000}, {"instrument": "AVGO", "mid_signal": -10083, "gamma_signal": 504, "vega_signal": 6397, "option_type": "P", "stock_price": 371.75, "utc_time": 1775839315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775839320000}, {"instrument": "AVGO", "mid_signal": -74343, "gamma_signal": 15485, "vega_signal": 8061, "option_type": "P", "stock_price": 371.56, "utc_time": 1775839320000}, {"instrument": "AVGO", "mid_signal": -14190, "gamma_signal": 4144, "vega_signal": -20948, "option_type": "C", "stock_price": 371.56, "utc_time": 1775839325000}, {"instrument": "AVGO", "mid_signal": -15494, "gamma_signal": 3094, "vega_signal": 4347, "option_type": "P", "stock_price": 371.56, "utc_time": 1775839325000}, {"instrument": "AVGO", "mid_signal": 32683, "gamma_signal": 1008, "vega_signal": 122148, "option_type": "C", "stock_price": 371.51, "utc_time": 1775839330000}, {"instrument": "AVGO", "mid_signal": 265766, "gamma_signal": -57485, "vega_signal": -13329, "option_type": "P", "stock_price": 371.51, "utc_time": 1775839330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775839335000}, {"instrument": "AVGO", "mid_signal": 118957, "gamma_signal": -25838, "vega_signal": -8735, "option_type": "P", "stock_price": 371.51, "utc_time": 1775839335000}, {"instrument": "AVGO", "mid_signal": -29071, "gamma_signal": -205, "vega_signal": -36712, "option_type": "C", "stock_price": 371.51, "utc_time": 1775839340000}, {"instrument": "AVGO", "mid_signal": -1117, "gamma_signal": 32, "vega_signal": 3195, "option_type": "P", "stock_price": 371.51, "utc_time": 1775839340000}, {"instrument": "AVGO", "mid_signal": -81081, "gamma_signal": -24244, "vega_signal": -7888, "option_type": "C", "stock_price": 371.6, "utc_time": 1775839345000}, {"instrument": "AVGO", "mid_signal": -189, "gamma_signal": 31, "vega_signal": -1090, "option_type": "P", "stock_price": 371.6, "utc_time": 1775839345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775839350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775839350000}, {"instrument": "AVGO", "mid_signal": -58413, "gamma_signal": -587, "vega_signal": -15827, "option_type": "C", "stock_price": 371.58, "utc_time": 1775839355000}, {"instrument": "AVGO", "mid_signal": 1117, "gamma_signal": -32, "vega_signal": -3196, "option_type": "P", "stock_price": 371.62, "utc_time": 1775839355000}, {"instrument": "AVGO", "mid_signal": -615335, "gamma_signal": -17717, "vega_signal": -1065541, "option_type": "C", "stock_price": 371.61, "utc_time": 1775839360000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -3, "vega_signal": -243, "option_type": "P", "stock_price": 371.61, "utc_time": 1775839360000}, {"instrument": "AVGO", "mid_signal": -13431, "gamma_signal": -55, "vega_signal": -69069, "option_type": "C", "stock_price": 371.61, "utc_time": 1775839365000}, {"instrument": "AVGO", "mid_signal": 2807, "gamma_signal": -487, "vega_signal": -4305, "option_type": "P", "stock_price": 371.61, "utc_time": 1775839365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775839370000}, {"instrument": "AVGO", "mid_signal": 4365, "gamma_signal": -438, "vega_signal": 584, "option_type": "P", "stock_price": 371.61, "utc_time": 1775839370000}, {"instrument": "AVGO", "mid_signal": -51592, "gamma_signal": -1464, "vega_signal": -36984, "option_type": "C", "stock_price": 371.61, "utc_time": 1775839375000}, {"instrument": "AVGO", "mid_signal": 14061, "gamma_signal": -3158, "vega_signal": -1056, "option_type": "P", "stock_price": 371.61, "utc_time": 1775839375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775839380000}, {"instrument": "AVGO", "mid_signal": 1505, "gamma_signal": -2871, "vega_signal": 19152, "option_type": "P", "stock_price": 371.8, "utc_time": 1775839380000}, {"instrument": "AVGO", "mid_signal": 462136, "gamma_signal": 13821, "vega_signal": 687704, "option_type": "C", "stock_price": 371.95, "utc_time": 1775839385000}, {"instrument": "AVGO", "mid_signal": 4737, "gamma_signal": -675, "vega_signal": 12970, "option_type": "P", "stock_price": 371.86, "utc_time": 1775839385000}, {"instrument": "AVGO", "mid_signal": 507591, "gamma_signal": 10409, "vega_signal": 127333, "option_type": "C", "stock_price": 372.08, "utc_time": 1775839390000}, {"instrument": "AVGO", "mid_signal": 1424235, "gamma_signal": -316624, "vega_signal": -122024, "option_type": "P", "stock_price": 372.08, "utc_time": 1775839390000}, {"instrument": "AVGO", "mid_signal": 364835, "gamma_signal": 2064, "vega_signal": 636113, "option_type": "C", "stock_price": 372.08, "utc_time": 1775839395000}, {"instrument": "AVGO", "mid_signal": -57284, "gamma_signal": 3741, "vega_signal": 4856, "option_type": "P", "stock_price": 372.08, "utc_time": 1775839395000}, {"instrument": "AVGO", "mid_signal": 116180, "gamma_signal": 1209, "vega_signal": 263835, "option_type": "C", "stock_price": 372.12, "utc_time": 1775839400000}, {"instrument": "AVGO", "mid_signal": 55048, "gamma_signal": -11678, "vega_signal": -13650, "option_type": "P", "stock_price": 372.12, "utc_time": 1775839400000}, {"instrument": "AVGO", "mid_signal": 59150, "gamma_signal": -5020, "vega_signal": 158163, "option_type": "C", "stock_price": 372.12, "utc_time": 1775839405000}, {"instrument": "AVGO", "mid_signal": -13035, "gamma_signal": 3068, "vega_signal": 1092, "option_type": "P", "stock_price": 372.12, "utc_time": 1775839405000}, {"instrument": "AVGO", "mid_signal": -43120, "gamma_signal": -1715, "vega_signal": -13829, "option_type": "C", "stock_price": 372, "utc_time": 1775839410000}, {"instrument": "AVGO", "mid_signal": 1740, "gamma_signal": -48, "vega_signal": -4598, "option_type": "P", "stock_price": 372.05, "utc_time": 1775839410000}, {"instrument": "AVGO", "mid_signal": 15276, "gamma_signal": 1184, "vega_signal": 4988, "option_type": "C", "stock_price": 371.8, "utc_time": 1775839415000}, {"instrument": "AVGO", "mid_signal": -49882, "gamma_signal": -1426, "vega_signal": 106613, "option_type": "P", "stock_price": 371.8, "utc_time": 1775839415000}, {"instrument": "AVGO", "mid_signal": -19695, "gamma_signal": 132, "vega_signal": -22868, "option_type": "C", "stock_price": 371.74, "utc_time": 1775839420000}, {"instrument": "AVGO", "mid_signal": -114565, "gamma_signal": 27820, "vega_signal": -5418, "option_type": "P", "stock_price": 371.7, "utc_time": 1775839420000}, {"instrument": "AVGO", "mid_signal": -49766, "gamma_signal": -5702, "vega_signal": -1939, "option_type": "C", "stock_price": 371.74, "utc_time": 1775839425000}, {"instrument": "AVGO", "mid_signal": -28980, "gamma_signal": 2647, "vega_signal": 5474, "option_type": "P", "stock_price": 371.74, "utc_time": 1775839425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775839430000}, {"instrument": "AVGO", "mid_signal": -635526, "gamma_signal": 257827, "vega_signal": -512395, "option_type": "P", "stock_price": 371.74, "utc_time": 1775839430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775839435000}, {"instrument": "AVGO", "mid_signal": -2369270, "gamma_signal": 543525, "vega_signal": 186453, "option_type": "P", "stock_price": 371.71, "utc_time": 1775839435000}, {"instrument": "AVGO", "mid_signal": -17440, "gamma_signal": -279, "vega_signal": -17065, "option_type": "C", "stock_price": 371.69, "utc_time": 1775839440000}, {"instrument": "AVGO", "mid_signal": -520, "gamma_signal": 129, "vega_signal": -2039, "option_type": "P", "stock_price": 371.69, "utc_time": 1775839440000}, {"instrument": "AVGO", "mid_signal": 403085, "gamma_signal": 15758, "vega_signal": 101864, "option_type": "C", "stock_price": 371.68, "utc_time": 1775839445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775839445000}, {"instrument": "AVGO", "mid_signal": -26912, "gamma_signal": -1012, "vega_signal": -4284, "option_type": "C", "stock_price": 371.68, "utc_time": 1775839450000}, {"instrument": "AVGO", "mid_signal": -1738, "gamma_signal": 48, "vega_signal": 4593, "option_type": "P", "stock_price": 371.68, "utc_time": 1775839450000}, {"instrument": "AVGO", "mid_signal": 197486, "gamma_signal": -806, "vega_signal": 222594, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839455000}, {"instrument": "AVGO", "mid_signal": -483544, "gamma_signal": 7971, "vega_signal": 405172, "option_type": "P", "stock_price": 371.4, "utc_time": 1775839455000}, {"instrument": "AVGO", "mid_signal": -27627, "gamma_signal": -53, "vega_signal": -48377, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839460000}, {"instrument": "AVGO", "mid_signal": 14691, "gamma_signal": -117, "vega_signal": -54407, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839460000}, {"instrument": "AVGO", "mid_signal": -7616, "gamma_signal": -114, "vega_signal": -20327, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839465000}, {"instrument": "AVGO", "mid_signal": -41298, "gamma_signal": 13225, "vega_signal": 5044, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839465000}, {"instrument": "AVGO", "mid_signal": 8099, "gamma_signal": 2397, "vega_signal": 784, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839470000}, {"instrument": "AVGO", "mid_signal": 29403, "gamma_signal": -804, "vega_signal": -87419, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839470000}, {"instrument": "AVGO", "mid_signal": -32972, "gamma_signal": -1004, "vega_signal": -27404, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839475000}, {"instrument": "AVGO", "mid_signal": 16706, "gamma_signal": -1606, "vega_signal": -13572, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839480000}, {"instrument": "AVGO", "mid_signal": -14535, "gamma_signal": 1066, "vega_signal": 16566, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775839485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775839485000}, {"instrument": "AVGO", "mid_signal": -6147, "gamma_signal": 136, "vega_signal": -22394, "option_type": "C", "stock_price": 371.6, "utc_time": 1775839490000}, {"instrument": "AVGO", "mid_signal": 9621, "gamma_signal": -495, "vega_signal": -2375, "option_type": "P", "stock_price": 371.6, "utc_time": 1775839490000}, {"instrument": "AVGO", "mid_signal": -9902, "gamma_signal": -21581, "vega_signal": -75916, "option_type": "C", "stock_price": 371.58, "utc_time": 1775839495000}, {"instrument": "AVGO", "mid_signal": -10111, "gamma_signal": 215, "vega_signal": 34067, "option_type": "P", "stock_price": 371.58, "utc_time": 1775839495000}, {"instrument": "AVGO", "mid_signal": -41584, "gamma_signal": -386, "vega_signal": -148072, "option_type": "C", "stock_price": 371.58, "utc_time": 1775839500000}, {"instrument": "AVGO", "mid_signal": 195893, "gamma_signal": -45327, "vega_signal": 3798, "option_type": "P", "stock_price": 371.67, "utc_time": 1775839500000}, {"instrument": "AVGO", "mid_signal": 77386, "gamma_signal": 9235, "vega_signal": 8970, "option_type": "C", "stock_price": 371.67, "utc_time": 1775839505000}, {"instrument": "AVGO", "mid_signal": 2971, "gamma_signal": -197, "vega_signal": -2868, "option_type": "P", "stock_price": 371.67, "utc_time": 1775839505000}, {"instrument": "AVGO", "mid_signal": -42831, "gamma_signal": -1546, "vega_signal": -54072, "option_type": "C", "stock_price": 371.79, "utc_time": 1775839510000}, {"instrument": "AVGO", "mid_signal": 31974, "gamma_signal": -390, "vega_signal": -49298, "option_type": "P", "stock_price": 371.79, "utc_time": 1775839510000}, {"instrument": "AVGO", "mid_signal": 44523, "gamma_signal": 292, "vega_signal": 55368, "option_type": "C", "stock_price": 371.79, "utc_time": 1775839515000}, {"instrument": "AVGO", "mid_signal": -10636, "gamma_signal": 210, "vega_signal": 12296, "option_type": "P", "stock_price": 371.79, "utc_time": 1775839515000}, {"instrument": "AVGO", "mid_signal": 98488, "gamma_signal": 2294, "vega_signal": 19429, "option_type": "C", "stock_price": 372.05, "utc_time": 1775839520000}, {"instrument": "AVGO", "mid_signal": -2636, "gamma_signal": 826, "vega_signal": -22361, "option_type": "P", "stock_price": 372.05, "utc_time": 1775839520000}, {"instrument": "AVGO", "mid_signal": -2596, "gamma_signal": -124, "vega_signal": 7723, "option_type": "C", "stock_price": 372.05, "utc_time": 1775839525000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": -22, "vega_signal": -2288, "option_type": "P", "stock_price": 372.05, "utc_time": 1775839525000}, {"instrument": "AVGO", "mid_signal": 1182920, "gamma_signal": 47369, "vega_signal": 612378, "option_type": "C", "stock_price": 372.37, "utc_time": 1775839530000}, {"instrument": "AVGO", "mid_signal": 381928, "gamma_signal": -59717, "vega_signal": -102223, "option_type": "P", "stock_price": 372.37, "utc_time": 1775839530000}, {"instrument": "AVGO", "mid_signal": 125123, "gamma_signal": 15485, "vega_signal": 4814, "option_type": "C", "stock_price": 372.37, "utc_time": 1775839535000}, {"instrument": "AVGO", "mid_signal": 609667, "gamma_signal": -136639, "vega_signal": -80994, "option_type": "P", "stock_price": 372.2, "utc_time": 1775839535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775839540000}, {"instrument": "AVGO", "mid_signal": -21839, "gamma_signal": 613, "vega_signal": 8984, "option_type": "P", "stock_price": 372.22, "utc_time": 1775839540000}, {"instrument": "AVGO", "mid_signal": 17235, "gamma_signal": 9054, "vega_signal": -33860, "option_type": "C", "stock_price": 372.22, "utc_time": 1775839545000}, {"instrument": "AVGO", "mid_signal": -36290, "gamma_signal": 1799, "vega_signal": 14242, "option_type": "P", "stock_price": 372.22, "utc_time": 1775839545000}, {"instrument": "AVGO", "mid_signal": 2092, "gamma_signal": 2838, "vega_signal": -15543, "option_type": "C", "stock_price": 372.22, "utc_time": 1775839550000}, {"instrument": "AVGO", "mid_signal": 749, "gamma_signal": -22, "vega_signal": -2289, "option_type": "P", "stock_price": 372.22, "utc_time": 1775839550000}, {"instrument": "AVGO", "mid_signal": -26672, "gamma_signal": -1345, "vega_signal": -37631, "option_type": "C", "stock_price": 372.05, "utc_time": 1775839555000}, {"instrument": "AVGO", "mid_signal": -18075, "gamma_signal": 941, "vega_signal": 6642, "option_type": "P", "stock_price": 372.05, "utc_time": 1775839555000}, {"instrument": "AVGO", "mid_signal": -14825, "gamma_signal": -886, "vega_signal": -48152, "option_type": "C", "stock_price": 371.97, "utc_time": 1775839560000}, {"instrument": "AVGO", "mid_signal": -145716, "gamma_signal": 34647, "vega_signal": 9885, "option_type": "P", "stock_price": 371.97, "utc_time": 1775839560000}, {"instrument": "AVGO", "mid_signal": 32259, "gamma_signal": 6272, "vega_signal": -10226, "option_type": "C", "stock_price": 371.91, "utc_time": 1775839565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775839565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775839570000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": -22, "vega_signal": -2287, "option_type": "P", "stock_price": 371.93, "utc_time": 1775839570000}, {"instrument": "AVGO", "mid_signal": -691492, "gamma_signal": -13112, "vega_signal": -946934, "option_type": "C", "stock_price": 371.93, "utc_time": 1775839575000}, {"instrument": "AVGO", "mid_signal": -55127, "gamma_signal": 7537, "vega_signal": 18109, "option_type": "P", "stock_price": 371.93, "utc_time": 1775839575000}, {"instrument": "AVGO", "mid_signal": -272978, "gamma_signal": -6228, "vega_signal": -1965, "option_type": "C", "stock_price": 371.93, "utc_time": 1775839580000}, {"instrument": "AVGO", "mid_signal": -1002, "gamma_signal": 98, "vega_signal": -387, "option_type": "P", "stock_price": 371.93, "utc_time": 1775839580000}, {"instrument": "AVGO", "mid_signal": 16859, "gamma_signal": 7042, "vega_signal": -9273, "option_type": "C", "stock_price": 371.93, "utc_time": 1775839585000}, {"instrument": "AVGO", "mid_signal": -16418, "gamma_signal": 1095, "vega_signal": 21504, "option_type": "P", "stock_price": 371.93, "utc_time": 1775839585000}, {"instrument": "AVGO", "mid_signal": 6856, "gamma_signal": 62, "vega_signal": 32271, "option_type": "C", "stock_price": 371.93, "utc_time": 1775839590000}, {"instrument": "AVGO", "mid_signal": -3871, "gamma_signal": 232, "vega_signal": 5072, "option_type": "P", "stock_price": 371.93, "utc_time": 1775839590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775839595000}, {"instrument": "AVGO", "mid_signal": -9528, "gamma_signal": 653, "vega_signal": 14005, "option_type": "P", "stock_price": 371.89, "utc_time": 1775839595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1775839600000}, {"instrument": "AVGO", "mid_signal": -15047, "gamma_signal": 50, "vega_signal": 23357, "option_type": "P", "stock_price": 372.02, "utc_time": 1775839600000}, {"instrument": "AVGO", "mid_signal": 51139, "gamma_signal": 1100, "vega_signal": 53416, "option_type": "C", "stock_price": 372.2, "utc_time": 1775839605000}, {"instrument": "AVGO", "mid_signal": 25613, "gamma_signal": -5876, "vega_signal": -1955, "option_type": "P", "stock_price": 372.02, "utc_time": 1775839605000}, {"instrument": "AVGO", "mid_signal": 40716, "gamma_signal": 1161, "vega_signal": 33891, "option_type": "C", "stock_price": 372.29, "utc_time": 1775839610000}, {"instrument": "AVGO", "mid_signal": 192344, "gamma_signal": -37010, "vega_signal": -110538, "option_type": "P", "stock_price": 372.29, "utc_time": 1775839610000}, {"instrument": "AVGO", "mid_signal": 128884, "gamma_signal": 1395, "vega_signal": 377549, "option_type": "C", "stock_price": 372.32, "utc_time": 1775839615000}, {"instrument": "AVGO", "mid_signal": 2995, "gamma_signal": -1187, "vega_signal": 1824, "option_type": "P", "stock_price": 372.32, "utc_time": 1775839615000}, {"instrument": "AVGO", "mid_signal": 23891, "gamma_signal": 128, "vega_signal": 85223, "option_type": "C", "stock_price": 372.32, "utc_time": 1775839620000}, {"instrument": "AVGO", "mid_signal": 33974, "gamma_signal": -3887, "vega_signal": -50143, "option_type": "P", "stock_price": 372.32, "utc_time": 1775839620000}, {"instrument": "AVGO", "mid_signal": 5028, "gamma_signal": 3369, "vega_signal": 49976, "option_type": "C", "stock_price": 372.49, "utc_time": 1775839625000}, {"instrument": "AVGO", "mid_signal": 129735, "gamma_signal": -35094, "vega_signal": -24985, "option_type": "P", "stock_price": 372.49, "utc_time": 1775839625000}, {"instrument": "AVGO", "mid_signal": 457071, "gamma_signal": 25757, "vega_signal": 833778, "option_type": "C", "stock_price": 372.54, "utc_time": 1775839630000}, {"instrument": "AVGO", "mid_signal": 51376, "gamma_signal": -3877, "vega_signal": -20674, "option_type": "P", "stock_price": 372.54, "utc_time": 1775839630000}, {"instrument": "AVGO", "mid_signal": 72640, "gamma_signal": 235, "vega_signal": 334, "option_type": "C", "stock_price": 372.53, "utc_time": 1775839635000}, {"instrument": "AVGO", "mid_signal": -184257, "gamma_signal": 18060, "vega_signal": 110700, "option_type": "P", "stock_price": 372.53, "utc_time": 1775839635000}, {"instrument": "AVGO", "mid_signal": 4986, "gamma_signal": 329, "vega_signal": 4193, "option_type": "C", "stock_price": 372.5, "utc_time": 1775839640000}, {"instrument": "AVGO", "mid_signal": -10312, "gamma_signal": 515, "vega_signal": 4409, "option_type": "P", "stock_price": 372.5, "utc_time": 1775839640000}, {"instrument": "AVGO", "mid_signal": -10946, "gamma_signal": -2823, "vega_signal": -915, "option_type": "C", "stock_price": 372.5, "utc_time": 1775839645000}, {"instrument": "AVGO", "mid_signal": -109469, "gamma_signal": 27200, "vega_signal": 7164, "option_type": "P", "stock_price": 372.5, "utc_time": 1775839645000}, {"instrument": "AVGO", "mid_signal": -40055, "gamma_signal": -700, "vega_signal": -12689, "option_type": "C", "stock_price": 372.5, "utc_time": 1775839650000}, {"instrument": "AVGO", "mid_signal": 6351, "gamma_signal": -2076, "vega_signal": -1251, "option_type": "P", "stock_price": 372.5, "utc_time": 1775839650000}, {"instrument": "AVGO", "mid_signal": 171355, "gamma_signal": 28982, "vega_signal": 18944, "option_type": "C", "stock_price": 372.54, "utc_time": 1775839655000}, {"instrument": "AVGO", "mid_signal": -164538, "gamma_signal": 40814, "vega_signal": 11752, "option_type": "P", "stock_price": 372.53, "utc_time": 1775839655000}, {"instrument": "AVGO", "mid_signal": -153104, "gamma_signal": -21576, "vega_signal": -15970, "option_type": "C", "stock_price": 372.53, "utc_time": 1775839660000}, {"instrument": "AVGO", "mid_signal": 3749, "gamma_signal": -97, "vega_signal": -8313, "option_type": "P", "stock_price": 372.53, "utc_time": 1775839660000}, {"instrument": "AVGO", "mid_signal": -69631, "gamma_signal": -309, "vega_signal": -4945, "option_type": "C", "stock_price": 372.53, "utc_time": 1775839665000}, {"instrument": "AVGO", "mid_signal": 642, "gamma_signal": -19, "vega_signal": -2010, "option_type": "P", "stock_price": 372.41, "utc_time": 1775839665000}, {"instrument": "AVGO", "mid_signal": -379399, "gamma_signal": -104201, "vega_signal": -18542, "option_type": "C", "stock_price": 372.41, "utc_time": 1775839670000}, {"instrument": "AVGO", "mid_signal": -3100, "gamma_signal": 90, "vega_signal": 6487, "option_type": "P", "stock_price": 372.41, "utc_time": 1775839670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775839675000}, {"instrument": "AVGO", "mid_signal": 20857, "gamma_signal": -5838, "vega_signal": -4139, "option_type": "P", "stock_price": 372.41, "utc_time": 1775839675000}, {"instrument": "AVGO", "mid_signal": 17875, "gamma_signal": 996, "vega_signal": 12056, "option_type": "C", "stock_price": 372.18, "utc_time": 1775839680000}, {"instrument": "AVGO", "mid_signal": -18096, "gamma_signal": 1010, "vega_signal": -1070, "option_type": "P", "stock_price": 372.2, "utc_time": 1775839680000}, {"instrument": "AVGO", "mid_signal": -332499, "gamma_signal": 627, "vega_signal": 145, "option_type": "C", "stock_price": 372.18, "utc_time": 1775839685000}, {"instrument": "AVGO", "mid_signal": 281176, "gamma_signal": -70055, "vega_signal": -23723, "option_type": "P", "stock_price": 372.18, "utc_time": 1775839685000}, {"instrument": "AVGO", "mid_signal": 189429, "gamma_signal": 6430, "vega_signal": 128715, "option_type": "C", "stock_price": 372.18, "utc_time": 1775839690000}, {"instrument": "AVGO", "mid_signal": 15462, "gamma_signal": -1136, "vega_signal": -5009, "option_type": "P", "stock_price": 372.18, "utc_time": 1775839690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775839695000}, {"instrument": "AVGO", "mid_signal": -29628, "gamma_signal": 1168, "vega_signal": 13263, "option_type": "P", "stock_price": 372.2, "utc_time": 1775839695000}, {"instrument": "AVGO", "mid_signal": 287382, "gamma_signal": 1627, "vega_signal": 153685, "option_type": "C", "stock_price": 372.22, "utc_time": 1775839700000}, {"instrument": "AVGO", "mid_signal": -2921, "gamma_signal": 190, "vega_signal": 2840, "option_type": "P", "stock_price": 372.22, "utc_time": 1775839700000}, {"instrument": "AVGO", "mid_signal": -1791, "gamma_signal": -141, "vega_signal": -1937, "option_type": "C", "stock_price": 372.21, "utc_time": 1775839705000}, {"instrument": "AVGO", "mid_signal": 60760, "gamma_signal": -7146, "vega_signal": -33411, "option_type": "P", "stock_price": 372.21, "utc_time": 1775839705000}, {"instrument": "AVGO", "mid_signal": -1791, "gamma_signal": -141, "vega_signal": -1937, "option_type": "C", "stock_price": 372.12, "utc_time": 1775839710000}, {"instrument": "AVGO", "mid_signal": -23567, "gamma_signal": 3620, "vega_signal": 13749, "option_type": "P", "stock_price": 372.21, "utc_time": 1775839710000}, {"instrument": "AVGO", "mid_signal": -10142, "gamma_signal": -2718, "vega_signal": -879, "option_type": "C", "stock_price": 372.11, "utc_time": 1775839715000}, {"instrument": "AVGO", "mid_signal": 633, "gamma_signal": -18, "vega_signal": -1984, "option_type": "P", "stock_price": 372.11, "utc_time": 1775839715000}, {"instrument": "AVGO", "mid_signal": 20299, "gamma_signal": 267, "vega_signal": 17031, "option_type": "C", "stock_price": 372.11, "utc_time": 1775839720000}, {"instrument": "AVGO", "mid_signal": 4675, "gamma_signal": -85, "vega_signal": -12453, "option_type": "P", "stock_price": 372.11, "utc_time": 1775839720000}, {"instrument": "AVGO", "mid_signal": -25065, "gamma_signal": -2714, "vega_signal": -773, "option_type": "C", "stock_price": 372, "utc_time": 1775839725000}, {"instrument": "AVGO", "mid_signal": -109304, "gamma_signal": 4864, "vega_signal": 172717, "option_type": "P", "stock_price": 372.06, "utc_time": 1775839725000}, {"instrument": "AVGO", "mid_signal": -64387, "gamma_signal": -595, "vega_signal": -5419, "option_type": "C", "stock_price": 372, "utc_time": 1775839730000}, {"instrument": "AVGO", "mid_signal": 632, "gamma_signal": -18, "vega_signal": -1983, "option_type": "P", "stock_price": 372, "utc_time": 1775839730000}, {"instrument": "AVGO", "mid_signal": -195043, "gamma_signal": -219, "vega_signal": -29060, "option_type": "C", "stock_price": 372, "utc_time": 1775839735000}, {"instrument": "AVGO", "mid_signal": 632, "gamma_signal": -18, "vega_signal": -1983, "option_type": "P", "stock_price": 372, "utc_time": 1775839735000}, {"instrument": "AVGO", "mid_signal": 264274, "gamma_signal": 1981, "vega_signal": 29492, "option_type": "C", "stock_price": 372, "utc_time": 1775839740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775839740000}, {"instrument": "AVGO", "mid_signal": 30622, "gamma_signal": 1166, "vega_signal": 5083, "option_type": "C", "stock_price": 372.03, "utc_time": 1775839745000}, {"instrument": "AVGO", "mid_signal": -18649, "gamma_signal": 1199, "vega_signal": 15453, "option_type": "P", "stock_price": 372.03, "utc_time": 1775839745000}, {"instrument": "AVGO", "mid_signal": -171535, "gamma_signal": -9233, "vega_signal": -40193, "option_type": "C", "stock_price": 372.03, "utc_time": 1775839750000}, {"instrument": "AVGO", "mid_signal": 12090, "gamma_signal": -2701, "vega_signal": -952, "option_type": "P", "stock_price": 372.03, "utc_time": 1775839750000}, {"instrument": "AVGO", "mid_signal": -10433, "gamma_signal": -688, "vega_signal": -8627, "option_type": "C", "stock_price": 372.03, "utc_time": 1775839755000}, {"instrument": "AVGO", "mid_signal": 1193, "gamma_signal": -56, "vega_signal": -2719, "option_type": "P", "stock_price": 372.03, "utc_time": 1775839755000}, {"instrument": "AVGO", "mid_signal": 7294, "gamma_signal": 2662, "vega_signal": -13894, "option_type": "C", "stock_price": 372.03, "utc_time": 1775839760000}, {"instrument": "AVGO", "mid_signal": 19323, "gamma_signal": -550, "vega_signal": -61070, "option_type": "P", "stock_price": 372.03, "utc_time": 1775839760000}, {"instrument": "AVGO", "mid_signal": -47956, "gamma_signal": -1878, "vega_signal": -166406, "option_type": "C", "stock_price": 372.24, "utc_time": 1775839765000}, {"instrument": "AVGO", "mid_signal": 14561, "gamma_signal": -1795, "vega_signal": -11061, "option_type": "P", "stock_price": 372.27, "utc_time": 1775839765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775839770000}, {"instrument": "AVGO", "mid_signal": -5391, "gamma_signal": 289, "vega_signal": -29481, "option_type": "P", "stock_price": 372.13, "utc_time": 1775839770000}, {"instrument": "AVGO", "mid_signal": -31265, "gamma_signal": -323, "vega_signal": -7222, "option_type": "C", "stock_price": 372.2, "utc_time": 1775839775000}, {"instrument": "AVGO", "mid_signal": 343435, "gamma_signal": -35519, "vega_signal": 3724, "option_type": "P", "stock_price": 372.2, "utc_time": 1775839775000}, {"instrument": "AVGO", "mid_signal": -65834, "gamma_signal": -501, "vega_signal": -7543, "option_type": "C", "stock_price": 372.2, "utc_time": 1775839780000}, {"instrument": "AVGO", "mid_signal": -19584, "gamma_signal": 1228, "vega_signal": 17629, "option_type": "P", "stock_price": 372.2, "utc_time": 1775839780000}, {"instrument": "AVGO", "mid_signal": 6426, "gamma_signal": -207, "vega_signal": 24028, "option_type": "C", "stock_price": 372.2, "utc_time": 1775839785000}, {"instrument": "AVGO", "mid_signal": -3157, "gamma_signal": 1152, "vega_signal": -1516, "option_type": "P", "stock_price": 372.2, "utc_time": 1775839785000}, {"instrument": "AVGO", "mid_signal": 16440, "gamma_signal": 668, "vega_signal": 16173, "option_type": "C", "stock_price": 372.2, "utc_time": 1775839790000}, {"instrument": "AVGO", "mid_signal": -14804, "gamma_signal": 896, "vega_signal": 20015, "option_type": "P", "stock_price": 372.2, "utc_time": 1775839790000}, {"instrument": "AVGO", "mid_signal": 370935, "gamma_signal": 42309, "vega_signal": 58932, "option_type": "C", "stock_price": 372.25, "utc_time": 1775839795000}, {"instrument": "AVGO", "mid_signal": -10383, "gamma_signal": 996, "vega_signal": 4311, "option_type": "P", "stock_price": 372.25, "utc_time": 1775839795000}, {"instrument": "AVGO", "mid_signal": 178717, "gamma_signal": 27348, "vega_signal": 55101, "option_type": "C", "stock_price": 372.49, "utc_time": 1775839800000}, {"instrument": "AVGO", "mid_signal": -84840, "gamma_signal": 5382, "vega_signal": 73039, "option_type": "P", "stock_price": 372.49, "utc_time": 1775839800000}, {"instrument": "AVGO", "mid_signal": 178067, "gamma_signal": 12131, "vega_signal": 92352, "option_type": "C", "stock_price": 372.49, "utc_time": 1775839805000}, {"instrument": "AVGO", "mid_signal": 8254, "gamma_signal": -1012, "vega_signal": -12931, "option_type": "P", "stock_price": 372.49, "utc_time": 1775839805000}, {"instrument": "AVGO", "mid_signal": 551880, "gamma_signal": 178825, "vega_signal": 93403, "option_type": "C", "stock_price": 372.69, "utc_time": 1775839810000}, {"instrument": "AVGO", "mid_signal": 757385, "gamma_signal": -65979, "vega_signal": -128800, "option_type": "P", "stock_price": 372.69, "utc_time": 1775839810000}, {"instrument": "AVGO", "mid_signal": 127831, "gamma_signal": -6341, "vega_signal": 198840, "option_type": "C", "stock_price": 372.75, "utc_time": 1775839815000}, {"instrument": "AVGO", "mid_signal": 163191, "gamma_signal": -30209, "vega_signal": -69570, "option_type": "P", "stock_price": 372.75, "utc_time": 1775839815000}, {"instrument": "AVGO", "mid_signal": 66889, "gamma_signal": 776, "vega_signal": 91744, "option_type": "C", "stock_price": 372.78, "utc_time": 1775839820000}, {"instrument": "AVGO", "mid_signal": 221892, "gamma_signal": -11083, "vega_signal": -167252, "option_type": "P", "stock_price": 372.78, "utc_time": 1775839820000}, {"instrument": "AVGO", "mid_signal": 161119, "gamma_signal": 5840, "vega_signal": 110370, "option_type": "C", "stock_price": 372.84, "utc_time": 1775839825000}, {"instrument": "AVGO", "mid_signal": -39793, "gamma_signal": 2126, "vega_signal": -14800, "option_type": "P", "stock_price": 372.84, "utc_time": 1775839825000}, {"instrument": "AVGO", "mid_signal": -2536461, "gamma_signal": -254681, "vega_signal": -14502, "option_type": "C", "stock_price": 372.77, "utc_time": 1775839830000}, {"instrument": "AVGO", "mid_signal": -209715, "gamma_signal": 12117, "vega_signal": 101220, "option_type": "P", "stock_price": 372.77, "utc_time": 1775839830000}, {"instrument": "AVGO", "mid_signal": -12386, "gamma_signal": -972, "vega_signal": -11755, "option_type": "C", "stock_price": 372.77, "utc_time": 1775839835000}, {"instrument": "AVGO", "mid_signal": -59843, "gamma_signal": 4533, "vega_signal": 29322, "option_type": "P", "stock_price": 372.76, "utc_time": 1775839835000}, {"instrument": "AVGO", "mid_signal": 67765, "gamma_signal": 5482, "vega_signal": -7324, "option_type": "C", "stock_price": 372.76, "utc_time": 1775839840000}, {"instrument": "AVGO", "mid_signal": -89193, "gamma_signal": 6952, "vega_signal": 9101, "option_type": "P", "stock_price": 372.73, "utc_time": 1775839840000}, {"instrument": "AVGO", "mid_signal": -12486, "gamma_signal": -257, "vega_signal": -15702, "option_type": "C", "stock_price": 372.69, "utc_time": 1775839845000}, {"instrument": "AVGO", "mid_signal": 20459, "gamma_signal": -1338, "vega_signal": -13736, "option_type": "P", "stock_price": 372.69, "utc_time": 1775839845000}, {"instrument": "AVGO", "mid_signal": 108674, "gamma_signal": 5303, "vega_signal": 78087, "option_type": "C", "stock_price": 372.69, "utc_time": 1775839850000}, {"instrument": "AVGO", "mid_signal": -99254, "gamma_signal": 5400, "vega_signal": 39146, "option_type": "P", "stock_price": 372.69, "utc_time": 1775839850000}, {"instrument": "AVGO", "mid_signal": 160482, "gamma_signal": 13504, "vega_signal": 76607, "option_type": "C", "stock_price": 372.63, "utc_time": 1775839855000}, {"instrument": "AVGO", "mid_signal": -61033, "gamma_signal": -403, "vega_signal": 38037, "option_type": "P", "stock_price": 372.63, "utc_time": 1775839855000}, {"instrument": "AVGO", "mid_signal": -28465, "gamma_signal": -6182, "vega_signal": -6164, "option_type": "C", "stock_price": 372.65, "utc_time": 1775839860000}, {"instrument": "AVGO", "mid_signal": -156577, "gamma_signal": 9051, "vega_signal": 53282, "option_type": "P", "stock_price": 372.65, "utc_time": 1775839860000}, {"instrument": "AVGO", "mid_signal": 28949, "gamma_signal": 1546, "vega_signal": 37558, "option_type": "C", "stock_price": 372.65, "utc_time": 1775839865000}, {"instrument": "AVGO", "mid_signal": -62203, "gamma_signal": 1955, "vega_signal": 18053, "option_type": "P", "stock_price": 372.65, "utc_time": 1775839865000}, {"instrument": "AVGO", "mid_signal": 14475, "gamma_signal": 8476, "vega_signal": -14259, "option_type": "C", "stock_price": 372.64, "utc_time": 1775839870000}, {"instrument": "AVGO", "mid_signal": -171947, "gamma_signal": 6079, "vega_signal": 70184, "option_type": "P", "stock_price": 372.64, "utc_time": 1775839870000}, {"instrument": "AVGO", "mid_signal": 36574, "gamma_signal": 331, "vega_signal": 15195, "option_type": "C", "stock_price": 372.67, "utc_time": 1775839875000}, {"instrument": "AVGO", "mid_signal": 76427, "gamma_signal": -23247, "vega_signal": 4149, "option_type": "P", "stock_price": 372.67, "utc_time": 1775839875000}, {"instrument": "AVGO", "mid_signal": -405161, "gamma_signal": 6130, "vega_signal": -85629, "option_type": "C", "stock_price": 372.29, "utc_time": 1775839880000}, {"instrument": "AVGO", "mid_signal": -1683273, "gamma_signal": 114185, "vega_signal": 893138, "option_type": "P", "stock_price": 372.51, "utc_time": 1775839880000}, {"instrument": "AVGO", "mid_signal": 91981, "gamma_signal": 28201, "vega_signal": 59565, "option_type": "C", "stock_price": 372.24, "utc_time": 1775839885000}, {"instrument": "AVGO", "mid_signal": -434795, "gamma_signal": 37008, "vega_signal": 311329, "option_type": "P", "stock_price": 372.3, "utc_time": 1775839885000}, {"instrument": "AVGO", "mid_signal": 42323, "gamma_signal": 3360, "vega_signal": 43173, "option_type": "C", "stock_price": 372.41, "utc_time": 1775839890000}, {"instrument": "AVGO", "mid_signal": 10805, "gamma_signal": -2580, "vega_signal": -900, "option_type": "P", "stock_price": 372.41, "utc_time": 1775839890000}, {"instrument": "AVGO", "mid_signal": 10325, "gamma_signal": 10769, "vega_signal": -14818, "option_type": "C", "stock_price": 372.36, "utc_time": 1775839895000}, {"instrument": "AVGO", "mid_signal": -90590, "gamma_signal": 25697, "vega_signal": -181374, "option_type": "P", "stock_price": 372.41, "utc_time": 1775839895000}, {"instrument": "AVGO", "mid_signal": 102346, "gamma_signal": 26371, "vega_signal": 8689, "option_type": "C", "stock_price": 372.31, "utc_time": 1775839900000}, {"instrument": "AVGO", "mid_signal": -13625, "gamma_signal": 647, "vega_signal": 3050, "option_type": "P", "stock_price": 372.31, "utc_time": 1775839900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775839905000}, {"instrument": "AVGO", "mid_signal": 16182, "gamma_signal": -792, "vega_signal": -6713, "option_type": "P", "stock_price": 372.31, "utc_time": 1775839905000}, {"instrument": "AVGO", "mid_signal": 26431, "gamma_signal": 2591, "vega_signal": 798, "option_type": "C", "stock_price": 372.31, "utc_time": 1775839910000}, {"instrument": "AVGO", "mid_signal": -28605, "gamma_signal": 3666, "vega_signal": 17762, "option_type": "P", "stock_price": 372.31, "utc_time": 1775839910000}, {"instrument": "AVGO", "mid_signal": 11343, "gamma_signal": 2927, "vega_signal": 920, "option_type": "C", "stock_price": 372.36, "utc_time": 1775839915000}, {"instrument": "AVGO", "mid_signal": -31958, "gamma_signal": 7670, "vega_signal": 4294, "option_type": "P", "stock_price": 372.36, "utc_time": 1775839915000}, {"instrument": "AVGO", "mid_signal": 13746, "gamma_signal": 169, "vega_signal": 22719, "option_type": "C", "stock_price": 372.43, "utc_time": 1775839920000}, {"instrument": "AVGO", "mid_signal": 19862, "gamma_signal": -132, "vega_signal": -36663, "option_type": "P", "stock_price": 372.43, "utc_time": 1775839920000}, {"instrument": "AVGO", "mid_signal": -11345, "gamma_signal": -2928, "vega_signal": -921, "option_type": "C", "stock_price": 372.43, "utc_time": 1775839925000}, {"instrument": "AVGO", "mid_signal": -533, "gamma_signal": 16, "vega_signal": 1714, "option_type": "P", "stock_price": 372.43, "utc_time": 1775839925000}, {"instrument": "AVGO", "mid_signal": 11725, "gamma_signal": -4679, "vega_signal": -1300, "option_type": "C", "stock_price": 372.54, "utc_time": 1775839930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775839930000}, {"instrument": "AVGO", "mid_signal": 10939, "gamma_signal": -1683, "vega_signal": 4052, "option_type": "C", "stock_price": 372.5, "utc_time": 1775839935000}, {"instrument": "AVGO", "mid_signal": -12892, "gamma_signal": 1597, "vega_signal": 8724, "option_type": "P", "stock_price": 372.5, "utc_time": 1775839935000}, {"instrument": "AVGO", "mid_signal": -25342, "gamma_signal": -942, "vega_signal": 4725, "option_type": "C", "stock_price": 372.5, "utc_time": 1775839940000}, {"instrument": "AVGO", "mid_signal": -81102, "gamma_signal": 3863, "vega_signal": 119326, "option_type": "P", "stock_price": 372.5, "utc_time": 1775839940000}, {"instrument": "AVGO", "mid_signal": 25954, "gamma_signal": 520, "vega_signal": 66985, "option_type": "C", "stock_price": 372.5, "utc_time": 1775839945000}, {"instrument": "AVGO", "mid_signal": 9160, "gamma_signal": -2005, "vega_signal": 20334, "option_type": "P", "stock_price": 372.42, "utc_time": 1775839945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775839950000}, {"instrument": "AVGO", "mid_signal": -14557, "gamma_signal": 87, "vega_signal": 137181, "option_type": "P", "stock_price": 372.37, "utc_time": 1775839950000}, {"instrument": "AVGO", "mid_signal": 66913, "gamma_signal": 16335, "vega_signal": 5463, "option_type": "C", "stock_price": 372.37, "utc_time": 1775839955000}, {"instrument": "AVGO", "mid_signal": -18392, "gamma_signal": 422, "vega_signal": 27169, "option_type": "P", "stock_price": 372.37, "utc_time": 1775839955000}, {"instrument": "AVGO", "mid_signal": 57230, "gamma_signal": 153, "vega_signal": 59346, "option_type": "C", "stock_price": 372.47, "utc_time": 1775839960000}, {"instrument": "AVGO", "mid_signal": 26284, "gamma_signal": -3460, "vega_signal": -23269, "option_type": "P", "stock_price": 372.39, "utc_time": 1775839960000}, {"instrument": "AVGO", "mid_signal": -15858, "gamma_signal": -1177, "vega_signal": -5036, "option_type": "C", "stock_price": 372.47, "utc_time": 1775839965000}, {"instrument": "AVGO", "mid_signal": 62549, "gamma_signal": -1877, "vega_signal": -22657, "option_type": "P", "stock_price": 372.47, "utc_time": 1775839965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775839970000}, {"instrument": "AVGO", "mid_signal": -2235, "gamma_signal": -904, "vega_signal": 10727, "option_type": "P", "stock_price": 372.45, "utc_time": 1775839970000}, {"instrument": "AVGO", "mid_signal": -60078, "gamma_signal": -6138, "vega_signal": -62878, "option_type": "C", "stock_price": 372.31, "utc_time": 1775839975000}, {"instrument": "AVGO", "mid_signal": -43292, "gamma_signal": 3419, "vega_signal": 66022, "option_type": "P", "stock_price": 372.31, "utc_time": 1775839975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775839980000}, {"instrument": "AVGO", "mid_signal": 682, "gamma_signal": -20, "vega_signal": -2117, "option_type": "P", "stock_price": 372.32, "utc_time": 1775839980000}, {"instrument": "AVGO", "mid_signal": -245355, "gamma_signal": -61685, "vega_signal": -49533, "option_type": "C", "stock_price": 372.4, "utc_time": 1775839985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775839985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775839990000}, {"instrument": "AVGO", "mid_signal": 31258, "gamma_signal": -1337, "vega_signal": -31359, "option_type": "P", "stock_price": 372.53, "utc_time": 1775839990000}, {"instrument": "AVGO", "mid_signal": 133421, "gamma_signal": 5204, "vega_signal": 99898, "option_type": "C", "stock_price": 372.6, "utc_time": 1775839995000}, {"instrument": "AVGO", "mid_signal": 151566, "gamma_signal": -7689, "vega_signal": -113095, "option_type": "P", "stock_price": 372.6, "utc_time": 1775839995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775840000000}, {"instrument": "AVGO", "mid_signal": -10649, "gamma_signal": 2651, "vega_signal": -1201, "option_type": "P", "stock_price": 372.68, "utc_time": 1775840000000}, {"instrument": "AVGO", "mid_signal": 13523, "gamma_signal": 725, "vega_signal": 11517, "option_type": "C", "stock_price": 372.7, "utc_time": 1775840005000}, {"instrument": "AVGO", "mid_signal": 3360, "gamma_signal": -227, "vega_signal": 4406, "option_type": "P", "stock_price": 372.71, "utc_time": 1775840005000}, {"instrument": "AVGO", "mid_signal": 192674, "gamma_signal": 96191, "vega_signal": 31826, "option_type": "C", "stock_price": 372.73, "utc_time": 1775840010000}, {"instrument": "AVGO", "mid_signal": -31370, "gamma_signal": -2709, "vega_signal": 99763, "option_type": "P", "stock_price": 372.76, "utc_time": 1775840010000}, {"instrument": "AVGO", "mid_signal": 61110, "gamma_signal": 2682, "vega_signal": 33044, "option_type": "C", "stock_price": 372.69, "utc_time": 1775840015000}, {"instrument": "AVGO", "mid_signal": -90734, "gamma_signal": 24499, "vega_signal": -30398, "option_type": "P", "stock_price": 372.69, "utc_time": 1775840015000}, {"instrument": "AVGO", "mid_signal": 265843, "gamma_signal": 11640, "vega_signal": 171153, "option_type": "C", "stock_price": 372.69, "utc_time": 1775840020000}, {"instrument": "AVGO", "mid_signal": 11065, "gamma_signal": -3556, "vega_signal": -1884, "option_type": "P", "stock_price": 372.69, "utc_time": 1775840020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1775840025000}, {"instrument": "AVGO", "mid_signal": -39987, "gamma_signal": 2390, "vega_signal": 31781, "option_type": "P", "stock_price": 372.66, "utc_time": 1775840025000}, {"instrument": "AVGO", "mid_signal": 9967, "gamma_signal": 238, "vega_signal": 14177, "option_type": "C", "stock_price": 372.66, "utc_time": 1775840030000}, {"instrument": "AVGO", "mid_signal": -92856, "gamma_signal": 5659, "vega_signal": 80883, "option_type": "P", "stock_price": 372.66, "utc_time": 1775840030000}, {"instrument": "AVGO", "mid_signal": 69726, "gamma_signal": 1074, "vega_signal": 2823, "option_type": "C", "stock_price": 372.66, "utc_time": 1775840035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775840035000}, {"instrument": "AVGO", "mid_signal": -11330, "gamma_signal": -2869, "vega_signal": -915, "option_type": "C", "stock_price": 372.66, "utc_time": 1775840040000}, {"instrument": "AVGO", "mid_signal": -146115, "gamma_signal": 3128, "vega_signal": 250115, "option_type": "P", "stock_price": 372.7, "utc_time": 1775840040000}, {"instrument": "AVGO", "mid_signal": 38051, "gamma_signal": 4803, "vega_signal": 13296, "option_type": "C", "stock_price": 372.72, "utc_time": 1775840045000}, {"instrument": "AVGO", "mid_signal": 10853, "gamma_signal": -514, "vega_signal": -6657, "option_type": "P", "stock_price": 372.72, "utc_time": 1775840045000}, {"instrument": "AVGO", "mid_signal": 8305, "gamma_signal": 5176, "vega_signal": -3409, "option_type": "C", "stock_price": 372.72, "utc_time": 1775840050000}, {"instrument": "AVGO", "mid_signal": 112019, "gamma_signal": -25306, "vega_signal": -9108, "option_type": "P", "stock_price": 372.72, "utc_time": 1775840050000}, {"instrument": "AVGO", "mid_signal": 10282, "gamma_signal": -3748, "vega_signal": 41889, "option_type": "C", "stock_price": 372.72, "utc_time": 1775840055000}, {"instrument": "AVGO", "mid_signal": 6808, "gamma_signal": -710, "vega_signal": -5453, "option_type": "P", "stock_price": 372.72, "utc_time": 1775840055000}, {"instrument": "AVGO", "mid_signal": 181911, "gamma_signal": 9987, "vega_signal": 121788, "option_type": "C", "stock_price": 372.75, "utc_time": 1775840060000}, {"instrument": "AVGO", "mid_signal": -10150, "gamma_signal": 944, "vega_signal": 4271, "option_type": "P", "stock_price": 372.75, "utc_time": 1775840060000}, {"instrument": "AVGO", "mid_signal": 221163, "gamma_signal": 7404, "vega_signal": 145200, "option_type": "C", "stock_price": 372.73, "utc_time": 1775840065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775840065000}, {"instrument": "AVGO", "mid_signal": -128249, "gamma_signal": -32399, "vega_signal": -10171, "option_type": "C", "stock_price": 372.7, "utc_time": 1775840070000}, {"instrument": "AVGO", "mid_signal": 436, "gamma_signal": -24, "vega_signal": -649, "option_type": "P", "stock_price": 372.73, "utc_time": 1775840070000}, {"instrument": "AVGO", "mid_signal": 91862, "gamma_signal": 4406, "vega_signal": 8830, "option_type": "C", "stock_price": 372.73, "utc_time": 1775840075000}, {"instrument": "AVGO", "mid_signal": -433904, "gamma_signal": 8387, "vega_signal": 828699, "option_type": "P", "stock_price": 372.73, "utc_time": 1775840075000}, {"instrument": "AVGO", "mid_signal": 50228, "gamma_signal": 20413, "vega_signal": 6808, "option_type": "C", "stock_price": 372.73, "utc_time": 1775840080000}, {"instrument": "AVGO", "mid_signal": -7896, "gamma_signal": 266, "vega_signal": 57501, "option_type": "P", "stock_price": 372.73, "utc_time": 1775840080000}, {"instrument": "AVGO", "mid_signal": 36733, "gamma_signal": 3267, "vega_signal": 6952, "option_type": "C", "stock_price": 372.77, "utc_time": 1775840085000}, {"instrument": "AVGO", "mid_signal": -861, "gamma_signal": 24, "vega_signal": 2840, "option_type": "P", "stock_price": 372.74, "utc_time": 1775840085000}, {"instrument": "AVGO", "mid_signal": 874103, "gamma_signal": 238795, "vega_signal": 99444, "option_type": "C", "stock_price": 372.79, "utc_time": 1775840090000}, {"instrument": "AVGO", "mid_signal": 9856, "gamma_signal": -100, "vega_signal": -30207, "option_type": "P", "stock_price": 372.79, "utc_time": 1775840090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775840095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775840095000}, {"instrument": "AVGO", "mid_signal": 1360871, "gamma_signal": 48815, "vega_signal": 776213, "option_type": "C", "stock_price": 372.88, "utc_time": 1775840100000}, {"instrument": "AVGO", "mid_signal": 30260, "gamma_signal": -4413, "vega_signal": -39782, "option_type": "P", "stock_price": 372.88, "utc_time": 1775840100000}, {"instrument": "AVGO", "mid_signal": 19796, "gamma_signal": 4118, "vega_signal": 911, "option_type": "C", "stock_price": 372.89, "utc_time": 1775840105000}, {"instrument": "AVGO", "mid_signal": -70542, "gamma_signal": 2501, "vega_signal": 62687, "option_type": "P", "stock_price": 372.89, "utc_time": 1775840105000}, {"instrument": "AVGO", "mid_signal": 90527, "gamma_signal": 50192, "vega_signal": 16721, "option_type": "C", "stock_price": 372.75, "utc_time": 1775840110000}, {"instrument": "AVGO", "mid_signal": -981, "gamma_signal": 475, "vega_signal": -12325, "option_type": "P", "stock_price": 372.78, "utc_time": 1775840110000}, {"instrument": "AVGO", "mid_signal": -325484, "gamma_signal": -29738, "vega_signal": -41157, "option_type": "C", "stock_price": 372.78, "utc_time": 1775840115000}, {"instrument": "AVGO", "mid_signal": 86249, "gamma_signal": -35877, "vega_signal": 83642, "option_type": "P", "stock_price": 372.75, "utc_time": 1775840115000}, {"instrument": "AVGO", "mid_signal": 170876, "gamma_signal": 6358, "vega_signal": -59909, "option_type": "C", "stock_price": 372.78, "utc_time": 1775840120000}, {"instrument": "AVGO", "mid_signal": -79463, "gamma_signal": 12708, "vega_signal": -69145, "option_type": "P", "stock_price": 372.78, "utc_time": 1775840120000}, {"instrument": "AVGO", "mid_signal": -242731, "gamma_signal": -8251, "vega_signal": -145292, "option_type": "C", "stock_price": 372.78, "utc_time": 1775840125000}, {"instrument": "AVGO", "mid_signal": 100683, "gamma_signal": -11617, "vega_signal": -1419, "option_type": "P", "stock_price": 372.78, "utc_time": 1775840125000}, {"instrument": "AVGO", "mid_signal": 34709, "gamma_signal": 636, "vega_signal": 81056, "option_type": "C", "stock_price": 372.82, "utc_time": 1775840130000}, {"instrument": "AVGO", "mid_signal": -5519, "gamma_signal": 357, "vega_signal": -8625, "option_type": "P", "stock_price": 372.82, "utc_time": 1775840130000}, {"instrument": "AVGO", "mid_signal": 111220, "gamma_signal": 5810, "vega_signal": 24914, "option_type": "C", "stock_price": 372.86, "utc_time": 1775840135000}, {"instrument": "AVGO", "mid_signal": -649, "gamma_signal": 20, "vega_signal": 2033, "option_type": "P", "stock_price": 372.86, "utc_time": 1775840135000}, {"instrument": "AVGO", "mid_signal": 68792, "gamma_signal": 2148, "vega_signal": 102833, "option_type": "C", "stock_price": 372.86, "utc_time": 1775840140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775840140000}, {"instrument": "AVGO", "mid_signal": -5207372, "gamma_signal": -1282171, "vega_signal": -348852, "option_type": "C", "stock_price": 372.82, "utc_time": 1775840145000}, {"instrument": "AVGO", "mid_signal": 73420, "gamma_signal": 510, "vega_signal": -117207, "option_type": "P", "stock_price": 372.86, "utc_time": 1775840145000}, {"instrument": "AVGO", "mid_signal": 130635, "gamma_signal": 300, "vega_signal": 24178, "option_type": "C", "stock_price": 372.82, "utc_time": 1775840150000}, {"instrument": "AVGO", "mid_signal": 53385, "gamma_signal": -15131, "vega_signal": -5872, "option_type": "P", "stock_price": 372.82, "utc_time": 1775840150000}, {"instrument": "AVGO", "mid_signal": 17946, "gamma_signal": 155, "vega_signal": 28722, "option_type": "C", "stock_price": 372.85, "utc_time": 1775840155000}, {"instrument": "AVGO", "mid_signal": 22591, "gamma_signal": -7056, "vega_signal": -2876, "option_type": "P", "stock_price": 372.85, "utc_time": 1775840155000}, {"instrument": "AVGO", "mid_signal": -203366, "gamma_signal": -45398, "vega_signal": -14486, "option_type": "C", "stock_price": 372.7, "utc_time": 1775840160000}, {"instrument": "AVGO", "mid_signal": 8857, "gamma_signal": -1884, "vega_signal": 4809, "option_type": "P", "stock_price": 372.7, "utc_time": 1775840160000}, {"instrument": "AVGO", "mid_signal": 171440, "gamma_signal": 7245, "vega_signal": 83926, "option_type": "C", "stock_price": 372.67, "utc_time": 1775840165000}, {"instrument": "AVGO", "mid_signal": 17223, "gamma_signal": -860, "vega_signal": -25592, "option_type": "P", "stock_price": 372.67, "utc_time": 1775840165000}, {"instrument": "AVGO", "mid_signal": -55016, "gamma_signal": 43388, "vega_signal": 14150, "option_type": "C", "stock_price": 372.45, "utc_time": 1775840170000}, {"instrument": "AVGO", "mid_signal": -221979, "gamma_signal": 10679, "vega_signal": 109544, "option_type": "P", "stock_price": 372.45, "utc_time": 1775840170000}, {"instrument": "AVGO", "mid_signal": -100274, "gamma_signal": -900, "vega_signal": -194931, "option_type": "C", "stock_price": 372.3, "utc_time": 1775840175000}, {"instrument": "AVGO", "mid_signal": -1656, "gamma_signal": -1070, "vega_signal": 60848, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840175000}, {"instrument": "AVGO", "mid_signal": -51705, "gamma_signal": -405, "vega_signal": -99892, "option_type": "C", "stock_price": 372.3, "utc_time": 1775840180000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": -28, "vega_signal": -25, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840180000}, {"instrument": "AVGO", "mid_signal": -323701, "gamma_signal": -24807, "vega_signal": -88427, "option_type": "C", "stock_price": 372.2, "utc_time": 1775840185000}, {"instrument": "AVGO", "mid_signal": -44001, "gamma_signal": 1713, "vega_signal": 44451, "option_type": "P", "stock_price": 372.2, "utc_time": 1775840185000}, {"instrument": "AVGO", "mid_signal": -292113, "gamma_signal": -17391, "vega_signal": -98491, "option_type": "C", "stock_price": 372.23, "utc_time": 1775840190000}, {"instrument": "AVGO", "mid_signal": 4363, "gamma_signal": -25, "vega_signal": -44667, "option_type": "P", "stock_price": 372.23, "utc_time": 1775840190000}, {"instrument": "AVGO", "mid_signal": -354213, "gamma_signal": -25629, "vega_signal": -135044, "option_type": "C", "stock_price": 372.19, "utc_time": 1775840195000}, {"instrument": "AVGO", "mid_signal": -26751, "gamma_signal": 934, "vega_signal": 36016, "option_type": "P", "stock_price": 372.19, "utc_time": 1775840195000}, {"instrument": "AVGO", "mid_signal": -509158, "gamma_signal": -25658, "vega_signal": -124765, "option_type": "C", "stock_price": 372.26, "utc_time": 1775840200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775840200000}, {"instrument": "AVGO", "mid_signal": 891515, "gamma_signal": 3697, "vega_signal": 2395262, "option_type": "C", "stock_price": 372.08, "utc_time": 1775840205000}, {"instrument": "AVGO", "mid_signal": -114912, "gamma_signal": 7938, "vega_signal": 132751, "option_type": "P", "stock_price": 372.08, "utc_time": 1775840205000}, {"instrument": "AVGO", "mid_signal": -29604, "gamma_signal": -8227, "vega_signal": -2606, "option_type": "C", "stock_price": 372.08, "utc_time": 1775840210000}, {"instrument": "AVGO", "mid_signal": 990, "gamma_signal": -28, "vega_signal": -2897, "option_type": "P", "stock_price": 372.08, "utc_time": 1775840210000}, {"instrument": "AVGO", "mid_signal": -56846, "gamma_signal": -11568, "vega_signal": -11086, "option_type": "C", "stock_price": 372.23, "utc_time": 1775840215000}, {"instrument": "AVGO", "mid_signal": 1139, "gamma_signal": 32, "vega_signal": -26720, "option_type": "P", "stock_price": 372.23, "utc_time": 1775840215000}, {"instrument": "AVGO", "mid_signal": -2386, "gamma_signal": -44, "vega_signal": -10495, "option_type": "C", "stock_price": 372.26, "utc_time": 1775840220000}, {"instrument": "AVGO", "mid_signal": 990, "gamma_signal": -28, "vega_signal": -2898, "option_type": "P", "stock_price": 372.26, "utc_time": 1775840220000}, {"instrument": "AVGO", "mid_signal": 19722, "gamma_signal": 5486, "vega_signal": 1696, "option_type": "C", "stock_price": 372.26, "utc_time": 1775840225000}, {"instrument": "AVGO", "mid_signal": 267828, "gamma_signal": -60348, "vega_signal": -23420, "option_type": "P", "stock_price": 372.26, "utc_time": 1775840225000}, {"instrument": "AVGO", "mid_signal": 75016, "gamma_signal": 8116, "vega_signal": 2809, "option_type": "C", "stock_price": 372.38, "utc_time": 1775840230000}, {"instrument": "AVGO", "mid_signal": -407298, "gamma_signal": 40461, "vega_signal": 12855, "option_type": "P", "stock_price": 372.26, "utc_time": 1775840230000}, {"instrument": "AVGO", "mid_signal": -12449, "gamma_signal": -362, "vega_signal": 3534, "option_type": "C", "stock_price": 372.41, "utc_time": 1775840235000}, {"instrument": "AVGO", "mid_signal": 2740, "gamma_signal": -147, "vega_signal": -4799, "option_type": "P", "stock_price": 372.37, "utc_time": 1775840235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775840240000}, {"instrument": "AVGO", "mid_signal": 243668, "gamma_signal": -54887, "vega_signal": -21563, "option_type": "P", "stock_price": 372.42, "utc_time": 1775840240000}, {"instrument": "AVGO", "mid_signal": 7836, "gamma_signal": 3828, "vega_signal": 1160, "option_type": "C", "stock_price": 372.32, "utc_time": 1775840245000}, {"instrument": "AVGO", "mid_signal": -161826, "gamma_signal": 27553, "vega_signal": 138929, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840245000}, {"instrument": "AVGO", "mid_signal": -10295, "gamma_signal": -2831, "vega_signal": -864, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840250000}, {"instrument": "AVGO", "mid_signal": 1009, "gamma_signal": -28, "vega_signal": -2945, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840250000}, {"instrument": "AVGO", "mid_signal": 124018, "gamma_signal": 9493, "vega_signal": 36768, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840255000}, {"instrument": "AVGO", "mid_signal": -46126, "gamma_signal": 10894, "vega_signal": 3645, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840260000}, {"instrument": "AVGO", "mid_signal": 56044, "gamma_signal": -25435, "vega_signal": 109353, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840260000}, {"instrument": "AVGO", "mid_signal": -25978, "gamma_signal": -2812, "vega_signal": -902, "option_type": "C", "stock_price": 372.39, "utc_time": 1775840265000}, {"instrument": "AVGO", "mid_signal": 3515, "gamma_signal": -210, "vega_signal": -4905, "option_type": "P", "stock_price": 372.39, "utc_time": 1775840265000}, {"instrument": "AVGO", "mid_signal": 811216, "gamma_signal": 3445, "vega_signal": 1963107, "option_type": "C", "stock_price": 372.38, "utc_time": 1775840270000}, {"instrument": "AVGO", "mid_signal": 14041, "gamma_signal": -2905, "vega_signal": -2870, "option_type": "P", "stock_price": 372.38, "utc_time": 1775840270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775840275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775840275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775840280000}, {"instrument": "AVGO", "mid_signal": -764, "gamma_signal": 25, "vega_signal": 818, "option_type": "P", "stock_price": 372.49, "utc_time": 1775840280000}, {"instrument": "AVGO", "mid_signal": 79015, "gamma_signal": 8811, "vega_signal": 15874, "option_type": "C", "stock_price": 372.45, "utc_time": 1775840285000}, {"instrument": "AVGO", "mid_signal": -126237, "gamma_signal": 3545, "vega_signal": 247370, "option_type": "P", "stock_price": 372.4, "utc_time": 1775840285000}, {"instrument": "AVGO", "mid_signal": 17650, "gamma_signal": 272, "vega_signal": 17127, "option_type": "C", "stock_price": 372.45, "utc_time": 1775840290000}, {"instrument": "AVGO", "mid_signal": 5627, "gamma_signal": -2057, "vega_signal": 1696, "option_type": "P", "stock_price": 372.45, "utc_time": 1775840290000}, {"instrument": "AVGO", "mid_signal": -5883, "gamma_signal": 1777, "vega_signal": -23799, "option_type": "C", "stock_price": 372.45, "utc_time": 1775840295000}, {"instrument": "AVGO", "mid_signal": -2219, "gamma_signal": 149, "vega_signal": 2296, "option_type": "P", "stock_price": 372.45, "utc_time": 1775840295000}, {"instrument": "AVGO", "mid_signal": -46884, "gamma_signal": -6185, "vega_signal": -8417, "option_type": "C", "stock_price": 372.59, "utc_time": 1775840300000}, {"instrument": "AVGO", "mid_signal": -1010, "gamma_signal": 29, "vega_signal": 2947, "option_type": "P", "stock_price": 372.61, "utc_time": 1775840300000}, {"instrument": "AVGO", "mid_signal": -21309, "gamma_signal": -854, "vega_signal": -27433, "option_type": "C", "stock_price": 372.56, "utc_time": 1775840305000}, {"instrument": "AVGO", "mid_signal": -10544, "gamma_signal": 367, "vega_signal": 6561, "option_type": "P", "stock_price": 372.56, "utc_time": 1775840305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775840310000}, {"instrument": "AVGO", "mid_signal": 4713, "gamma_signal": -279, "vega_signal": -6576, "option_type": "P", "stock_price": 372.56, "utc_time": 1775840310000}, {"instrument": "AVGO", "mid_signal": -35408, "gamma_signal": -1231, "vega_signal": -15452, "option_type": "C", "stock_price": 372.6, "utc_time": 1775840315000}, {"instrument": "AVGO", "mid_signal": -913, "gamma_signal": 27, "vega_signal": 2712, "option_type": "P", "stock_price": 372.6, "utc_time": 1775840315000}, {"instrument": "AVGO", "mid_signal": -34244, "gamma_signal": -364, "vega_signal": -88305, "option_type": "C", "stock_price": 372.6, "utc_time": 1775840320000}, {"instrument": "AVGO", "mid_signal": -108047, "gamma_signal": 25638, "vega_signal": 8834, "option_type": "P", "stock_price": 372.6, "utc_time": 1775840320000}, {"instrument": "AVGO", "mid_signal": -290741, "gamma_signal": -9088, "vega_signal": -194810, "option_type": "C", "stock_price": 372.52, "utc_time": 1775840325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775840325000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 4, "option_type": "C", "stock_price": 372.5, "utc_time": 1775840330000}, {"instrument": "AVGO", "mid_signal": 68342, "gamma_signal": 8196, "vega_signal": -246794, "option_type": "P", "stock_price": 372.5, "utc_time": 1775840330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775840335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775840335000}, {"instrument": "AVGO", "mid_signal": 14740, "gamma_signal": 1116, "vega_signal": 14304, "option_type": "C", "stock_price": 372.62, "utc_time": 1775840340000}, {"instrument": "AVGO", "mid_signal": 36371, "gamma_signal": -5407, "vega_signal": -1799, "option_type": "P", "stock_price": 372.64, "utc_time": 1775840340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775840345000}, {"instrument": "AVGO", "mid_signal": 617, "gamma_signal": -18, "vega_signal": -1946, "option_type": "P", "stock_price": 372.64, "utc_time": 1775840345000}, {"instrument": "AVGO", "mid_signal": 14604, "gamma_signal": -1272, "vega_signal": -26685, "option_type": "C", "stock_price": 372.52, "utc_time": 1775840350000}, {"instrument": "AVGO", "mid_signal": 809, "gamma_signal": -67, "vega_signal": -1984, "option_type": "P", "stock_price": 372.52, "utc_time": 1775840350000}, {"instrument": "AVGO", "mid_signal": 160828, "gamma_signal": 60, "vega_signal": 227408, "option_type": "C", "stock_price": 372.52, "utc_time": 1775840355000}, {"instrument": "AVGO", "mid_signal": -136392, "gamma_signal": 3170, "vega_signal": 202695, "option_type": "P", "stock_price": 372.52, "utc_time": 1775840355000}, {"instrument": "AVGO", "mid_signal": 17946, "gamma_signal": 9022, "vega_signal": 2632, "option_type": "C", "stock_price": 372.62, "utc_time": 1775840360000}, {"instrument": "AVGO", "mid_signal": -107435, "gamma_signal": 25622, "vega_signal": 6889, "option_type": "P", "stock_price": 372.62, "utc_time": 1775840360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775840365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775840365000}, {"instrument": "AVGO", "mid_signal": -12754, "gamma_signal": -111, "vega_signal": -33882, "option_type": "C", "stock_price": 372.58, "utc_time": 1775840370000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": 151, "vega_signal": -1887, "option_type": "P", "stock_price": 372.58, "utc_time": 1775840370000}, {"instrument": "AVGO", "mid_signal": -530127, "gamma_signal": -2796, "vega_signal": -1705315, "option_type": "C", "stock_price": 372.59, "utc_time": 1775840375000}, {"instrument": "AVGO", "mid_signal": 81743, "gamma_signal": -26054, "vega_signal": -12193, "option_type": "P", "stock_price": 372.59, "utc_time": 1775840375000}, {"instrument": "AVGO", "mid_signal": 53502, "gamma_signal": 390, "vega_signal": 28528, "option_type": "C", "stock_price": 372.59, "utc_time": 1775840380000}, {"instrument": "AVGO", "mid_signal": 10043, "gamma_signal": -959, "vega_signal": -4244, "option_type": "P", "stock_price": 372.59, "utc_time": 1775840380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775840385000}, {"instrument": "AVGO", "mid_signal": 171991, "gamma_signal": -3623, "vega_signal": -227164, "option_type": "P", "stock_price": 372.59, "utc_time": 1775840385000}, {"instrument": "AVGO", "mid_signal": -81018, "gamma_signal": -4456, "vega_signal": -3344, "option_type": "C", "stock_price": 372.64, "utc_time": 1775840390000}, {"instrument": "AVGO", "mid_signal": 638, "gamma_signal": -18, "vega_signal": -2002, "option_type": "P", "stock_price": 372.64, "utc_time": 1775840390000}, {"instrument": "AVGO", "mid_signal": -124988, "gamma_signal": -2227, "vega_signal": -288072, "option_type": "C", "stock_price": 372.63, "utc_time": 1775840395000}, {"instrument": "AVGO", "mid_signal": 14925, "gamma_signal": -2873, "vega_signal": -4407, "option_type": "P", "stock_price": 372.63, "utc_time": 1775840395000}, {"instrument": "AVGO", "mid_signal": -1797, "gamma_signal": 1207, "vega_signal": -490, "option_type": "C", "stock_price": 372.76, "utc_time": 1775840400000}, {"instrument": "AVGO", "mid_signal": 12626, "gamma_signal": -1019, "vega_signal": -13554, "option_type": "P", "stock_price": 372.72, "utc_time": 1775840400000}, {"instrument": "AVGO", "mid_signal": -7874, "gamma_signal": -3956, "vega_signal": -1159, "option_type": "C", "stock_price": 372.79, "utc_time": 1775840405000}, {"instrument": "AVGO", "mid_signal": -2401, "gamma_signal": 72, "vega_signal": 5425, "option_type": "P", "stock_price": 372.71, "utc_time": 1775840405000}, {"instrument": "AVGO", "mid_signal": -5223, "gamma_signal": -349, "vega_signal": -4321, "option_type": "C", "stock_price": 372.65, "utc_time": 1775840410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775840410000}, {"instrument": "AVGO", "mid_signal": -24783, "gamma_signal": 9711, "vega_signal": 2737, "option_type": "C", "stock_price": 372.62, "utc_time": 1775840415000}, {"instrument": "AVGO", "mid_signal": 638, "gamma_signal": -18, "vega_signal": -2002, "option_type": "P", "stock_price": 372.62, "utc_time": 1775840415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775840420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775840420000}, {"instrument": "AVGO", "mid_signal": -273608, "gamma_signal": 2404, "vega_signal": -904153, "option_type": "C", "stock_price": 372.7, "utc_time": 1775840425000}, {"instrument": "AVGO", "mid_signal": 1568, "gamma_signal": -350, "vega_signal": -2150, "option_type": "P", "stock_price": 372.79, "utc_time": 1775840425000}, {"instrument": "AVGO", "mid_signal": -127269, "gamma_signal": -5084, "vega_signal": -123771, "option_type": "C", "stock_price": 372.67, "utc_time": 1775840430000}, {"instrument": "AVGO", "mid_signal": -11823, "gamma_signal": 1070, "vega_signal": 37732, "option_type": "P", "stock_price": 372.76, "utc_time": 1775840430000}, {"instrument": "AVGO", "mid_signal": 16028, "gamma_signal": 421, "vega_signal": 25190, "option_type": "C", "stock_price": 372.74, "utc_time": 1775840435000}, {"instrument": "AVGO", "mid_signal": 8776, "gamma_signal": -263, "vega_signal": -10284, "option_type": "P", "stock_price": 372.74, "utc_time": 1775840435000}, {"instrument": "AVGO", "mid_signal": -6710, "gamma_signal": -2534, "vega_signal": -22229, "option_type": "C", "stock_price": 372.74, "utc_time": 1775840440000}, {"instrument": "AVGO", "mid_signal": -49678, "gamma_signal": 11771, "vega_signal": 3954, "option_type": "P", "stock_price": 372.74, "utc_time": 1775840440000}, {"instrument": "AVGO", "mid_signal": 27117, "gamma_signal": 2648, "vega_signal": 853, "option_type": "C", "stock_price": 372.74, "utc_time": 1775840445000}, {"instrument": "AVGO", "mid_signal": 224, "gamma_signal": -292, "vega_signal": 1859, "option_type": "P", "stock_price": 372.74, "utc_time": 1775840445000}, {"instrument": "AVGO", "mid_signal": 37253, "gamma_signal": 7, "vega_signal": 5, "option_type": "C", "stock_price": 372.74, "utc_time": 1775840450000}, {"instrument": "AVGO", "mid_signal": -52772, "gamma_signal": 12768, "vega_signal": 4346, "option_type": "P", "stock_price": 372.74, "utc_time": 1775840450000}, {"instrument": "AVGO", "mid_signal": 432271, "gamma_signal": 3484, "vega_signal": 1522781, "option_type": "C", "stock_price": 372.81, "utc_time": 1775840455000}, {"instrument": "AVGO", "mid_signal": 158696, "gamma_signal": -35896, "vega_signal": -55470, "option_type": "P", "stock_price": 372.81, "utc_time": 1775840455000}, {"instrument": "AVGO", "mid_signal": 10937, "gamma_signal": 1355, "vega_signal": 6381, "option_type": "C", "stock_price": 372.81, "utc_time": 1775840460000}, {"instrument": "AVGO", "mid_signal": 14377, "gamma_signal": -2793, "vega_signal": -4339, "option_type": "P", "stock_price": 372.81, "utc_time": 1775840460000}, {"instrument": "AVGO", "mid_signal": 2947069, "gamma_signal": 27088, "vega_signal": 7075716, "option_type": "C", "stock_price": 372.94, "utc_time": 1775840465000}, {"instrument": "AVGO", "mid_signal": 64650, "gamma_signal": -1326, "vega_signal": -82848, "option_type": "P", "stock_price": 372.94, "utc_time": 1775840465000}, {"instrument": "AVGO", "mid_signal": 422100, "gamma_signal": 14233, "vega_signal": 331050, "option_type": "C", "stock_price": 373.08, "utc_time": 1775840470000}, {"instrument": "AVGO", "mid_signal": 296985, "gamma_signal": -16201, "vega_signal": -123917, "option_type": "P", "stock_price": 373, "utc_time": 1775840470000}, {"instrument": "AVGO", "mid_signal": 68895, "gamma_signal": -24, "vega_signal": 91849, "option_type": "C", "stock_price": 373.2, "utc_time": 1775840475000}, {"instrument": "AVGO", "mid_signal": -228708, "gamma_signal": 25704, "vega_signal": -37071, "option_type": "P", "stock_price": 373.2, "utc_time": 1775840475000}, {"instrument": "AVGO", "mid_signal": 68492, "gamma_signal": 2270, "vega_signal": 139941, "option_type": "C", "stock_price": 373.2, "utc_time": 1775840480000}, {"instrument": "AVGO", "mid_signal": 18109, "gamma_signal": 1287, "vega_signal": -119128, "option_type": "P", "stock_price": 373.2, "utc_time": 1775840480000}, {"instrument": "AVGO", "mid_signal": -63001, "gamma_signal": -15937, "vega_signal": -4690, "option_type": "C", "stock_price": 373.11, "utc_time": 1775840485000}, {"instrument": "AVGO", "mid_signal": -19558, "gamma_signal": 4909, "vega_signal": 3337, "option_type": "P", "stock_price": 373.11, "utc_time": 1775840485000}, {"instrument": "AVGO", "mid_signal": 138796, "gamma_signal": 1478, "vega_signal": 349537, "option_type": "C", "stock_price": 373.13, "utc_time": 1775840490000}, {"instrument": "AVGO", "mid_signal": 1283378, "gamma_signal": -163208, "vega_signal": -49917, "option_type": "P", "stock_price": 373.13, "utc_time": 1775840490000}, {"instrument": "AVGO", "mid_signal": -176627, "gamma_signal": -15287, "vega_signal": 29005, "option_type": "C", "stock_price": 373.1, "utc_time": 1775840495000}, {"instrument": "AVGO", "mid_signal": 9259, "gamma_signal": -2430, "vega_signal": -448, "option_type": "P", "stock_price": 373.1, "utc_time": 1775840495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.1, "utc_time": 1775840500000}, {"instrument": "AVGO", "mid_signal": -183582, "gamma_signal": 19179, "vega_signal": 78981, "option_type": "P", "stock_price": 373.03, "utc_time": 1775840500000}, {"instrument": "AVGO", "mid_signal": -99146, "gamma_signal": 524, "vega_signal": -50490, "option_type": "C", "stock_price": 372.91, "utc_time": 1775840505000}, {"instrument": "AVGO", "mid_signal": -74351, "gamma_signal": 4185, "vega_signal": 71060, "option_type": "P", "stock_price": 373.03, "utc_time": 1775840505000}, {"instrument": "AVGO", "mid_signal": -125939, "gamma_signal": -31859, "vega_signal": -9375, "option_type": "C", "stock_price": 372.91, "utc_time": 1775840510000}, {"instrument": "AVGO", "mid_signal": -28284, "gamma_signal": 3138, "vega_signal": 17399, "option_type": "P", "stock_price": 372.91, "utc_time": 1775840510000}, {"instrument": "AVGO", "mid_signal": 187661, "gamma_signal": -2706, "vega_signal": 871901, "option_type": "C", "stock_price": 372.89, "utc_time": 1775840515000}, {"instrument": "AVGO", "mid_signal": -328123, "gamma_signal": 23861, "vega_signal": 93579, "option_type": "P", "stock_price": 372.89, "utc_time": 1775840515000}, {"instrument": "AVGO", "mid_signal": -1464318, "gamma_signal": -22120, "vega_signal": -283723, "option_type": "C", "stock_price": 372.89, "utc_time": 1775840520000}, {"instrument": "AVGO", "mid_signal": -24666, "gamma_signal": 68, "vega_signal": 22041, "option_type": "P", "stock_price": 372.89, "utc_time": 1775840520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775840525000}, {"instrument": "AVGO", "mid_signal": 26186, "gamma_signal": -8901, "vega_signal": -3453, "option_type": "P", "stock_price": 372.96, "utc_time": 1775840525000}, {"instrument": "AVGO", "mid_signal": -2978, "gamma_signal": -1694, "vega_signal": -561, "option_type": "C", "stock_price": 372.96, "utc_time": 1775840530000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -3, "vega_signal": -252, "option_type": "P", "stock_price": 372.96, "utc_time": 1775840530000}, {"instrument": "AVGO", "mid_signal": 24586, "gamma_signal": -3116, "vega_signal": -914, "option_type": "C", "stock_price": 372.96, "utc_time": 1775840535000}, {"instrument": "AVGO", "mid_signal": 7583, "gamma_signal": -111, "vega_signal": -16121, "option_type": "P", "stock_price": 372.96, "utc_time": 1775840535000}, {"instrument": "AVGO", "mid_signal": -15417, "gamma_signal": 701, "vega_signal": 123, "option_type": "C", "stock_price": 373.16, "utc_time": 1775840540000}, {"instrument": "AVGO", "mid_signal": -11634, "gamma_signal": 4443, "vega_signal": 38161, "option_type": "P", "stock_price": 373.16, "utc_time": 1775840540000}, {"instrument": "AVGO", "mid_signal": -62069, "gamma_signal": -15639, "vega_signal": -4649, "option_type": "C", "stock_price": 373.16, "utc_time": 1775840545000}, {"instrument": "AVGO", "mid_signal": 5776, "gamma_signal": -1871, "vega_signal": -742, "option_type": "P", "stock_price": 373.16, "utc_time": 1775840545000}, {"instrument": "AVGO", "mid_signal": 1639144, "gamma_signal": 126477, "vega_signal": 871501, "option_type": "C", "stock_price": 373.1, "utc_time": 1775840550000}, {"instrument": "AVGO", "mid_signal": 49337, "gamma_signal": -16907, "vega_signal": -7675, "option_type": "P", "stock_price": 373.1, "utc_time": 1775840550000}, {"instrument": "AVGO", "mid_signal": 35920, "gamma_signal": 29521, "vega_signal": 13001, "option_type": "C", "stock_price": 373.06, "utc_time": 1775840555000}, {"instrument": "AVGO", "mid_signal": 215639, "gamma_signal": -9050, "vega_signal": -86138, "option_type": "P", "stock_price": 373.05, "utc_time": 1775840555000}, {"instrument": "AVGO", "mid_signal": -62759, "gamma_signal": -7856, "vega_signal": 1945, "option_type": "C", "stock_price": 372.89, "utc_time": 1775840560000}, {"instrument": "AVGO", "mid_signal": 15081, "gamma_signal": -9189, "vega_signal": -25785, "option_type": "P", "stock_price": 372.89, "utc_time": 1775840560000}, {"instrument": "AVGO", "mid_signal": -47, "gamma_signal": -11, "vega_signal": -11, "option_type": "C", "stock_price": 373, "utc_time": 1775840565000}, {"instrument": "AVGO", "mid_signal": -71947, "gamma_signal": 15314, "vega_signal": 1370, "option_type": "P", "stock_price": 372.84, "utc_time": 1775840565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.84, "utc_time": 1775840570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1775840570000}, {"instrument": "AVGO", "mid_signal": -21191, "gamma_signal": 2546, "vega_signal": -19278, "option_type": "C", "stock_price": 372.9, "utc_time": 1775840575000}, {"instrument": "AVGO", "mid_signal": -10689, "gamma_signal": 174, "vega_signal": 14588, "option_type": "P", "stock_price": 372.9, "utc_time": 1775840575000}, {"instrument": "AVGO", "mid_signal": 51642, "gamma_signal": 3894, "vega_signal": 3953, "option_type": "C", "stock_price": 372.85, "utc_time": 1775840580000}, {"instrument": "AVGO", "mid_signal": -1550, "gamma_signal": 898, "vega_signal": -3353, "option_type": "P", "stock_price": 372.9, "utc_time": 1775840580000}, {"instrument": "AVGO", "mid_signal": 12657, "gamma_signal": 3148, "vega_signal": 1298, "option_type": "C", "stock_price": 372.85, "utc_time": 1775840585000}, {"instrument": "AVGO", "mid_signal": -14810, "gamma_signal": 1126, "vega_signal": 4962, "option_type": "P", "stock_price": 372.85, "utc_time": 1775840585000}, {"instrument": "AVGO", "mid_signal": -27936, "gamma_signal": -2543, "vega_signal": -813, "option_type": "C", "stock_price": 372.78, "utc_time": 1775840590000}, {"instrument": "AVGO", "mid_signal": -30561, "gamma_signal": 7719, "vega_signal": 538, "option_type": "P", "stock_price": 372.78, "utc_time": 1775840590000}, {"instrument": "AVGO", "mid_signal": 52742, "gamma_signal": 8793, "vega_signal": 2671, "option_type": "C", "stock_price": 372.91, "utc_time": 1775840595000}, {"instrument": "AVGO", "mid_signal": 33016, "gamma_signal": -22632, "vega_signal": 17568, "option_type": "P", "stock_price": 372.77, "utc_time": 1775840595000}, {"instrument": "AVGO", "mid_signal": 1142, "gamma_signal": 93, "vega_signal": 1345, "option_type": "C", "stock_price": 372.89, "utc_time": 1775840600000}, {"instrument": "AVGO", "mid_signal": -10117, "gamma_signal": 318, "vega_signal": -4249, "option_type": "P", "stock_price": 372.89, "utc_time": 1775840600000}, {"instrument": "AVGO", "mid_signal": -171666, "gamma_signal": -33887, "vega_signal": -58615, "option_type": "C", "stock_price": 372.89, "utc_time": 1775840605000}, {"instrument": "AVGO", "mid_signal": -1658, "gamma_signal": -83, "vega_signal": 6596, "option_type": "P", "stock_price": 372.89, "utc_time": 1775840605000}, {"instrument": "AVGO", "mid_signal": 11584, "gamma_signal": 3091, "vega_signal": 900, "option_type": "C", "stock_price": 372.91, "utc_time": 1775840610000}, {"instrument": "AVGO", "mid_signal": 8098, "gamma_signal": -81, "vega_signal": -29414, "option_type": "P", "stock_price": 372.91, "utc_time": 1775840610000}, {"instrument": "AVGO", "mid_signal": -24999, "gamma_signal": -515, "vega_signal": -31439, "option_type": "C", "stock_price": 373, "utc_time": 1775840615000}, {"instrument": "AVGO", "mid_signal": -39977, "gamma_signal": 10127, "vega_signal": -308, "option_type": "P", "stock_price": 373, "utc_time": 1775840615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1775840620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775840620000}, {"instrument": "AVGO", "mid_signal": -70872, "gamma_signal": -10529, "vega_signal": -65723, "option_type": "C", "stock_price": 372.81, "utc_time": 1775840625000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": 306, "vega_signal": -3560, "option_type": "P", "stock_price": 372.81, "utc_time": 1775840625000}, {"instrument": "AVGO", "mid_signal": -54889, "gamma_signal": -3662, "vega_signal": -36430, "option_type": "C", "stock_price": 372.64, "utc_time": 1775840630000}, {"instrument": "AVGO", "mid_signal": 26967, "gamma_signal": -1499, "vega_signal": -21274, "option_type": "P", "stock_price": 372.64, "utc_time": 1775840630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775840635000}, {"instrument": "AVGO", "mid_signal": -70960, "gamma_signal": 3851, "vega_signal": 30064, "option_type": "P", "stock_price": 372.68, "utc_time": 1775840635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775840640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775840640000}, {"instrument": "AVGO", "mid_signal": -72663, "gamma_signal": 2909, "vega_signal": -22656, "option_type": "C", "stock_price": 372.4, "utc_time": 1775840645000}, {"instrument": "AVGO", "mid_signal": -37718, "gamma_signal": -487, "vega_signal": -9134, "option_type": "P", "stock_price": 372.4, "utc_time": 1775840645000}, {"instrument": "AVGO", "mid_signal": -17800, "gamma_signal": -611, "vega_signal": -7727, "option_type": "C", "stock_price": 372.4, "utc_time": 1775840650000}, {"instrument": "AVGO", "mid_signal": -10275, "gamma_signal": 1133, "vega_signal": 14890, "option_type": "P", "stock_price": 372.4, "utc_time": 1775840650000}, {"instrument": "AVGO", "mid_signal": 3015, "gamma_signal": 226, "vega_signal": 2910, "option_type": "C", "stock_price": 372.47, "utc_time": 1775840655000}, {"instrument": "AVGO", "mid_signal": -25180, "gamma_signal": 268, "vega_signal": 15485, "option_type": "P", "stock_price": 372.47, "utc_time": 1775840655000}, {"instrument": "AVGO", "mid_signal": -20860, "gamma_signal": -606, "vega_signal": -7652, "option_type": "C", "stock_price": 372.47, "utc_time": 1775840660000}, {"instrument": "AVGO", "mid_signal": 8982, "gamma_signal": -2501, "vega_signal": 2864, "option_type": "P", "stock_price": 372.47, "utc_time": 1775840660000}, {"instrument": "AVGO", "mid_signal": 18019, "gamma_signal": 117, "vega_signal": 36737, "option_type": "C", "stock_price": 372.47, "utc_time": 1775840665000}, {"instrument": "AVGO", "mid_signal": 74446, "gamma_signal": -18805, "vega_signal": -6553, "option_type": "P", "stock_price": 372.47, "utc_time": 1775840665000}, {"instrument": "AVGO", "mid_signal": -12322, "gamma_signal": -3680, "vega_signal": -1112, "option_type": "C", "stock_price": 372.48, "utc_time": 1775840670000}, {"instrument": "AVGO", "mid_signal": 13546, "gamma_signal": -3724, "vega_signal": 2420, "option_type": "P", "stock_price": 372.48, "utc_time": 1775840670000}, {"instrument": "AVGO", "mid_signal": -105168, "gamma_signal": -388, "vega_signal": -264749, "option_type": "C", "stock_price": 372.48, "utc_time": 1775840675000}, {"instrument": "AVGO", "mid_signal": 16189, "gamma_signal": -126, "vega_signal": -11365, "option_type": "P", "stock_price": 372.35, "utc_time": 1775840675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775840680000}, {"instrument": "AVGO", "mid_signal": -12792, "gamma_signal": 2713, "vega_signal": 4620, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840680000}, {"instrument": "AVGO", "mid_signal": -364499, "gamma_signal": -6062, "vega_signal": -70647, "option_type": "C", "stock_price": 372.2, "utc_time": 1775840685000}, {"instrument": "AVGO", "mid_signal": 263226, "gamma_signal": -29796, "vega_signal": 8780, "option_type": "P", "stock_price": 372.2, "utc_time": 1775840685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775840690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775840690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775840695000}, {"instrument": "AVGO", "mid_signal": -54715, "gamma_signal": 6008, "vega_signal": 1659, "option_type": "P", "stock_price": 372.18, "utc_time": 1775840695000}, {"instrument": "AVGO", "mid_signal": 8583, "gamma_signal": 93, "vega_signal": 28007, "option_type": "C", "stock_price": 372.22, "utc_time": 1775840700000}, {"instrument": "AVGO", "mid_signal": 11447, "gamma_signal": -2675, "vega_signal": -891, "option_type": "P", "stock_price": 372.23, "utc_time": 1775840700000}, {"instrument": "AVGO", "mid_signal": -35052, "gamma_signal": -1320, "vega_signal": -53195, "option_type": "C", "stock_price": 372.2, "utc_time": 1775840705000}, {"instrument": "AVGO", "mid_signal": 34356, "gamma_signal": -354, "vega_signal": -259950, "option_type": "P", "stock_price": 372.2, "utc_time": 1775840705000}, {"instrument": "AVGO", "mid_signal": -705311, "gamma_signal": -9900, "vega_signal": -3256159, "option_type": "C", "stock_price": 372.36, "utc_time": 1775840710000}, {"instrument": "AVGO", "mid_signal": 36770, "gamma_signal": -5445, "vega_signal": -5700, "option_type": "P", "stock_price": 372.36, "utc_time": 1775840710000}, {"instrument": "AVGO", "mid_signal": 123985, "gamma_signal": 5479, "vega_signal": 2079, "option_type": "C", "stock_price": 372.36, "utc_time": 1775840715000}, {"instrument": "AVGO", "mid_signal": 1342, "gamma_signal": -37, "vega_signal": -3730, "option_type": "P", "stock_price": 372.36, "utc_time": 1775840715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775840720000}, {"instrument": "AVGO", "mid_signal": 58167, "gamma_signal": -2146, "vega_signal": -57628, "option_type": "P", "stock_price": 372.35, "utc_time": 1775840720000}, {"instrument": "AVGO", "mid_signal": 10511, "gamma_signal": 2828, "vega_signal": 854, "option_type": "C", "stock_price": 372.41, "utc_time": 1775840725000}, {"instrument": "AVGO", "mid_signal": 37765, "gamma_signal": -1330, "vega_signal": -19179, "option_type": "P", "stock_price": 372.35, "utc_time": 1775840725000}, {"instrument": "AVGO", "mid_signal": -810105, "gamma_signal": -70198, "vega_signal": -243932, "option_type": "C", "stock_price": 372.3, "utc_time": 1775840730000}, {"instrument": "AVGO", "mid_signal": 16400, "gamma_signal": -2971, "vega_signal": -9618, "option_type": "P", "stock_price": 372.29, "utc_time": 1775840730000}, {"instrument": "AVGO", "mid_signal": 10312, "gamma_signal": 303, "vega_signal": 11168, "option_type": "C", "stock_price": 372.325, "utc_time": 1775840735000}, {"instrument": "AVGO", "mid_signal": 37549, "gamma_signal": -1209, "vega_signal": -20133, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840735000}, {"instrument": "AVGO", "mid_signal": -12884, "gamma_signal": -101, "vega_signal": 12045, "option_type": "C", "stock_price": 372.325, "utc_time": 1775840740000}, {"instrument": "AVGO", "mid_signal": 16821, "gamma_signal": -2143, "vega_signal": 7220, "option_type": "P", "stock_price": 372.39, "utc_time": 1775840740000}, {"instrument": "AVGO", "mid_signal": 79747, "gamma_signal": 310, "vega_signal": 173457, "option_type": "C", "stock_price": 372.39, "utc_time": 1775840745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775840745000}, {"instrument": "AVGO", "mid_signal": -1659, "gamma_signal": -794, "vega_signal": -238, "option_type": "C", "stock_price": 372.39, "utc_time": 1775840750000}, {"instrument": "AVGO", "mid_signal": -10758, "gamma_signal": 2142, "vega_signal": 4123, "option_type": "P", "stock_price": 372.39, "utc_time": 1775840750000}, {"instrument": "AVGO", "mid_signal": -30935, "gamma_signal": -909, "vega_signal": -33503, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840755000}, {"instrument": "AVGO", "mid_signal": 1201, "gamma_signal": -107, "vega_signal": 165, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840760000}, {"instrument": "AVGO", "mid_signal": 3742, "gamma_signal": -217, "vega_signal": -5163, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840765000}, {"instrument": "AVGO", "mid_signal": 1272, "gamma_signal": -36, "vega_signal": -3569, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840765000}, {"instrument": "AVGO", "mid_signal": 78127, "gamma_signal": 6148, "vega_signal": 44151, "option_type": "C", "stock_price": 372.41, "utc_time": 1775840770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840770000}, {"instrument": "AVGO", "mid_signal": 29461, "gamma_signal": 286, "vega_signal": 7838, "option_type": "C", "stock_price": 372.41, "utc_time": 1775840775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775840775000}, {"instrument": "AVGO", "mid_signal": 80200, "gamma_signal": 845, "vega_signal": 66549, "option_type": "C", "stock_price": 372.39, "utc_time": 1775840780000}, {"instrument": "AVGO", "mid_signal": 15142, "gamma_signal": -2903, "vega_signal": -6618, "option_type": "P", "stock_price": 372.41, "utc_time": 1775840780000}, {"instrument": "AVGO", "mid_signal": -63852, "gamma_signal": -554, "vega_signal": -169386, "option_type": "C", "stock_price": 372.4, "utc_time": 1775840785000}, {"instrument": "AVGO", "mid_signal": -21054, "gamma_signal": 885, "vega_signal": 15439, "option_type": "P", "stock_price": 372.4, "utc_time": 1775840785000}, {"instrument": "AVGO", "mid_signal": 2983, "gamma_signal": 223, "vega_signal": 2883, "option_type": "C", "stock_price": 372.35, "utc_time": 1775840790000}, {"instrument": "AVGO", "mid_signal": -23315, "gamma_signal": 3480, "vega_signal": -2984, "option_type": "P", "stock_price": 372.35, "utc_time": 1775840790000}, {"instrument": "AVGO", "mid_signal": 29958, "gamma_signal": 917, "vega_signal": 38523, "option_type": "C", "stock_price": 372.35, "utc_time": 1775840795000}, {"instrument": "AVGO", "mid_signal": -31914, "gamma_signal": 8242, "vega_signal": 1357, "option_type": "P", "stock_price": 372.35, "utc_time": 1775840795000}, {"instrument": "AVGO", "mid_signal": -28989, "gamma_signal": -3042, "vega_signal": 27959, "option_type": "C", "stock_price": 372.35, "utc_time": 1775840800000}, {"instrument": "AVGO", "mid_signal": 2481, "gamma_signal": -107, "vega_signal": -5227, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840805000}, {"instrument": "AVGO", "mid_signal": 47200, "gamma_signal": -1116, "vega_signal": -69917, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840805000}, {"instrument": "AVGO", "mid_signal": -90524, "gamma_signal": -917, "vega_signal": -208217, "option_type": "C", "stock_price": 372.35, "utc_time": 1775840810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840810000}, {"instrument": "AVGO", "mid_signal": -54191, "gamma_signal": -6343, "vega_signal": -2007, "option_type": "C", "stock_price": 372.35, "utc_time": 1775840815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775840815000}, {"instrument": "AVGO", "mid_signal": -153001, "gamma_signal": -12878, "vega_signal": -120500, "option_type": "C", "stock_price": 372.38, "utc_time": 1775840820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775840820000}, {"instrument": "AVGO", "mid_signal": -7121, "gamma_signal": 351, "vega_signal": 3770, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840825000}, {"instrument": "AVGO", "mid_signal": -5045, "gamma_signal": -2142, "vega_signal": 2584, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840825000}, {"instrument": "AVGO", "mid_signal": -6406, "gamma_signal": 72, "vega_signal": -9308, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840830000}, {"instrument": "AVGO", "mid_signal": -86326, "gamma_signal": -1073, "vega_signal": -270886, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840835000}, {"instrument": "AVGO", "mid_signal": 1085658, "gamma_signal": -277226, "vega_signal": 15272, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840835000}, {"instrument": "AVGO", "mid_signal": -44637, "gamma_signal": -449, "vega_signal": -56141, "option_type": "C", "stock_price": 372.3, "utc_time": 1775840840000}, {"instrument": "AVGO", "mid_signal": -21492, "gamma_signal": 825, "vega_signal": 4151, "option_type": "P", "stock_price": 372.32, "utc_time": 1775840840000}, {"instrument": "AVGO", "mid_signal": -297005, "gamma_signal": -5210, "vega_signal": 12366, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840845000}, {"instrument": "AVGO", "mid_signal": -3021, "gamma_signal": 1409, "vega_signal": -2974, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840845000}, {"instrument": "AVGO", "mid_signal": -22484, "gamma_signal": -124, "vega_signal": -32255, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840850000}, {"instrument": "AVGO", "mid_signal": 1257, "gamma_signal": -36, "vega_signal": -3532, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840850000}, {"instrument": "AVGO", "mid_signal": -55163, "gamma_signal": -1361, "vega_signal": -22773, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840855000}, {"instrument": "AVGO", "mid_signal": 16926, "gamma_signal": -284, "vega_signal": -17041, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840855000}, {"instrument": "AVGO", "mid_signal": 20019, "gamma_signal": 3058, "vega_signal": 14990, "option_type": "C", "stock_price": 372.38, "utc_time": 1775840860000}, {"instrument": "AVGO", "mid_signal": 11372, "gamma_signal": -1028, "vega_signal": -7783, "option_type": "P", "stock_price": 372.38, "utc_time": 1775840860000}, {"instrument": "AVGO", "mid_signal": 59027, "gamma_signal": 9658, "vega_signal": 17327, "option_type": "C", "stock_price": 372.47, "utc_time": 1775840865000}, {"instrument": "AVGO", "mid_signal": 79611, "gamma_signal": -5844, "vega_signal": -28599, "option_type": "P", "stock_price": 372.47, "utc_time": 1775840865000}, {"instrument": "AVGO", "mid_signal": 135952, "gamma_signal": 6454, "vega_signal": 10370, "option_type": "C", "stock_price": 372.56, "utc_time": 1775840870000}, {"instrument": "AVGO", "mid_signal": 7961, "gamma_signal": -1169, "vega_signal": -12924, "option_type": "P", "stock_price": 372.56, "utc_time": 1775840870000}, {"instrument": "AVGO", "mid_signal": 10054, "gamma_signal": 2824, "vega_signal": 831, "option_type": "C", "stock_price": 372.58, "utc_time": 1775840875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775840875000}, {"instrument": "AVGO", "mid_signal": -14069, "gamma_signal": 619, "vega_signal": -53146, "option_type": "C", "stock_price": 372.6, "utc_time": 1775840880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775840880000}, {"instrument": "AVGO", "mid_signal": 51050, "gamma_signal": 4013, "vega_signal": 16167, "option_type": "C", "stock_price": 372.65, "utc_time": 1775840885000}, {"instrument": "AVGO", "mid_signal": 5962, "gamma_signal": -317, "vega_signal": -9909, "option_type": "P", "stock_price": 372.65, "utc_time": 1775840885000}, {"instrument": "AVGO", "mid_signal": 72209, "gamma_signal": 2972, "vega_signal": 37101, "option_type": "C", "stock_price": 372.6, "utc_time": 1775840890000}, {"instrument": "AVGO", "mid_signal": -1273, "gamma_signal": 133, "vega_signal": -6706, "option_type": "P", "stock_price": 372.6, "utc_time": 1775840890000}, {"instrument": "AVGO", "mid_signal": -42093, "gamma_signal": -2766, "vega_signal": -34706, "option_type": "C", "stock_price": 372.78, "utc_time": 1775840895000}, {"instrument": "AVGO", "mid_signal": -308283, "gamma_signal": 8321, "vega_signal": 311951, "option_type": "P", "stock_price": 372.78, "utc_time": 1775840895000}, {"instrument": "AVGO", "mid_signal": 30871, "gamma_signal": 355, "vega_signal": 47054, "option_type": "C", "stock_price": 372.67, "utc_time": 1775840900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775840900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775840905000}, {"instrument": "AVGO", "mid_signal": 21368, "gamma_signal": -256, "vega_signal": -45735, "option_type": "P", "stock_price": 372.67, "utc_time": 1775840905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775840910000}, {"instrument": "AVGO", "mid_signal": -28459, "gamma_signal": 492, "vega_signal": 71318, "option_type": "P", "stock_price": 372.67, "utc_time": 1775840910000}, {"instrument": "AVGO", "mid_signal": 21925, "gamma_signal": 289, "vega_signal": 15005, "option_type": "C", "stock_price": 372.72, "utc_time": 1775840915000}, {"instrument": "AVGO", "mid_signal": 10373, "gamma_signal": -2655, "vega_signal": -842, "option_type": "P", "stock_price": 372.72, "utc_time": 1775840915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775840920000}, {"instrument": "AVGO", "mid_signal": -201150, "gamma_signal": 1897, "vega_signal": 207412, "option_type": "P", "stock_price": 372.64, "utc_time": 1775840920000}, {"instrument": "AVGO", "mid_signal": -139674, "gamma_signal": -537, "vega_signal": -273866, "option_type": "C", "stock_price": 372.38, "utc_time": 1775840925000}, {"instrument": "AVGO", "mid_signal": 769711, "gamma_signal": -196574, "vega_signal": -65602, "option_type": "P", "stock_price": 372.62, "utc_time": 1775840925000}, {"instrument": "AVGO", "mid_signal": 1113666, "gamma_signal": 53901, "vega_signal": 4544, "option_type": "C", "stock_price": 372.33, "utc_time": 1775840930000}, {"instrument": "AVGO", "mid_signal": -10363, "gamma_signal": 2653, "vega_signal": 842, "option_type": "P", "stock_price": 372.38, "utc_time": 1775840930000}, {"instrument": "AVGO", "mid_signal": 9158, "gamma_signal": 499, "vega_signal": 6106, "option_type": "C", "stock_price": 372.35, "utc_time": 1775840935000}, {"instrument": "AVGO", "mid_signal": -78391, "gamma_signal": 8839, "vega_signal": 5830, "option_type": "P", "stock_price": 372.35, "utc_time": 1775840935000}, {"instrument": "AVGO", "mid_signal": -46706, "gamma_signal": -558, "vega_signal": -29163, "option_type": "C", "stock_price": 372.37, "utc_time": 1775840940000}, {"instrument": "AVGO", "mid_signal": 17345, "gamma_signal": -634, "vega_signal": -18195, "option_type": "P", "stock_price": 372.37, "utc_time": 1775840940000}, {"instrument": "AVGO", "mid_signal": -26108, "gamma_signal": -453, "vega_signal": -59779, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840945000}, {"instrument": "AVGO", "mid_signal": 11136, "gamma_signal": 75, "vega_signal": -38894, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840945000}, {"instrument": "AVGO", "mid_signal": 10876, "gamma_signal": 3123, "vega_signal": 861, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840950000}, {"instrument": "AVGO", "mid_signal": -604, "gamma_signal": 52, "vega_signal": -211, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775840955000}, {"instrument": "AVGO", "mid_signal": -2840, "gamma_signal": 973, "vega_signal": 359, "option_type": "P", "stock_price": 372.36, "utc_time": 1775840955000}, {"instrument": "AVGO", "mid_signal": -14398, "gamma_signal": -18, "vega_signal": -27472, "option_type": "C", "stock_price": 372.36, "utc_time": 1775840960000}, {"instrument": "AVGO", "mid_signal": -5750, "gamma_signal": 375, "vega_signal": 5610, "option_type": "P", "stock_price": 372.36, "utc_time": 1775840960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775840965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775840965000}, {"instrument": "AVGO", "mid_signal": -145343, "gamma_signal": -5910, "vega_signal": -74311, "option_type": "C", "stock_price": 372.3, "utc_time": 1775840970000}, {"instrument": "AVGO", "mid_signal": 5966, "gamma_signal": -316, "vega_signal": -10105, "option_type": "P", "stock_price": 372.25, "utc_time": 1775840970000}, {"instrument": "AVGO", "mid_signal": -40729, "gamma_signal": -530, "vega_signal": -34074, "option_type": "C", "stock_price": 372.28, "utc_time": 1775840975000}, {"instrument": "AVGO", "mid_signal": 10667, "gamma_signal": -595, "vega_signal": -16658, "option_type": "P", "stock_price": 372.28, "utc_time": 1775840975000}, {"instrument": "AVGO", "mid_signal": 3359, "gamma_signal": 273, "vega_signal": 3678, "option_type": "C", "stock_price": 372.28, "utc_time": 1775840980000}, {"instrument": "AVGO", "mid_signal": -11009, "gamma_signal": -232, "vega_signal": -6565, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840980000}, {"instrument": "AVGO", "mid_signal": -17643, "gamma_signal": -273, "vega_signal": -17120, "option_type": "C", "stock_price": 372.3, "utc_time": 1775840985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840985000}, {"instrument": "AVGO", "mid_signal": 23811, "gamma_signal": 90, "vega_signal": 40667, "option_type": "C", "stock_price": 372.3, "utc_time": 1775840990000}, {"instrument": "AVGO", "mid_signal": 1265, "gamma_signal": -36, "vega_signal": -3551, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840990000}, {"instrument": "AVGO", "mid_signal": 44586, "gamma_signal": 3942, "vega_signal": 1174, "option_type": "C", "stock_price": 372.34, "utc_time": 1775840995000}, {"instrument": "AVGO", "mid_signal": 45394, "gamma_signal": -574, "vega_signal": -33015, "option_type": "P", "stock_price": 372.34, "utc_time": 1775840995000}, {"instrument": "AVGO", "mid_signal": -824, "gamma_signal": -35, "vega_signal": -2268, "option_type": "C", "stock_price": 372.32, "utc_time": 1775841000000}, {"instrument": "AVGO", "mid_signal": 1795, "gamma_signal": 745, "vega_signal": -6190, "option_type": "P", "stock_price": 372.32, "utc_time": 1775841000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775841005000}, {"instrument": "AVGO", "mid_signal": -22613, "gamma_signal": 1377, "vega_signal": 24343, "option_type": "P", "stock_price": 372.32, "utc_time": 1775841005000}, {"instrument": "AVGO", "mid_signal": -988999, "gamma_signal": -14321, "vega_signal": -337934, "option_type": "C", "stock_price": 372.12, "utc_time": 1775841010000}, {"instrument": "AVGO", "mid_signal": -124687, "gamma_signal": 7982, "vega_signal": 87241, "option_type": "P", "stock_price": 372.12, "utc_time": 1775841010000}, {"instrument": "AVGO", "mid_signal": 149836, "gamma_signal": 2971, "vega_signal": 144360, "option_type": "C", "stock_price": 372.12, "utc_time": 1775841015000}, {"instrument": "AVGO", "mid_signal": -178, "gamma_signal": 10, "vega_signal": 270, "option_type": "P", "stock_price": 372.12, "utc_time": 1775841015000}, {"instrument": "AVGO", "mid_signal": 96404, "gamma_signal": 571, "vega_signal": 56799, "option_type": "C", "stock_price": 372.15, "utc_time": 1775841020000}, {"instrument": "AVGO", "mid_signal": -1816, "gamma_signal": 673, "vega_signal": 374, "option_type": "P", "stock_price": 372.15, "utc_time": 1775841020000}, {"instrument": "AVGO", "mid_signal": -63205, "gamma_signal": -556, "vega_signal": -6725, "option_type": "C", "stock_price": 372.15, "utc_time": 1775841025000}, {"instrument": "AVGO", "mid_signal": -623, "gamma_signal": 18, "vega_signal": 1958, "option_type": "P", "stock_price": 372.15, "utc_time": 1775841025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775841030000}, {"instrument": "AVGO", "mid_signal": -81452, "gamma_signal": 2372, "vega_signal": 88692, "option_type": "P", "stock_price": 372.15, "utc_time": 1775841030000}, {"instrument": "AVGO", "mid_signal": -839498, "gamma_signal": -252427, "vega_signal": -60767, "option_type": "C", "stock_price": 372.15, "utc_time": 1775841035000}, {"instrument": "AVGO", "mid_signal": 998, "gamma_signal": 837, "vega_signal": -4338, "option_type": "P", "stock_price": 372.15, "utc_time": 1775841035000}, {"instrument": "AVGO", "mid_signal": 31349, "gamma_signal": 27481, "vega_signal": -7516, "option_type": "C", "stock_price": 372.21, "utc_time": 1775841040000}, {"instrument": "AVGO", "mid_signal": 119314, "gamma_signal": -2140, "vega_signal": -76695, "option_type": "P", "stock_price": 372.21, "utc_time": 1775841040000}, {"instrument": "AVGO", "mid_signal": -25258, "gamma_signal": -2868, "vega_signal": -891, "option_type": "C", "stock_price": 372.21, "utc_time": 1775841045000}, {"instrument": "AVGO", "mid_signal": 836, "gamma_signal": -2672, "vega_signal": 12166, "option_type": "P", "stock_price": 372.21, "utc_time": 1775841045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775841050000}, {"instrument": "AVGO", "mid_signal": -20366, "gamma_signal": 593, "vega_signal": 22177, "option_type": "P", "stock_price": 372.21, "utc_time": 1775841050000}, {"instrument": "AVGO", "mid_signal": 34282, "gamma_signal": 168, "vega_signal": 2841, "option_type": "C", "stock_price": 372.13, "utc_time": 1775841055000}, {"instrument": "AVGO", "mid_signal": -12264, "gamma_signal": 3004, "vega_signal": 2839, "option_type": "P", "stock_price": 372.13, "utc_time": 1775841055000}, {"instrument": "AVGO", "mid_signal": 34270, "gamma_signal": 167, "vega_signal": 2840, "option_type": "C", "stock_price": 372, "utc_time": 1775841060000}, {"instrument": "AVGO", "mid_signal": -581896, "gamma_signal": 149257, "vega_signal": 44037, "option_type": "P", "stock_price": 372.05, "utc_time": 1775841060000}, {"instrument": "AVGO", "mid_signal": -148741, "gamma_signal": -5144, "vega_signal": -180489, "option_type": "C", "stock_price": 372, "utc_time": 1775841065000}, {"instrument": "AVGO", "mid_signal": -358292, "gamma_signal": 8541, "vega_signal": 188527, "option_type": "P", "stock_price": 371.98, "utc_time": 1775841065000}, {"instrument": "AVGO", "mid_signal": 4531, "gamma_signal": -4286, "vega_signal": 1888, "option_type": "C", "stock_price": 372.06, "utc_time": 1775841070000}, {"instrument": "AVGO", "mid_signal": 41373, "gamma_signal": -1184, "vega_signal": -16554, "option_type": "P", "stock_price": 372.04, "utc_time": 1775841070000}, {"instrument": "AVGO", "mid_signal": 2524801, "gamma_signal": 286656, "vega_signal": 89094, "option_type": "C", "stock_price": 372.06, "utc_time": 1775841075000}, {"instrument": "AVGO", "mid_signal": -623, "gamma_signal": 18, "vega_signal": 1958, "option_type": "P", "stock_price": 372.085, "utc_time": 1775841075000}, {"instrument": "AVGO", "mid_signal": 59558, "gamma_signal": 21215, "vega_signal": 3665, "option_type": "C", "stock_price": 372.21, "utc_time": 1775841080000}, {"instrument": "AVGO", "mid_signal": -29083, "gamma_signal": -1801, "vega_signal": 43465, "option_type": "P", "stock_price": 372.21, "utc_time": 1775841080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775841085000}, {"instrument": "AVGO", "mid_signal": -79311, "gamma_signal": 2127, "vega_signal": 88084, "option_type": "P", "stock_price": 372.1, "utc_time": 1775841085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775841090000}, {"instrument": "AVGO", "mid_signal": -24383, "gamma_signal": -1308, "vega_signal": 32425, "option_type": "P", "stock_price": 372.11, "utc_time": 1775841090000}, {"instrument": "AVGO", "mid_signal": -25474, "gamma_signal": -2917, "vega_signal": -881, "option_type": "C", "stock_price": 372.11, "utc_time": 1775841095000}, {"instrument": "AVGO", "mid_signal": -626, "gamma_signal": 18, "vega_signal": 1966, "option_type": "P", "stock_price": 372.11, "utc_time": 1775841095000}, {"instrument": "AVGO", "mid_signal": -4190, "gamma_signal": -2099, "vega_signal": -609, "option_type": "C", "stock_price": 372.16, "utc_time": 1775841100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775841100000}, {"instrument": "AVGO", "mid_signal": -518375, "gamma_signal": -17418, "vega_signal": -367583, "option_type": "C", "stock_price": 371.81, "utc_time": 1775841105000}, {"instrument": "AVGO", "mid_signal": -122449, "gamma_signal": 8563, "vega_signal": 201294, "option_type": "P", "stock_price": 371.81, "utc_time": 1775841105000}, {"instrument": "AVGO", "mid_signal": -1672, "gamma_signal": -135, "vega_signal": -1830, "option_type": "C", "stock_price": 371.81, "utc_time": 1775841110000}, {"instrument": "AVGO", "mid_signal": -626, "gamma_signal": 18, "vega_signal": 1964, "option_type": "P", "stock_price": 371.86, "utc_time": 1775841110000}, {"instrument": "AVGO", "mid_signal": 95896, "gamma_signal": 9449, "vega_signal": 85303, "option_type": "C", "stock_price": 371.85, "utc_time": 1775841115000}, {"instrument": "AVGO", "mid_signal": 17194, "gamma_signal": -3903, "vega_signal": -7960, "option_type": "P", "stock_price": 371.85, "utc_time": 1775841115000}, {"instrument": "AVGO", "mid_signal": -483411, "gamma_signal": -14895, "vega_signal": -467712, "option_type": "C", "stock_price": 371.85, "utc_time": 1775841120000}, {"instrument": "AVGO", "mid_signal": -568, "gamma_signal": 16, "vega_signal": 1798, "option_type": "P", "stock_price": 371.85, "utc_time": 1775841120000}, {"instrument": "AVGO", "mid_signal": -15453, "gamma_signal": 6855, "vega_signal": -11008, "option_type": "C", "stock_price": 371.85, "utc_time": 1775841125000}, {"instrument": "AVGO", "mid_signal": 111062, "gamma_signal": -3563, "vega_signal": -297257, "option_type": "P", "stock_price": 371.85, "utc_time": 1775841125000}, {"instrument": "AVGO", "mid_signal": 44422, "gamma_signal": 2611, "vega_signal": -8342, "option_type": "C", "stock_price": 371.81, "utc_time": 1775841130000}, {"instrument": "AVGO", "mid_signal": -397291, "gamma_signal": 2563, "vega_signal": 813984, "option_type": "P", "stock_price": 371.81, "utc_time": 1775841130000}, {"instrument": "AVGO", "mid_signal": -243414, "gamma_signal": 1580, "vega_signal": -358764, "option_type": "C", "stock_price": 371.78, "utc_time": 1775841135000}, {"instrument": "AVGO", "mid_signal": -113221, "gamma_signal": 29075, "vega_signal": 3743, "option_type": "P", "stock_price": 371.78, "utc_time": 1775841135000}, {"instrument": "AVGO", "mid_signal": 13445, "gamma_signal": 105, "vega_signal": 37321, "option_type": "C", "stock_price": 371.84, "utc_time": 1775841140000}, {"instrument": "AVGO", "mid_signal": 11063, "gamma_signal": -2911, "vega_signal": 1084, "option_type": "P", "stock_price": 371.84, "utc_time": 1775841140000}, {"instrument": "AVGO", "mid_signal": -24340, "gamma_signal": -63, "vega_signal": -55537, "option_type": "C", "stock_price": 371.89, "utc_time": 1775841145000}, {"instrument": "AVGO", "mid_signal": 4485, "gamma_signal": -362, "vega_signal": -1636, "option_type": "P", "stock_price": 371.89, "utc_time": 1775841145000}, {"instrument": "AVGO", "mid_signal": -7731, "gamma_signal": 6656, "vega_signal": -204827, "option_type": "C", "stock_price": 372, "utc_time": 1775841150000}, {"instrument": "AVGO", "mid_signal": -1756, "gamma_signal": 59, "vega_signal": 5528, "option_type": "P", "stock_price": 372, "utc_time": 1775841150000}, {"instrument": "AVGO", "mid_signal": 322807, "gamma_signal": 7083, "vega_signal": 564280, "option_type": "C", "stock_price": 372, "utc_time": 1775841155000}, {"instrument": "AVGO", "mid_signal": 6797, "gamma_signal": 1518, "vega_signal": -15358, "option_type": "P", "stock_price": 372.02, "utc_time": 1775841155000}, {"instrument": "AVGO", "mid_signal": 3483, "gamma_signal": 2044, "vega_signal": 546, "option_type": "C", "stock_price": 372, "utc_time": 1775841160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775841160000}, {"instrument": "AVGO", "mid_signal": 59506, "gamma_signal": 42, "vega_signal": -47615, "option_type": "C", "stock_price": 372, "utc_time": 1775841165000}, {"instrument": "AVGO", "mid_signal": -420502, "gamma_signal": 9003, "vega_signal": 555845, "option_type": "P", "stock_price": 372, "utc_time": 1775841165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775841170000}, {"instrument": "AVGO", "mid_signal": 14275, "gamma_signal": 138, "vega_signal": -79508, "option_type": "P", "stock_price": 372, "utc_time": 1775841170000}, {"instrument": "AVGO", "mid_signal": -31293, "gamma_signal": -8396, "vega_signal": -21090, "option_type": "C", "stock_price": 372, "utc_time": 1775841175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775841175000}, {"instrument": "AVGO", "mid_signal": 87462, "gamma_signal": 988, "vega_signal": 104341, "option_type": "C", "stock_price": 372, "utc_time": 1775841180000}, {"instrument": "AVGO", "mid_signal": -55853, "gamma_signal": 2687, "vega_signal": 35391, "option_type": "P", "stock_price": 372, "utc_time": 1775841180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775841185000}, {"instrument": "AVGO", "mid_signal": 31554, "gamma_signal": -2352, "vega_signal": -8086, "option_type": "P", "stock_price": 372, "utc_time": 1775841185000}, {"instrument": "AVGO", "mid_signal": 107564, "gamma_signal": 193, "vega_signal": 4628, "option_type": "C", "stock_price": 372.1, "utc_time": 1775841190000}, {"instrument": "AVGO", "mid_signal": 836658, "gamma_signal": -22547, "vega_signal": -1499767, "option_type": "P", "stock_price": 372.1, "utc_time": 1775841190000}, {"instrument": "AVGO", "mid_signal": 273467, "gamma_signal": 7197, "vega_signal": 192184, "option_type": "C", "stock_price": 372.1, "utc_time": 1775841195000}, {"instrument": "AVGO", "mid_signal": -3147, "gamma_signal": 1135, "vega_signal": 383, "option_type": "P", "stock_price": 372.1, "utc_time": 1775841195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775841200000}, {"instrument": "AVGO", "mid_signal": 27690, "gamma_signal": -2447, "vega_signal": -2521, "option_type": "P", "stock_price": 372.1, "utc_time": 1775841200000}, {"instrument": "AVGO", "mid_signal": -12192, "gamma_signal": -152, "vega_signal": -45456, "option_type": "C", "stock_price": 372.08, "utc_time": 1775841205000}, {"instrument": "AVGO", "mid_signal": -152874, "gamma_signal": 14329, "vega_signal": 8675, "option_type": "P", "stock_price": 372.08, "utc_time": 1775841205000}, {"instrument": "AVGO", "mid_signal": -298216, "gamma_signal": -25498, "vega_signal": -260096, "option_type": "C", "stock_price": 372.06, "utc_time": 1775841210000}, {"instrument": "AVGO", "mid_signal": 1941, "gamma_signal": -128, "vega_signal": -1692, "option_type": "P", "stock_price": 372.06, "utc_time": 1775841210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.06, "utc_time": 1775841215000}, {"instrument": "AVGO", "mid_signal": 2481, "gamma_signal": -145, "vega_signal": -3422, "option_type": "P", "stock_price": 372.08, "utc_time": 1775841215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775841220000}, {"instrument": "AVGO", "mid_signal": -539, "gamma_signal": 17, "vega_signal": 1730, "option_type": "P", "stock_price": 372.05, "utc_time": 1775841220000}, {"instrument": "AVGO", "mid_signal": -34376, "gamma_signal": 301, "vega_signal": 13821, "option_type": "C", "stock_price": 372.05, "utc_time": 1775841225000}, {"instrument": "AVGO", "mid_signal": 188111, "gamma_signal": -4288, "vega_signal": -271604, "option_type": "P", "stock_price": 372.05, "utc_time": 1775841225000}, {"instrument": "AVGO", "mid_signal": -34507, "gamma_signal": -163, "vega_signal": -2670, "option_type": "C", "stock_price": 372.09, "utc_time": 1775841230000}, {"instrument": "AVGO", "mid_signal": 68174, "gamma_signal": -1632, "vega_signal": -103440, "option_type": "P", "stock_price": 372.09, "utc_time": 1775841230000}, {"instrument": "AVGO", "mid_signal": 499, "gamma_signal": -148, "vega_signal": 3379, "option_type": "C", "stock_price": 372.09, "utc_time": 1775841235000}, {"instrument": "AVGO", "mid_signal": 124636, "gamma_signal": -6933, "vega_signal": -130497, "option_type": "P", "stock_price": 372.09, "utc_time": 1775841235000}, {"instrument": "AVGO", "mid_signal": 8969, "gamma_signal": 2824, "vega_signal": 768, "option_type": "C", "stock_price": 372.09, "utc_time": 1775841240000}, {"instrument": "AVGO", "mid_signal": -11008, "gamma_signal": 1003, "vega_signal": 6046, "option_type": "P", "stock_price": 372.09, "utc_time": 1775841240000}, {"instrument": "AVGO", "mid_signal": 3676, "gamma_signal": 124, "vega_signal": 7469, "option_type": "C", "stock_price": 372.12, "utc_time": 1775841245000}, {"instrument": "AVGO", "mid_signal": -885, "gamma_signal": 122, "vega_signal": 717, "option_type": "P", "stock_price": 372.12, "utc_time": 1775841245000}, {"instrument": "AVGO", "mid_signal": 154255, "gamma_signal": 3696, "vega_signal": 191134, "option_type": "C", "stock_price": 372.25, "utc_time": 1775841250000}, {"instrument": "AVGO", "mid_signal": -12825, "gamma_signal": 454, "vega_signal": 10870, "option_type": "P", "stock_price": 372.25, "utc_time": 1775841250000}, {"instrument": "AVGO", "mid_signal": 103938, "gamma_signal": 5731, "vega_signal": 96173, "option_type": "C", "stock_price": 372.23, "utc_time": 1775841255000}, {"instrument": "AVGO", "mid_signal": 28788, "gamma_signal": -729, "vega_signal": -20308, "option_type": "P", "stock_price": 372.21, "utc_time": 1775841255000}, {"instrument": "AVGO", "mid_signal": 70865, "gamma_signal": 2450, "vega_signal": 91546, "option_type": "C", "stock_price": 372.21, "utc_time": 1775841260000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": 17, "vega_signal": 1730, "option_type": "P", "stock_price": 372.21, "utc_time": 1775841260000}, {"instrument": "AVGO", "mid_signal": 93905, "gamma_signal": 2677, "vega_signal": 139276, "option_type": "C", "stock_price": 372.16, "utc_time": 1775841265000}, {"instrument": "AVGO", "mid_signal": -3656, "gamma_signal": 1117, "vega_signal": 2109, "option_type": "P", "stock_price": 372.16, "utc_time": 1775841265000}, {"instrument": "AVGO", "mid_signal": 5438, "gamma_signal": -1208, "vega_signal": 64379, "option_type": "C", "stock_price": 372.03, "utc_time": 1775841270000}, {"instrument": "AVGO", "mid_signal": -97154, "gamma_signal": 6907, "vega_signal": 53366, "option_type": "P", "stock_price": 372.06, "utc_time": 1775841270000}, {"instrument": "AVGO", "mid_signal": -22596, "gamma_signal": -26571, "vega_signal": 76826, "option_type": "C", "stock_price": 372, "utc_time": 1775841275000}, {"instrument": "AVGO", "mid_signal": -4994, "gamma_signal": 91, "vega_signal": 5640, "option_type": "P", "stock_price": 372, "utc_time": 1775841275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775841280000}, {"instrument": "AVGO", "mid_signal": 6608, "gamma_signal": 345, "vega_signal": -13438, "option_type": "P", "stock_price": 372, "utc_time": 1775841280000}, {"instrument": "AVGO", "mid_signal": -5120, "gamma_signal": 1575, "vega_signal": -25390, "option_type": "C", "stock_price": 372, "utc_time": 1775841285000}, {"instrument": "AVGO", "mid_signal": -1686818, "gamma_signal": 94805, "vega_signal": 1277865, "option_type": "P", "stock_price": 372, "utc_time": 1775841285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775841290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775841290000}, {"instrument": "AVGO", "mid_signal": -2053, "gamma_signal": -1171, "vega_signal": -312, "option_type": "C", "stock_price": 372.02, "utc_time": 1775841295000}, {"instrument": "AVGO", "mid_signal": -539, "gamma_signal": 17, "vega_signal": 1729, "option_type": "P", "stock_price": 372.02, "utc_time": 1775841295000}, {"instrument": "AVGO", "mid_signal": 54509, "gamma_signal": 137, "vega_signal": 79849, "option_type": "C", "stock_price": 372.07, "utc_time": 1775841300000}, {"instrument": "AVGO", "mid_signal": 18786, "gamma_signal": -1634, "vega_signal": -19191, "option_type": "P", "stock_price": 372.07, "utc_time": 1775841300000}, {"instrument": "AVGO", "mid_signal": -312, "gamma_signal": -162, "vega_signal": -56, "option_type": "C", "stock_price": 372.07, "utc_time": 1775841305000}, {"instrument": "AVGO", "mid_signal": -23415, "gamma_signal": -20, "vega_signal": 35451, "option_type": "P", "stock_price": 372.07, "utc_time": 1775841305000}, {"instrument": "AVGO", "mid_signal": 86695, "gamma_signal": 28777, "vega_signal": 185, "option_type": "C", "stock_price": 372.07, "utc_time": 1775841310000}, {"instrument": "AVGO", "mid_signal": -75231, "gamma_signal": 2168, "vega_signal": 115435, "option_type": "P", "stock_price": 372.09, "utc_time": 1775841310000}, {"instrument": "AVGO", "mid_signal": 56134, "gamma_signal": 70, "vega_signal": 142890, "option_type": "C", "stock_price": 372.09, "utc_time": 1775841315000}, {"instrument": "AVGO", "mid_signal": -116192, "gamma_signal": 2474, "vega_signal": 204592, "option_type": "P", "stock_price": 372.03, "utc_time": 1775841315000}, {"instrument": "AVGO", "mid_signal": -88854, "gamma_signal": -4909, "vega_signal": -59935, "option_type": "C", "stock_price": 372.03, "utc_time": 1775841320000}, {"instrument": "AVGO", "mid_signal": -16028, "gamma_signal": 2427, "vega_signal": 11786, "option_type": "P", "stock_price": 371.925, "utc_time": 1775841320000}, {"instrument": "AVGO", "mid_signal": 63187, "gamma_signal": 1447, "vega_signal": 70310, "option_type": "C", "stock_price": 371.925, "utc_time": 1775841325000}, {"instrument": "AVGO", "mid_signal": 38082, "gamma_signal": -1382, "vega_signal": -88307, "option_type": "P", "stock_price": 371.925, "utc_time": 1775841325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.925, "utc_time": 1775841330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.925, "utc_time": 1775841330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.925, "utc_time": 1775841335000}, {"instrument": "AVGO", "mid_signal": -16921, "gamma_signal": -2741, "vega_signal": 45368, "option_type": "P", "stock_price": 371.925, "utc_time": 1775841335000}, {"instrument": "AVGO", "mid_signal": -173543, "gamma_signal": -54169, "vega_signal": 51516, "option_type": "C", "stock_price": 371.7, "utc_time": 1775841340000}, {"instrument": "AVGO", "mid_signal": -279269, "gamma_signal": 11523, "vega_signal": 79785, "option_type": "P", "stock_price": 371.7, "utc_time": 1775841340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775841345000}, {"instrument": "AVGO", "mid_signal": 43554, "gamma_signal": -236, "vega_signal": -13512, "option_type": "P", "stock_price": 371.7, "utc_time": 1775841345000}, {"instrument": "AVGO", "mid_signal": -30535, "gamma_signal": -5571, "vega_signal": -36089, "option_type": "C", "stock_price": 371.62, "utc_time": 1775841350000}, {"instrument": "AVGO", "mid_signal": -56616, "gamma_signal": 14814, "vega_signal": -8737, "option_type": "P", "stock_price": 371.62, "utc_time": 1775841350000}, {"instrument": "AVGO", "mid_signal": -195378, "gamma_signal": -8819, "vega_signal": -77708, "option_type": "C", "stock_price": 371.62, "utc_time": 1775841355000}, {"instrument": "AVGO", "mid_signal": -35412, "gamma_signal": 761, "vega_signal": 96552, "option_type": "P", "stock_price": 371.62, "utc_time": 1775841355000}, {"instrument": "AVGO", "mid_signal": -84270, "gamma_signal": -27289, "vega_signal": -7367, "option_type": "C", "stock_price": 371.59, "utc_time": 1775841360000}, {"instrument": "AVGO", "mid_signal": -291947, "gamma_signal": 114111, "vega_signal": -6276, "option_type": "P", "stock_price": 371.59, "utc_time": 1775841360000}, {"instrument": "AVGO", "mid_signal": 49380, "gamma_signal": 5987, "vega_signal": 1782, "option_type": "C", "stock_price": 371.53, "utc_time": 1775841365000}, {"instrument": "AVGO", "mid_signal": -571495, "gamma_signal": 906, "vega_signal": 2223412, "option_type": "P", "stock_price": 371.53, "utc_time": 1775841365000}, {"instrument": "AVGO", "mid_signal": 22216, "gamma_signal": 55, "vega_signal": 71393, "option_type": "C", "stock_price": 371.53, "utc_time": 1775841370000}, {"instrument": "AVGO", "mid_signal": 122471, "gamma_signal": -31688, "vega_signal": -13450, "option_type": "P", "stock_price": 371.53, "utc_time": 1775841370000}, {"instrument": "AVGO", "mid_signal": -96937, "gamma_signal": -6041, "vega_signal": -48119, "option_type": "C", "stock_price": 371.53, "utc_time": 1775841375000}, {"instrument": "AVGO", "mid_signal": -1778, "gamma_signal": 55, "vega_signal": 4268, "option_type": "P", "stock_price": 371.53, "utc_time": 1775841375000}, {"instrument": "AVGO", "mid_signal": 503975, "gamma_signal": 2215, "vega_signal": 61588, "option_type": "C", "stock_price": 371.53, "utc_time": 1775841380000}, {"instrument": "AVGO", "mid_signal": -376904, "gamma_signal": 2589, "vega_signal": 1270807, "option_type": "P", "stock_price": 371.53, "utc_time": 1775841380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775841385000}, {"instrument": "AVGO", "mid_signal": 1075, "gamma_signal": 2267, "vega_signal": 1893, "option_type": "P", "stock_price": 371.7, "utc_time": 1775841385000}, {"instrument": "AVGO", "mid_signal": 59322, "gamma_signal": 26339, "vega_signal": -683, "option_type": "C", "stock_price": 371.71, "utc_time": 1775841390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775841390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775841395000}, {"instrument": "AVGO", "mid_signal": -1784, "gamma_signal": 49, "vega_signal": 4684, "option_type": "P", "stock_price": 371.61, "utc_time": 1775841395000}, {"instrument": "AVGO", "mid_signal": -130329, "gamma_signal": -7297, "vega_signal": -327610, "option_type": "C", "stock_price": 371.61, "utc_time": 1775841400000}, {"instrument": "AVGO", "mid_signal": -1784, "gamma_signal": 49, "vega_signal": 4684, "option_type": "P", "stock_price": 371.61, "utc_time": 1775841400000}, {"instrument": "AVGO", "mid_signal": -11733, "gamma_signal": -108, "vega_signal": -32634, "option_type": "C", "stock_price": 371.61, "utc_time": 1775841405000}, {"instrument": "AVGO", "mid_signal": 232805, "gamma_signal": -61530, "vega_signal": -5417, "option_type": "P", "stock_price": 371.61, "utc_time": 1775841405000}, {"instrument": "AVGO", "mid_signal": -39936, "gamma_signal": -18962, "vega_signal": -6968, "option_type": "C", "stock_price": 371.55, "utc_time": 1775841410000}, {"instrument": "AVGO", "mid_signal": 2402, "gamma_signal": -138, "vega_signal": -2903, "option_type": "P", "stock_price": 371.56, "utc_time": 1775841410000}, {"instrument": "AVGO", "mid_signal": 84099, "gamma_signal": 37322, "vega_signal": -13942, "option_type": "C", "stock_price": 371.69, "utc_time": 1775841415000}, {"instrument": "AVGO", "mid_signal": 26105, "gamma_signal": -14729, "vega_signal": 49650, "option_type": "P", "stock_price": 371.74, "utc_time": 1775841415000}, {"instrument": "AVGO", "mid_signal": -38725, "gamma_signal": -18453, "vega_signal": -6732, "option_type": "C", "stock_price": 371.74, "utc_time": 1775841420000}, {"instrument": "AVGO", "mid_signal": -1784, "gamma_signal": 49, "vega_signal": 4685, "option_type": "P", "stock_price": 371.74, "utc_time": 1775841420000}, {"instrument": "AVGO", "mid_signal": -23477, "gamma_signal": -215, "vega_signal": -65299, "option_type": "C", "stock_price": 371.79, "utc_time": 1775841425000}, {"instrument": "AVGO", "mid_signal": 5477, "gamma_signal": -450, "vega_signal": 172, "option_type": "P", "stock_price": 371.8, "utc_time": 1775841425000}, {"instrument": "AVGO", "mid_signal": -258789, "gamma_signal": 13362, "vega_signal": -781117, "option_type": "C", "stock_price": 371.76, "utc_time": 1775841430000}, {"instrument": "AVGO", "mid_signal": 21735, "gamma_signal": -289, "vega_signal": -76495, "option_type": "P", "stock_price": 371.8, "utc_time": 1775841430000}, {"instrument": "AVGO", "mid_signal": 205991, "gamma_signal": 6469, "vega_signal": 93978, "option_type": "C", "stock_price": 371.8, "utc_time": 1775841435000}, {"instrument": "AVGO", "mid_signal": -1784, "gamma_signal": 49, "vega_signal": 4686, "option_type": "P", "stock_price": 371.76, "utc_time": 1775841435000}, {"instrument": "AVGO", "mid_signal": 108250, "gamma_signal": 6444, "vega_signal": 56201, "option_type": "C", "stock_price": 371.81, "utc_time": 1775841440000}, {"instrument": "AVGO", "mid_signal": -5247, "gamma_signal": 1249, "vega_signal": 5092, "option_type": "P", "stock_price": 371.81, "utc_time": 1775841440000}, {"instrument": "AVGO", "mid_signal": 50795, "gamma_signal": 620, "vega_signal": 63826, "option_type": "C", "stock_price": 371.81, "utc_time": 1775841445000}, {"instrument": "AVGO", "mid_signal": -70366, "gamma_signal": 1669, "vega_signal": 214882, "option_type": "P", "stock_price": 371.81, "utc_time": 1775841445000}, {"instrument": "AVGO", "mid_signal": 1758, "gamma_signal": -5090, "vega_signal": 15672, "option_type": "C", "stock_price": 371.77, "utc_time": 1775841450000}, {"instrument": "AVGO", "mid_signal": -29444, "gamma_signal": 2733, "vega_signal": 697, "option_type": "P", "stock_price": 371.77, "utc_time": 1775841450000}, {"instrument": "AVGO", "mid_signal": -55789, "gamma_signal": -3250, "vega_signal": -67193, "option_type": "C", "stock_price": 371.79, "utc_time": 1775841455000}, {"instrument": "AVGO", "mid_signal": -107459, "gamma_signal": 4663, "vega_signal": 24352, "option_type": "P", "stock_price": 371.79, "utc_time": 1775841455000}, {"instrument": "AVGO", "mid_signal": 122033, "gamma_signal": 1707, "vega_signal": 103289, "option_type": "C", "stock_price": 371.79, "utc_time": 1775841460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775841460000}, {"instrument": "AVGO", "mid_signal": -31858, "gamma_signal": -6451, "vega_signal": -42762, "option_type": "C", "stock_price": 371.79, "utc_time": 1775841465000}, {"instrument": "AVGO", "mid_signal": 90038, "gamma_signal": -22306, "vega_signal": -17028, "option_type": "P", "stock_price": 371.79, "utc_time": 1775841465000}, {"instrument": "AVGO", "mid_signal": -10634, "gamma_signal": 1313, "vega_signal": 85020, "option_type": "C", "stock_price": 371.77, "utc_time": 1775841470000}, {"instrument": "AVGO", "mid_signal": -116337, "gamma_signal": 678, "vega_signal": 398781, "option_type": "P", "stock_price": 371.77, "utc_time": 1775841470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775841475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775841475000}, {"instrument": "AVGO", "mid_signal": 12312, "gamma_signal": -2451, "vega_signal": 16304, "option_type": "C", "stock_price": 371.77, "utc_time": 1775841480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775841480000}, {"instrument": "AVGO", "mid_signal": 818929, "gamma_signal": 7081, "vega_signal": 76724, "option_type": "C", "stock_price": 371.77, "utc_time": 1775841485000}, {"instrument": "AVGO", "mid_signal": 82505, "gamma_signal": -17226, "vega_signal": -34215, "option_type": "P", "stock_price": 371.77, "utc_time": 1775841485000}, {"instrument": "AVGO", "mid_signal": 114529, "gamma_signal": 2027, "vega_signal": 68388, "option_type": "C", "stock_price": 371.77, "utc_time": 1775841490000}, {"instrument": "AVGO", "mid_signal": -158427, "gamma_signal": 57879, "vega_signal": 14085, "option_type": "P", "stock_price": 371.77, "utc_time": 1775841490000}, {"instrument": "AVGO", "mid_signal": 120983, "gamma_signal": 1620, "vega_signal": 102041, "option_type": "C", "stock_price": 371.78, "utc_time": 1775841495000}, {"instrument": "AVGO", "mid_signal": 2291, "gamma_signal": -62, "vega_signal": -5711, "option_type": "P", "stock_price": 371.78, "utc_time": 1775841495000}, {"instrument": "AVGO", "mid_signal": 111502, "gamma_signal": 7178, "vega_signal": 41986, "option_type": "C", "stock_price": 371.84, "utc_time": 1775841500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775841500000}, {"instrument": "AVGO", "mid_signal": 139620, "gamma_signal": 2241, "vega_signal": 109756, "option_type": "C", "stock_price": 371.84, "utc_time": 1775841505000}, {"instrument": "AVGO", "mid_signal": 2291, "gamma_signal": -62, "vega_signal": -5712, "option_type": "P", "stock_price": 371.84, "utc_time": 1775841505000}, {"instrument": "AVGO", "mid_signal": 1874167, "gamma_signal": 16566, "vega_signal": 41291, "option_type": "C", "stock_price": 371.84, "utc_time": 1775841510000}, {"instrument": "AVGO", "mid_signal": -17997, "gamma_signal": 1339, "vega_signal": 20459, "option_type": "P", "stock_price": 371.84, "utc_time": 1775841510000}, {"instrument": "AVGO", "mid_signal": 120983, "gamma_signal": 1620, "vega_signal": 102058, "option_type": "C", "stock_price": 371.86, "utc_time": 1775841515000}, {"instrument": "AVGO", "mid_signal": 12766, "gamma_signal": -3252, "vega_signal": -1411, "option_type": "P", "stock_price": 371.84, "utc_time": 1775841515000}, {"instrument": "AVGO", "mid_signal": 1096548, "gamma_signal": 14845, "vega_signal": 3433868, "option_type": "C", "stock_price": 371.9, "utc_time": 1775841520000}, {"instrument": "AVGO", "mid_signal": 76616, "gamma_signal": -18673, "vega_signal": -57565, "option_type": "P", "stock_price": 371.9, "utc_time": 1775841520000}, {"instrument": "AVGO", "mid_signal": -38134, "gamma_signal": 630, "vega_signal": -33712, "option_type": "C", "stock_price": 371.85, "utc_time": 1775841525000}, {"instrument": "AVGO", "mid_signal": -50272, "gamma_signal": 5437, "vega_signal": 9625, "option_type": "P", "stock_price": 371.85, "utc_time": 1775841525000}, {"instrument": "AVGO", "mid_signal": 84345, "gamma_signal": 890, "vega_signal": 96278, "option_type": "C", "stock_price": 371.85, "utc_time": 1775841530000}, {"instrument": "AVGO", "mid_signal": 2016, "gamma_signal": -58, "vega_signal": -2649, "option_type": "P", "stock_price": 371.85, "utc_time": 1775841530000}, {"instrument": "AVGO", "mid_signal": -1273501, "gamma_signal": -31745, "vega_signal": -389749, "option_type": "C", "stock_price": 371.98, "utc_time": 1775841535000}, {"instrument": "AVGO", "mid_signal": -4720, "gamma_signal": 98, "vega_signal": 16277, "option_type": "P", "stock_price": 371.85, "utc_time": 1775841535000}, {"instrument": "AVGO", "mid_signal": 129869, "gamma_signal": -541, "vega_signal": 88704, "option_type": "C", "stock_price": 372, "utc_time": 1775841540000}, {"instrument": "AVGO", "mid_signal": -14549, "gamma_signal": 3284, "vega_signal": 6310, "option_type": "P", "stock_price": 372, "utc_time": 1775841540000}, {"instrument": "AVGO", "mid_signal": 20172, "gamma_signal": 270, "vega_signal": 17017, "option_type": "C", "stock_price": 372, "utc_time": 1775841545000}, {"instrument": "AVGO", "mid_signal": -406, "gamma_signal": -417, "vega_signal": 5371, "option_type": "P", "stock_price": 372, "utc_time": 1775841545000}, {"instrument": "AVGO", "mid_signal": 171703, "gamma_signal": 8552, "vega_signal": 103832, "option_type": "C", "stock_price": 372, "utc_time": 1775841550000}, {"instrument": "AVGO", "mid_signal": -27444, "gamma_signal": 312, "vega_signal": 97922, "option_type": "P", "stock_price": 372, "utc_time": 1775841550000}, {"instrument": "AVGO", "mid_signal": -4990380, "gamma_signal": -694981, "vega_signal": -4544, "option_type": "C", "stock_price": 371.79, "utc_time": 1775841555000}, {"instrument": "AVGO", "mid_signal": -127, "gamma_signal": 31, "vega_signal": 25, "option_type": "P", "stock_price": 372, "utc_time": 1775841555000}, {"instrument": "AVGO", "mid_signal": -158247, "gamma_signal": -5969, "vega_signal": -26240, "option_type": "C", "stock_price": 371.79, "utc_time": 1775841560000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -58, "option_type": "P", "stock_price": 371.79, "utc_time": 1775841560000}, {"instrument": "AVGO", "mid_signal": 234888, "gamma_signal": 3695, "vega_signal": 272910, "option_type": "C", "stock_price": 371.795, "utc_time": 1775841565000}, {"instrument": "AVGO", "mid_signal": -6167, "gamma_signal": 257, "vega_signal": 6770, "option_type": "P", "stock_price": 371.79, "utc_time": 1775841565000}, {"instrument": "AVGO", "mid_signal": -376815, "gamma_signal": 7957, "vega_signal": -560866, "option_type": "C", "stock_price": 371.5, "utc_time": 1775841570000}, {"instrument": "AVGO", "mid_signal": -46105, "gamma_signal": 7576, "vega_signal": 17083, "option_type": "P", "stock_price": 371.5, "utc_time": 1775841570000}, {"instrument": "AVGO", "mid_signal": -1392529, "gamma_signal": -171126, "vega_signal": -126172, "option_type": "C", "stock_price": 371.5, "utc_time": 1775841575000}, {"instrument": "AVGO", "mid_signal": 1545, "gamma_signal": -1060, "vega_signal": -575, "option_type": "P", "stock_price": 371.5, "utc_time": 1775841575000}, {"instrument": "AVGO", "mid_signal": 21187, "gamma_signal": 830, "vega_signal": 17148, "option_type": "C", "stock_price": 371.5, "utc_time": 1775841580000}, {"instrument": "AVGO", "mid_signal": -289403, "gamma_signal": 25200, "vega_signal": 6021, "option_type": "P", "stock_price": 371.5, "utc_time": 1775841580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775841585000}, {"instrument": "AVGO", "mid_signal": -2209, "gamma_signal": 61, "vega_signal": 5550, "option_type": "P", "stock_price": 371.5, "utc_time": 1775841585000}, {"instrument": "AVGO", "mid_signal": 20152, "gamma_signal": 268, "vega_signal": 16993, "option_type": "C", "stock_price": 371.48, "utc_time": 1775841590000}, {"instrument": "AVGO", "mid_signal": 60736, "gamma_signal": -298, "vega_signal": -332898, "option_type": "P", "stock_price": 371.48, "utc_time": 1775841590000}, {"instrument": "AVGO", "mid_signal": 104195, "gamma_signal": 3339, "vega_signal": 48969, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841595000}, {"instrument": "AVGO", "mid_signal": 548194, "gamma_signal": -2767, "vega_signal": -2999222, "option_type": "P", "stock_price": 371.58, "utc_time": 1775841595000}, {"instrument": "AVGO", "mid_signal": 2303, "gamma_signal": 150, "vega_signal": -19577, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841600000}, {"instrument": "AVGO", "mid_signal": -1249, "gamma_signal": 181, "vega_signal": 954, "option_type": "P", "stock_price": 371.58, "utc_time": 1775841600000}, {"instrument": "AVGO", "mid_signal": 577946, "gamma_signal": 16933, "vega_signal": 311551, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841605000}, {"instrument": "AVGO", "mid_signal": 11309, "gamma_signal": -159, "vega_signal": -21066, "option_type": "P", "stock_price": 371.58, "utc_time": 1775841605000}, {"instrument": "AVGO", "mid_signal": -5464, "gamma_signal": -340, "vega_signal": -9090, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841610000}, {"instrument": "AVGO", "mid_signal": -56079, "gamma_signal": 7412, "vega_signal": 37829, "option_type": "P", "stock_price": 371.58, "utc_time": 1775841610000}, {"instrument": "AVGO", "mid_signal": 65122, "gamma_signal": 3735, "vega_signal": 34871, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841615000}, {"instrument": "AVGO", "mid_signal": -48425, "gamma_signal": 13195, "vega_signal": 3227, "option_type": "P", "stock_price": 371.58, "utc_time": 1775841615000}, {"instrument": "AVGO", "mid_signal": 1876418, "gamma_signal": -608, "vega_signal": -7693, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841620000}, {"instrument": "AVGO", "mid_signal": -2210, "gamma_signal": 61, "vega_signal": 5551, "option_type": "P", "stock_price": 371.58, "utc_time": 1775841620000}, {"instrument": "AVGO", "mid_signal": 180426, "gamma_signal": 7808, "vega_signal": 151428, "option_type": "C", "stock_price": 371.65, "utc_time": 1775841625000}, {"instrument": "AVGO", "mid_signal": 564, "gamma_signal": -43, "vega_signal": -626, "option_type": "P", "stock_price": 371.65, "utc_time": 1775841625000}, {"instrument": "AVGO", "mid_signal": -71113, "gamma_signal": -39274, "vega_signal": 20888, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841630000}, {"instrument": "AVGO", "mid_signal": 150837, "gamma_signal": -13869, "vega_signal": -8223, "option_type": "P", "stock_price": 371.65, "utc_time": 1775841630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841635000}, {"instrument": "AVGO", "mid_signal": 9066, "gamma_signal": -97, "vega_signal": -15434, "option_type": "P", "stock_price": 371.58, "utc_time": 1775841635000}, {"instrument": "AVGO", "mid_signal": 3699304, "gamma_signal": 1136, "vega_signal": 5001, "option_type": "C", "stock_price": 371.55, "utc_time": 1775841640000}, {"instrument": "AVGO", "mid_signal": 381, "gamma_signal": -101, "vega_signal": -71, "option_type": "P", "stock_price": 371.55, "utc_time": 1775841640000}, {"instrument": "AVGO", "mid_signal": 110750, "gamma_signal": 1305, "vega_signal": 34860, "option_type": "C", "stock_price": 371.55, "utc_time": 1775841645000}, {"instrument": "AVGO", "mid_signal": -39431, "gamma_signal": 303, "vega_signal": 303502, "option_type": "P", "stock_price": 371.55, "utc_time": 1775841645000}, {"instrument": "AVGO", "mid_signal": -68057, "gamma_signal": -9327, "vega_signal": -79853, "option_type": "C", "stock_price": 371.36, "utc_time": 1775841650000}, {"instrument": "AVGO", "mid_signal": -277005, "gamma_signal": 9132, "vega_signal": 1808553, "option_type": "P", "stock_price": 371.36, "utc_time": 1775841650000}, {"instrument": "AVGO", "mid_signal": 7662, "gamma_signal": -1484, "vega_signal": 4260, "option_type": "C", "stock_price": 371.36, "utc_time": 1775841655000}, {"instrument": "AVGO", "mid_signal": -179266, "gamma_signal": 15471, "vega_signal": 41201, "option_type": "P", "stock_price": 371.36, "utc_time": 1775841655000}, {"instrument": "AVGO", "mid_signal": -872844, "gamma_signal": -76052, "vega_signal": -26079, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841660000}, {"instrument": "AVGO", "mid_signal": 43331, "gamma_signal": 152981, "vega_signal": -4422019, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841660000}, {"instrument": "AVGO", "mid_signal": -367044, "gamma_signal": -131458, "vega_signal": -74385, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841665000}, {"instrument": "AVGO", "mid_signal": -4830, "gamma_signal": -116, "vega_signal": 7600, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841665000}, {"instrument": "AVGO", "mid_signal": 46863, "gamma_signal": 5513, "vega_signal": 1488, "option_type": "C", "stock_price": 371.33, "utc_time": 1775841670000}, {"instrument": "AVGO", "mid_signal": 6444, "gamma_signal": -373, "vega_signal": -8813, "option_type": "P", "stock_price": 371.33, "utc_time": 1775841670000}, {"instrument": "AVGO", "mid_signal": 20825, "gamma_signal": -2599, "vega_signal": 37554, "option_type": "C", "stock_price": 371.34, "utc_time": 1775841675000}, {"instrument": "AVGO", "mid_signal": 13528, "gamma_signal": -797, "vega_signal": -18323, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841675000}, {"instrument": "AVGO", "mid_signal": -12205, "gamma_signal": -253, "vega_signal": -15476, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841680000}, {"instrument": "AVGO", "mid_signal": -53392, "gamma_signal": 16356, "vega_signal": -9785, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841680000}, {"instrument": "AVGO", "mid_signal": -14248, "gamma_signal": -5329, "vega_signal": -1313, "option_type": "C", "stock_price": 371.45, "utc_time": 1775841685000}, {"instrument": "AVGO", "mid_signal": 354, "gamma_signal": -88, "vega_signal": 2052, "option_type": "P", "stock_price": 371.45, "utc_time": 1775841685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775841690000}, {"instrument": "AVGO", "mid_signal": 6166, "gamma_signal": -362, "vega_signal": -8155, "option_type": "P", "stock_price": 371.29, "utc_time": 1775841690000}, {"instrument": "AVGO", "mid_signal": -371290, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775841695000}, {"instrument": "AVGO", "mid_signal": -132420, "gamma_signal": 33599, "vega_signal": 5266, "option_type": "P", "stock_price": 371.29, "utc_time": 1775841695000}, {"instrument": "AVGO", "mid_signal": 268369, "gamma_signal": 10488, "vega_signal": 133872, "option_type": "C", "stock_price": 371.29, "utc_time": 1775841700000}, {"instrument": "AVGO", "mid_signal": -945521, "gamma_signal": 75957, "vega_signal": 26348, "option_type": "P", "stock_price": 371.29, "utc_time": 1775841700000}, {"instrument": "AVGO", "mid_signal": -1113869, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775841705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775841705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775841710000}, {"instrument": "AVGO", "mid_signal": -9, "gamma_signal": -2777, "vega_signal": 11399, "option_type": "P", "stock_price": 371.27, "utc_time": 1775841710000}, {"instrument": "AVGO", "mid_signal": -30475, "gamma_signal": -54, "vega_signal": -35453, "option_type": "C", "stock_price": 371.27, "utc_time": 1775841715000}, {"instrument": "AVGO", "mid_signal": -10430, "gamma_signal": 1336, "vega_signal": 63141, "option_type": "P", "stock_price": 371.27, "utc_time": 1775841715000}, {"instrument": "AVGO", "mid_signal": -14427, "gamma_signal": -5509, "vega_signal": -1403, "option_type": "C", "stock_price": 371.27, "utc_time": 1775841720000}, {"instrument": "AVGO", "mid_signal": -110320, "gamma_signal": 27062, "vega_signal": 12690, "option_type": "P", "stock_price": 371.27, "utc_time": 1775841720000}, {"instrument": "AVGO", "mid_signal": -19470, "gamma_signal": -89, "vega_signal": -106902, "option_type": "C", "stock_price": 371.27, "utc_time": 1775841725000}, {"instrument": "AVGO", "mid_signal": -1538, "gamma_signal": 20, "vega_signal": 12601, "option_type": "P", "stock_price": 371.27, "utc_time": 1775841725000}, {"instrument": "AVGO", "mid_signal": -125417, "gamma_signal": -1492, "vega_signal": -71707, "option_type": "C", "stock_price": 371.06, "utc_time": 1775841730000}, {"instrument": "AVGO", "mid_signal": -52041, "gamma_signal": 3915, "vega_signal": -16906, "option_type": "P", "stock_price": 371.06, "utc_time": 1775841730000}, {"instrument": "AVGO", "mid_signal": 48750, "gamma_signal": -2793, "vega_signal": -20039, "option_type": "C", "stock_price": 371, "utc_time": 1775841735000}, {"instrument": "AVGO", "mid_signal": -456730, "gamma_signal": 52517, "vega_signal": 362613, "option_type": "P", "stock_price": 371, "utc_time": 1775841735000}, {"instrument": "AVGO", "mid_signal": -545655, "gamma_signal": -7982, "vega_signal": -1647527, "option_type": "C", "stock_price": 370.91, "utc_time": 1775841740000}, {"instrument": "AVGO", "mid_signal": -177060, "gamma_signal": 11908, "vega_signal": 55890, "option_type": "P", "stock_price": 370.91, "utc_time": 1775841740000}, {"instrument": "AVGO", "mid_signal": -27776, "gamma_signal": -368, "vega_signal": -51226, "option_type": "C", "stock_price": 370.86, "utc_time": 1775841745000}, {"instrument": "AVGO", "mid_signal": 2970, "gamma_signal": 2255, "vega_signal": -71780, "option_type": "P", "stock_price": 370.86, "utc_time": 1775841745000}, {"instrument": "AVGO", "mid_signal": -105203, "gamma_signal": -9153, "vega_signal": -41823, "option_type": "C", "stock_price": 370.86, "utc_time": 1775841750000}, {"instrument": "AVGO", "mid_signal": 19673, "gamma_signal": -482, "vega_signal": -66160, "option_type": "P", "stock_price": 370.86, "utc_time": 1775841750000}, {"instrument": "AVGO", "mid_signal": -123861, "gamma_signal": -2822, "vega_signal": -151783, "option_type": "C", "stock_price": 370.86, "utc_time": 1775841755000}, {"instrument": "AVGO", "mid_signal": 268, "gamma_signal": 889, "vega_signal": -1979, "option_type": "P", "stock_price": 370.86, "utc_time": 1775841755000}, {"instrument": "AVGO", "mid_signal": -76255, "gamma_signal": -5184, "vega_signal": -64461, "option_type": "C", "stock_price": 370.86, "utc_time": 1775841760000}, {"instrument": "AVGO", "mid_signal": -360853, "gamma_signal": 16783, "vega_signal": 144628, "option_type": "P", "stock_price": 370.86, "utc_time": 1775841760000}, {"instrument": "AVGO", "mid_signal": 169313, "gamma_signal": 18219, "vega_signal": 4346, "option_type": "C", "stock_price": 370.86, "utc_time": 1775841765000}, {"instrument": "AVGO", "mid_signal": -155318, "gamma_signal": 37178, "vega_signal": 9678, "option_type": "P", "stock_price": 370.86, "utc_time": 1775841765000}, {"instrument": "AVGO", "mid_signal": -5155, "gamma_signal": -422, "vega_signal": -6130, "option_type": "C", "stock_price": 370.85, "utc_time": 1775841770000}, {"instrument": "AVGO", "mid_signal": -52580, "gamma_signal": 6738, "vega_signal": 20002, "option_type": "P", "stock_price": 370.85, "utc_time": 1775841770000}, {"instrument": "AVGO", "mid_signal": 56752, "gamma_signal": 28214, "vega_signal": -38632, "option_type": "C", "stock_price": 370.86, "utc_time": 1775841775000}, {"instrument": "AVGO", "mid_signal": -330279, "gamma_signal": 14562, "vega_signal": 111565, "option_type": "P", "stock_price": 370.86, "utc_time": 1775841775000}, {"instrument": "AVGO", "mid_signal": 36378, "gamma_signal": -3516, "vega_signal": 21172, "option_type": "C", "stock_price": 370.96, "utc_time": 1775841780000}, {"instrument": "AVGO", "mid_signal": -5260, "gamma_signal": 158, "vega_signal": 10218, "option_type": "P", "stock_price": 370.96, "utc_time": 1775841780000}, {"instrument": "AVGO", "mid_signal": 272205, "gamma_signal": 26460, "vega_signal": 216807, "option_type": "C", "stock_price": 370.95, "utc_time": 1775841785000}, {"instrument": "AVGO", "mid_signal": 271095, "gamma_signal": -70912, "vega_signal": 11772, "option_type": "P", "stock_price": 370.95, "utc_time": 1775841785000}, {"instrument": "AVGO", "mid_signal": 79478, "gamma_signal": -423, "vega_signal": 77732, "option_type": "C", "stock_price": 370.95, "utc_time": 1775841790000}, {"instrument": "AVGO", "mid_signal": -6235, "gamma_signal": 264, "vega_signal": 6796, "option_type": "P", "stock_price": 370.95, "utc_time": 1775841790000}, {"instrument": "AVGO", "mid_signal": -2777, "gamma_signal": -3614, "vega_signal": 15894, "option_type": "C", "stock_price": 370.98, "utc_time": 1775841795000}, {"instrument": "AVGO", "mid_signal": 499692, "gamma_signal": -77637, "vega_signal": -80351, "option_type": "P", "stock_price": 370.98, "utc_time": 1775841795000}, {"instrument": "AVGO", "mid_signal": 49265, "gamma_signal": 2739, "vega_signal": 11279, "option_type": "C", "stock_price": 370.98, "utc_time": 1775841800000}, {"instrument": "AVGO", "mid_signal": -56257, "gamma_signal": 20757, "vega_signal": -79101, "option_type": "P", "stock_price": 370.98, "utc_time": 1775841800000}, {"instrument": "AVGO", "mid_signal": 70897, "gamma_signal": 2789, "vega_signal": 39433, "option_type": "C", "stock_price": 371.05, "utc_time": 1775841805000}, {"instrument": "AVGO", "mid_signal": 16947, "gamma_signal": -5337, "vega_signal": 9254, "option_type": "P", "stock_price": 371.05, "utc_time": 1775841805000}, {"instrument": "AVGO", "mid_signal": -125466, "gamma_signal": -1073, "vega_signal": -164387, "option_type": "C", "stock_price": 371.08, "utc_time": 1775841810000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": 2, "vega_signal": 70, "option_type": "P", "stock_price": 371.08, "utc_time": 1775841810000}, {"instrument": "AVGO", "mid_signal": 293116, "gamma_signal": 5188, "vega_signal": 214975, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841815000}, {"instrument": "AVGO", "mid_signal": 138478, "gamma_signal": 1523, "vega_signal": 180834, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841820000}, {"instrument": "AVGO", "mid_signal": 242, "gamma_signal": -51, "vega_signal": -164, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841820000}, {"instrument": "AVGO", "mid_signal": 61903, "gamma_signal": -6032, "vega_signal": 115086, "option_type": "C", "stock_price": 371.2, "utc_time": 1775841825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841825000}, {"instrument": "AVGO", "mid_signal": 56604, "gamma_signal": 37343, "vega_signal": 775388, "option_type": "C", "stock_price": 371.39, "utc_time": 1775841830000}, {"instrument": "AVGO", "mid_signal": 58607, "gamma_signal": -1806, "vega_signal": -91545, "option_type": "P", "stock_price": 371.39, "utc_time": 1775841830000}, {"instrument": "AVGO", "mid_signal": 31570, "gamma_signal": 298, "vega_signal": 59778, "option_type": "C", "stock_price": 371.39, "utc_time": 1775841835000}, {"instrument": "AVGO", "mid_signal": 311969, "gamma_signal": -22975, "vega_signal": -5990, "option_type": "P", "stock_price": 371.39, "utc_time": 1775841835000}, {"instrument": "AVGO", "mid_signal": -58963, "gamma_signal": -22635, "vega_signal": -17032, "option_type": "C", "stock_price": 371.33, "utc_time": 1775841840000}, {"instrument": "AVGO", "mid_signal": 14630, "gamma_signal": -3547, "vega_signal": -915, "option_type": "P", "stock_price": 371.33, "utc_time": 1775841840000}, {"instrument": "AVGO", "mid_signal": 32506, "gamma_signal": 3864, "vega_signal": 11845, "option_type": "C", "stock_price": 371.37, "utc_time": 1775841845000}, {"instrument": "AVGO", "mid_signal": 5206, "gamma_signal": -636, "vega_signal": -2833, "option_type": "P", "stock_price": 371.33, "utc_time": 1775841845000}, {"instrument": "AVGO", "mid_signal": -8639, "gamma_signal": -275, "vega_signal": -10127, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775841850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841855000}, {"instrument": "AVGO", "mid_signal": 302215, "gamma_signal": -71209, "vega_signal": -35460, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841855000}, {"instrument": "AVGO", "mid_signal": 59816, "gamma_signal": 811, "vega_signal": 50917, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841860000}, {"instrument": "AVGO", "mid_signal": -31648, "gamma_signal": 1728, "vega_signal": 22355, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841865000}, {"instrument": "AVGO", "mid_signal": 34861, "gamma_signal": 6078, "vega_signal": -14582, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841870000}, {"instrument": "AVGO", "mid_signal": 33128, "gamma_signal": -2474, "vega_signal": -10063, "option_type": "P", "stock_price": 371.41, "utc_time": 1775841870000}, {"instrument": "AVGO", "mid_signal": 73303, "gamma_signal": 2544, "vega_signal": 92125, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841875000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -2, "vega_signal": -222, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841875000}, {"instrument": "AVGO", "mid_signal": 50725, "gamma_signal": -134, "vega_signal": 30408, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841880000}, {"instrument": "AVGO", "mid_signal": 166, "gamma_signal": -42, "vega_signal": -31, "option_type": "P", "stock_price": 371.37, "utc_time": 1775841880000}, {"instrument": "AVGO", "mid_signal": -83428, "gamma_signal": -256, "vega_signal": -87566, "option_type": "C", "stock_price": 371.35, "utc_time": 1775841885000}, {"instrument": "AVGO", "mid_signal": 51677, "gamma_signal": -1267, "vega_signal": -83382, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841885000}, {"instrument": "AVGO", "mid_signal": 10225, "gamma_signal": -37, "vega_signal": 44326, "option_type": "C", "stock_price": 371.35, "utc_time": 1775841890000}, {"instrument": "AVGO", "mid_signal": -3827, "gamma_signal": 3031, "vega_signal": -2147, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841890000}, {"instrument": "AVGO", "mid_signal": 40153, "gamma_signal": 1000, "vega_signal": 82293, "option_type": "C", "stock_price": 371.48, "utc_time": 1775841895000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -2, "vega_signal": -222, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841895000}, {"instrument": "AVGO", "mid_signal": 1967, "gamma_signal": 83, "vega_signal": 5249, "option_type": "C", "stock_price": 371.48, "utc_time": 1775841900000}, {"instrument": "AVGO", "mid_signal": 11681, "gamma_signal": -779, "vega_signal": -11897, "option_type": "P", "stock_price": 371.48, "utc_time": 1775841900000}, {"instrument": "AVGO", "mid_signal": 288938, "gamma_signal": 10157, "vega_signal": 162912, "option_type": "C", "stock_price": 371.49, "utc_time": 1775841905000}, {"instrument": "AVGO", "mid_signal": 13549, "gamma_signal": -3339, "vega_signal": -892, "option_type": "P", "stock_price": 371.5, "utc_time": 1775841905000}, {"instrument": "AVGO", "mid_signal": 256490, "gamma_signal": 3147, "vega_signal": 200247, "option_type": "C", "stock_price": 371.34, "utc_time": 1775841910000}, {"instrument": "AVGO", "mid_signal": -165437, "gamma_signal": 35868, "vega_signal": 9563, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841910000}, {"instrument": "AVGO", "mid_signal": -356607, "gamma_signal": -14980, "vega_signal": -246247, "option_type": "C", "stock_price": 371.23, "utc_time": 1775841915000}, {"instrument": "AVGO", "mid_signal": -13987, "gamma_signal": 5046, "vega_signal": 1401, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841915000}, {"instrument": "AVGO", "mid_signal": 77547, "gamma_signal": 597, "vega_signal": 92698, "option_type": "C", "stock_price": 371.23, "utc_time": 1775841920000}, {"instrument": "AVGO", "mid_signal": 16996, "gamma_signal": -4596, "vega_signal": -1094, "option_type": "P", "stock_price": 371.23, "utc_time": 1775841920000}, {"instrument": "AVGO", "mid_signal": 75854, "gamma_signal": 2127, "vega_signal": 76879, "option_type": "C", "stock_price": 371.23, "utc_time": 1775841925000}, {"instrument": "AVGO", "mid_signal": 61560, "gamma_signal": -5036, "vega_signal": -5700, "option_type": "P", "stock_price": 371.23, "utc_time": 1775841925000}, {"instrument": "AVGO", "mid_signal": 1372078, "gamma_signal": 15361, "vega_signal": 2110257, "option_type": "C", "stock_price": 371.45, "utc_time": 1775841930000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 223, "option_type": "P", "stock_price": 371.45, "utc_time": 1775841930000}, {"instrument": "AVGO", "mid_signal": -45156, "gamma_signal": 23, "vega_signal": -30156, "option_type": "C", "stock_price": 371.45, "utc_time": 1775841935000}, {"instrument": "AVGO", "mid_signal": 13792, "gamma_signal": -3461, "vega_signal": -894, "option_type": "P", "stock_price": 371.45, "utc_time": 1775841935000}, {"instrument": "AVGO", "mid_signal": -267541, "gamma_signal": -3655, "vega_signal": -597051, "option_type": "C", "stock_price": 371.41, "utc_time": 1775841940000}, {"instrument": "AVGO", "mid_signal": -544130, "gamma_signal": 138234, "vega_signal": 23790, "option_type": "P", "stock_price": 371.41, "utc_time": 1775841940000}, {"instrument": "AVGO", "mid_signal": 174358, "gamma_signal": 2434, "vega_signal": 130523, "option_type": "C", "stock_price": 371.44, "utc_time": 1775841945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775841945000}, {"instrument": "AVGO", "mid_signal": 105908, "gamma_signal": 5491, "vega_signal": 54992, "option_type": "C", "stock_price": 371.47, "utc_time": 1775841950000}, {"instrument": "AVGO", "mid_signal": -13794, "gamma_signal": 3462, "vega_signal": 894, "option_type": "P", "stock_price": 371.53, "utc_time": 1775841950000}, {"instrument": "AVGO", "mid_signal": 375790, "gamma_signal": 5111, "vega_signal": 402710, "option_type": "C", "stock_price": 371.6, "utc_time": 1775841955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775841955000}, {"instrument": "AVGO", "mid_signal": -7244, "gamma_signal": 2725, "vega_signal": -60779, "option_type": "C", "stock_price": 371.64, "utc_time": 1775841960000}, {"instrument": "AVGO", "mid_signal": 71210, "gamma_signal": -2949, "vega_signal": -36749, "option_type": "P", "stock_price": 371.6, "utc_time": 1775841960000}, {"instrument": "AVGO", "mid_signal": 52261, "gamma_signal": 7291, "vega_signal": 38730, "option_type": "C", "stock_price": 371.64, "utc_time": 1775841965000}, {"instrument": "AVGO", "mid_signal": 22854, "gamma_signal": -1070, "vega_signal": -13538, "option_type": "P", "stock_price": 371.64, "utc_time": 1775841965000}, {"instrument": "AVGO", "mid_signal": 102934, "gamma_signal": 18026, "vega_signal": 55089, "option_type": "C", "stock_price": 371.67, "utc_time": 1775841970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775841970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775841975000}, {"instrument": "AVGO", "mid_signal": 9387, "gamma_signal": -616, "vega_signal": -11324, "option_type": "P", "stock_price": 371.67, "utc_time": 1775841975000}, {"instrument": "AVGO", "mid_signal": 30611, "gamma_signal": 12295, "vega_signal": 2934, "option_type": "C", "stock_price": 371.66, "utc_time": 1775841980000}, {"instrument": "AVGO", "mid_signal": 615, "gamma_signal": -231, "vega_signal": -97, "option_type": "P", "stock_price": 371.69, "utc_time": 1775841980000}, {"instrument": "AVGO", "mid_signal": 210862, "gamma_signal": 14734, "vega_signal": 155889, "option_type": "C", "stock_price": 371.79, "utc_time": 1775841985000}, {"instrument": "AVGO", "mid_signal": 2224, "gamma_signal": -111, "vega_signal": -4338, "option_type": "P", "stock_price": 371.72, "utc_time": 1775841985000}, {"instrument": "AVGO", "mid_signal": 141048, "gamma_signal": 1753, "vega_signal": 129862, "option_type": "C", "stock_price": 371.84, "utc_time": 1775841990000}, {"instrument": "AVGO", "mid_signal": -7200, "gamma_signal": 2986, "vega_signal": -3459, "option_type": "P", "stock_price": 371.84, "utc_time": 1775841990000}, {"instrument": "AVGO", "mid_signal": 425436, "gamma_signal": 2432, "vega_signal": 701154, "option_type": "C", "stock_price": 371.83, "utc_time": 1775841995000}, {"instrument": "AVGO", "mid_signal": 8574, "gamma_signal": -100, "vega_signal": -27423, "option_type": "P", "stock_price": 371.83, "utc_time": 1775841995000}, {"instrument": "AVGO", "mid_signal": 169211, "gamma_signal": 1742, "vega_signal": 250195, "option_type": "C", "stock_price": 371.78, "utc_time": 1775842000000}, {"instrument": "AVGO", "mid_signal": 650, "gamma_signal": -19, "vega_signal": -2028, "option_type": "P", "stock_price": 371.83, "utc_time": 1775842000000}, {"instrument": "AVGO", "mid_signal": 145116, "gamma_signal": -1250, "vega_signal": 147795, "option_type": "C", "stock_price": 371.78, "utc_time": 1775842005000}, {"instrument": "AVGO", "mid_signal": 12450, "gamma_signal": -3297, "vega_signal": -860, "option_type": "P", "stock_price": 371.78, "utc_time": 1775842005000}, {"instrument": "AVGO", "mid_signal": 60446, "gamma_signal": 806, "vega_signal": 51014, "option_type": "C", "stock_price": 371.8, "utc_time": 1775842010000}, {"instrument": "AVGO", "mid_signal": 62902, "gamma_signal": -16504, "vega_signal": -6329, "option_type": "P", "stock_price": 371.78, "utc_time": 1775842010000}, {"instrument": "AVGO", "mid_signal": 686880, "gamma_signal": 5526, "vega_signal": 1014888, "option_type": "C", "stock_price": 371.89, "utc_time": 1775842015000}, {"instrument": "AVGO", "mid_signal": 34124, "gamma_signal": -1353, "vega_signal": -48925, "option_type": "P", "stock_price": 371.85, "utc_time": 1775842015000}, {"instrument": "AVGO", "mid_signal": -179882, "gamma_signal": -124624, "vega_signal": 171970, "option_type": "C", "stock_price": 371.89, "utc_time": 1775842020000}, {"instrument": "AVGO", "mid_signal": 650, "gamma_signal": -19, "vega_signal": -2028, "option_type": "P", "stock_price": 371.89, "utc_time": 1775842020000}, {"instrument": "AVGO", "mid_signal": 776269, "gamma_signal": 12435, "vega_signal": 1113138, "option_type": "C", "stock_price": 371.92, "utc_time": 1775842025000}, {"instrument": "AVGO", "mid_signal": 321570, "gamma_signal": -11787, "vega_signal": -524152, "option_type": "P", "stock_price": 372, "utc_time": 1775842025000}, {"instrument": "AVGO", "mid_signal": 60463, "gamma_signal": 806, "vega_signal": 51027, "option_type": "C", "stock_price": 371.86, "utc_time": 1775842030000}, {"instrument": "AVGO", "mid_signal": 650, "gamma_signal": -19, "vega_signal": -2028, "option_type": "P", "stock_price": 371.9, "utc_time": 1775842030000}, {"instrument": "AVGO", "mid_signal": -1216999, "gamma_signal": -176286, "vega_signal": -32107, "option_type": "C", "stock_price": 371.68, "utc_time": 1775842035000}, {"instrument": "AVGO", "mid_signal": -110053, "gamma_signal": -90931, "vega_signal": 26714, "option_type": "P", "stock_price": 371.68, "utc_time": 1775842035000}, {"instrument": "AVGO", "mid_signal": 314560, "gamma_signal": 9555, "vega_signal": 213590, "option_type": "C", "stock_price": 371.36, "utc_time": 1775842040000}, {"instrument": "AVGO", "mid_signal": -234512, "gamma_signal": 7574, "vega_signal": 131930, "option_type": "P", "stock_price": 371.27, "utc_time": 1775842040000}, {"instrument": "AVGO", "mid_signal": 1191874, "gamma_signal": 173946, "vega_signal": 43874, "option_type": "C", "stock_price": 371.36, "utc_time": 1775842045000}, {"instrument": "AVGO", "mid_signal": -649, "gamma_signal": 19, "vega_signal": 2025, "option_type": "P", "stock_price": 371.36, "utc_time": 1775842045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775842050000}, {"instrument": "AVGO", "mid_signal": -117067, "gamma_signal": 1926, "vega_signal": 231642, "option_type": "P", "stock_price": 371.36, "utc_time": 1775842050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775842055000}, {"instrument": "AVGO", "mid_signal": -1122924, "gamma_signal": 9059, "vega_signal": 2502793, "option_type": "P", "stock_price": 371.32, "utc_time": 1775842055000}, {"instrument": "AVGO", "mid_signal": 226875, "gamma_signal": 3335, "vega_signal": 373599, "option_type": "C", "stock_price": 371.35, "utc_time": 1775842060000}, {"instrument": "AVGO", "mid_signal": 8625, "gamma_signal": -568, "vega_signal": -12158, "option_type": "P", "stock_price": 371.35, "utc_time": 1775842060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775842065000}, {"instrument": "AVGO", "mid_signal": 133960, "gamma_signal": -33789, "vega_signal": -6875, "option_type": "P", "stock_price": 371.39, "utc_time": 1775842065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775842070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775842070000}, {"instrument": "AVGO", "mid_signal": 19702, "gamma_signal": 131, "vega_signal": 33141, "option_type": "C", "stock_price": 371.45, "utc_time": 1775842075000}, {"instrument": "AVGO", "mid_signal": -617, "gamma_signal": 18, "vega_signal": 1937, "option_type": "P", "stock_price": 371.45, "utc_time": 1775842075000}, {"instrument": "AVGO", "mid_signal": 47687, "gamma_signal": 6960, "vega_signal": 1755, "option_type": "C", "stock_price": 371.45, "utc_time": 1775842080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775842080000}, {"instrument": "AVGO", "mid_signal": 3343, "gamma_signal": 2311, "vega_signal": -4157, "option_type": "C", "stock_price": 371.45, "utc_time": 1775842085000}, {"instrument": "AVGO", "mid_signal": -36565, "gamma_signal": -144, "vega_signal": 1021, "option_type": "P", "stock_price": 371.45, "utc_time": 1775842085000}, {"instrument": "AVGO", "mid_signal": -178672, "gamma_signal": 583, "vega_signal": 47193, "option_type": "C", "stock_price": 371.32, "utc_time": 1775842090000}, {"instrument": "AVGO", "mid_signal": -769448, "gamma_signal": 166836, "vega_signal": 337257, "option_type": "P", "stock_price": 371.32, "utc_time": 1775842090000}, {"instrument": "AVGO", "mid_signal": -332585, "gamma_signal": -9715, "vega_signal": -287131, "option_type": "C", "stock_price": 371.25, "utc_time": 1775842095000}, {"instrument": "AVGO", "mid_signal": -172027, "gamma_signal": 1598, "vega_signal": 465026, "option_type": "P", "stock_price": 371.25, "utc_time": 1775842095000}, {"instrument": "AVGO", "mid_signal": 12951, "gamma_signal": -4918, "vega_signal": 68115, "option_type": "C", "stock_price": 371.25, "utc_time": 1775842100000}, {"instrument": "AVGO", "mid_signal": -23421, "gamma_signal": 13, "vega_signal": 65288, "option_type": "P", "stock_price": 371.1, "utc_time": 1775842100000}, {"instrument": "AVGO", "mid_signal": -23821, "gamma_signal": -3476, "vega_signal": -877, "option_type": "C", "stock_price": 371.1, "utc_time": 1775842105000}, {"instrument": "AVGO", "mid_signal": -20685, "gamma_signal": 148, "vega_signal": 32862, "option_type": "P", "stock_price": 371.1, "utc_time": 1775842105000}, {"instrument": "AVGO", "mid_signal": -445978, "gamma_signal": -42299, "vega_signal": -117457, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842110000}, {"instrument": "AVGO", "mid_signal": -25739, "gamma_signal": 1435, "vega_signal": 7773, "option_type": "P", "stock_price": 371, "utc_time": 1775842110000}, {"instrument": "AVGO", "mid_signal": -7465, "gamma_signal": 5397, "vega_signal": -12009, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842115000}, {"instrument": "AVGO", "mid_signal": -10179, "gamma_signal": 612, "vega_signal": 15084, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842115000}, {"instrument": "AVGO", "mid_signal": 9427, "gamma_signal": 9483, "vega_signal": 65702, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842120000}, {"instrument": "AVGO", "mid_signal": -132, "gamma_signal": -78, "vega_signal": -45729, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842120000}, {"instrument": "AVGO", "mid_signal": -3631, "gamma_signal": 4466, "vega_signal": -30863, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842125000}, {"instrument": "AVGO", "mid_signal": -33930, "gamma_signal": 7315, "vega_signal": 8737, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842125000}, {"instrument": "AVGO", "mid_signal": -16624, "gamma_signal": -2819, "vega_signal": 5213, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842130000}, {"instrument": "AVGO", "mid_signal": 7956, "gamma_signal": -176, "vega_signal": -13640, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842130000}, {"instrument": "AVGO", "mid_signal": -21105, "gamma_signal": -7220, "vega_signal": -5624, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842135000}, {"instrument": "AVGO", "mid_signal": -3446, "gamma_signal": 27, "vega_signal": 15382, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775842140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775842140000}, {"instrument": "AVGO", "mid_signal": 188059, "gamma_signal": 4272, "vega_signal": 74336, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842145000}, {"instrument": "AVGO", "mid_signal": -315089, "gamma_signal": 36535, "vega_signal": 136504, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842145000}, {"instrument": "AVGO", "mid_signal": -140289, "gamma_signal": -11639, "vega_signal": -31424, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842150000}, {"instrument": "AVGO", "mid_signal": -295667, "gamma_signal": -28830, "vega_signal": 630202, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842150000}, {"instrument": "AVGO", "mid_signal": 39795, "gamma_signal": 4888, "vega_signal": 9106, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842155000}, {"instrument": "AVGO", "mid_signal": 56933, "gamma_signal": -4351, "vega_signal": -27554, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842155000}, {"instrument": "AVGO", "mid_signal": -72370, "gamma_signal": -3880, "vega_signal": -31637, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842160000}, {"instrument": "AVGO", "mid_signal": -18662, "gamma_signal": 3875, "vega_signal": -4280, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842160000}, {"instrument": "AVGO", "mid_signal": 2810, "gamma_signal": 330, "vega_signal": 14343, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842165000}, {"instrument": "AVGO", "mid_signal": 1028, "gamma_signal": -29, "vega_signal": -2980, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842165000}, {"instrument": "AVGO", "mid_signal": -32535, "gamma_signal": 2903, "vega_signal": -176688, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842170000}, {"instrument": "AVGO", "mid_signal": 42712, "gamma_signal": 1169, "vega_signal": -28504, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842170000}, {"instrument": "AVGO", "mid_signal": -22431, "gamma_signal": -3647, "vega_signal": -896, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842175000}, {"instrument": "AVGO", "mid_signal": 53756, "gamma_signal": 1159, "vega_signal": 33752, "option_type": "C", "stock_price": 371.35, "utc_time": 1775842180000}, {"instrument": "AVGO", "mid_signal": -94844, "gamma_signal": 3384, "vega_signal": 92890, "option_type": "P", "stock_price": 371.35, "utc_time": 1775842180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775842185000}, {"instrument": "AVGO", "mid_signal": 48627, "gamma_signal": -8035, "vega_signal": 6792, "option_type": "P", "stock_price": 371.34, "utc_time": 1775842185000}, {"instrument": "AVGO", "mid_signal": 69934, "gamma_signal": 5884, "vega_signal": 24124, "option_type": "C", "stock_price": 371.34, "utc_time": 1775842190000}, {"instrument": "AVGO", "mid_signal": -1931, "gamma_signal": -61, "vega_signal": 55857, "option_type": "P", "stock_price": 371.43, "utc_time": 1775842190000}, {"instrument": "AVGO", "mid_signal": 9276, "gamma_signal": 1624, "vega_signal": -19412, "option_type": "C", "stock_price": 371.45, "utc_time": 1775842195000}, {"instrument": "AVGO", "mid_signal": 15419, "gamma_signal": -775, "vega_signal": -6354, "option_type": "P", "stock_price": 371.43, "utc_time": 1775842195000}, {"instrument": "AVGO", "mid_signal": -128921, "gamma_signal": -14336, "vega_signal": -219125, "option_type": "C", "stock_price": 371.33, "utc_time": 1775842200000}, {"instrument": "AVGO", "mid_signal": 15817, "gamma_signal": -3577, "vega_signal": -3902, "option_type": "P", "stock_price": 371.28, "utc_time": 1775842200000}, {"instrument": "AVGO", "mid_signal": -603744, "gamma_signal": -13171, "vega_signal": -92320, "option_type": "C", "stock_price": 371.38, "utc_time": 1775842205000}, {"instrument": "AVGO", "mid_signal": 58918, "gamma_signal": 896, "vega_signal": -125679, "option_type": "P", "stock_price": 371.42, "utc_time": 1775842205000}, {"instrument": "AVGO", "mid_signal": -93176, "gamma_signal": -974, "vega_signal": -148701, "option_type": "C", "stock_price": 371.26, "utc_time": 1775842210000}, {"instrument": "AVGO", "mid_signal": 160144, "gamma_signal": -8453, "vega_signal": -193819, "option_type": "P", "stock_price": 371.26, "utc_time": 1775842210000}, {"instrument": "AVGO", "mid_signal": -15054, "gamma_signal": -443, "vega_signal": -35234, "option_type": "C", "stock_price": 371.26, "utc_time": 1775842215000}, {"instrument": "AVGO", "mid_signal": 48300, "gamma_signal": -747, "vega_signal": -111074, "option_type": "P", "stock_price": 371.26, "utc_time": 1775842215000}, {"instrument": "AVGO", "mid_signal": -17096, "gamma_signal": -1380, "vega_signal": -368, "option_type": "C", "stock_price": 371.26, "utc_time": 1775842220000}, {"instrument": "AVGO", "mid_signal": -38636, "gamma_signal": 1394, "vega_signal": 27409, "option_type": "P", "stock_price": 371.3, "utc_time": 1775842220000}, {"instrument": "AVGO", "mid_signal": -64637, "gamma_signal": -466, "vega_signal": -143254, "option_type": "C", "stock_price": 371.42, "utc_time": 1775842225000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": 3425, "vega_signal": -34476, "option_type": "P", "stock_price": 371.42, "utc_time": 1775842225000}, {"instrument": "AVGO", "mid_signal": 69625, "gamma_signal": 221, "vega_signal": 152181, "option_type": "C", "stock_price": 371.45, "utc_time": 1775842230000}, {"instrument": "AVGO", "mid_signal": -16557, "gamma_signal": 465, "vega_signal": 287, "option_type": "P", "stock_price": 371.45, "utc_time": 1775842230000}, {"instrument": "AVGO", "mid_signal": -50392, "gamma_signal": 3081, "vega_signal": -50128, "option_type": "C", "stock_price": 371.45, "utc_time": 1775842235000}, {"instrument": "AVGO", "mid_signal": -441064, "gamma_signal": 7406, "vega_signal": 82825, "option_type": "P", "stock_price": 371.45, "utc_time": 1775842235000}, {"instrument": "AVGO", "mid_signal": 131425, "gamma_signal": 4671, "vega_signal": 109586, "option_type": "C", "stock_price": 371.73, "utc_time": 1775842240000}, {"instrument": "AVGO", "mid_signal": 15133, "gamma_signal": -99, "vega_signal": -33209, "option_type": "P", "stock_price": 371.73, "utc_time": 1775842240000}, {"instrument": "AVGO", "mid_signal": 124963, "gamma_signal": 3268, "vega_signal": 101288, "option_type": "C", "stock_price": 371.73, "utc_time": 1775842245000}, {"instrument": "AVGO", "mid_signal": 4530, "gamma_signal": -219, "vega_signal": -6544, "option_type": "P", "stock_price": 371.73, "utc_time": 1775842245000}, {"instrument": "AVGO", "mid_signal": 11052, "gamma_signal": -67, "vega_signal": 51325, "option_type": "C", "stock_price": 371.73, "utc_time": 1775842250000}, {"instrument": "AVGO", "mid_signal": 37441, "gamma_signal": -263, "vega_signal": -73180, "option_type": "P", "stock_price": 371.73, "utc_time": 1775842250000}, {"instrument": "AVGO", "mid_signal": 14608, "gamma_signal": 131, "vega_signal": 32056, "option_type": "C", "stock_price": 371.73, "utc_time": 1775842255000}, {"instrument": "AVGO", "mid_signal": 17101, "gamma_signal": -155, "vega_signal": -38958, "option_type": "P", "stock_price": 371.73, "utc_time": 1775842255000}, {"instrument": "AVGO", "mid_signal": 217408, "gamma_signal": 25213, "vega_signal": 45918, "option_type": "C", "stock_price": 371.8, "utc_time": 1775842260000}, {"instrument": "AVGO", "mid_signal": 94232, "gamma_signal": -1630, "vega_signal": -187059, "option_type": "P", "stock_price": 371.8, "utc_time": 1775842260000}, {"instrument": "AVGO", "mid_signal": 150495, "gamma_signal": 6011, "vega_signal": 172863, "option_type": "C", "stock_price": 371.91, "utc_time": 1775842265000}, {"instrument": "AVGO", "mid_signal": 252129, "gamma_signal": -93911, "vega_signal": -25671, "option_type": "P", "stock_price": 371.91, "utc_time": 1775842265000}, {"instrument": "AVGO", "mid_signal": 71174, "gamma_signal": -11286, "vega_signal": 26604, "option_type": "C", "stock_price": 371.82, "utc_time": 1775842270000}, {"instrument": "AVGO", "mid_signal": 137843, "gamma_signal": 116117, "vega_signal": 27925, "option_type": "P", "stock_price": 371.82, "utc_time": 1775842270000}, {"instrument": "AVGO", "mid_signal": 76791, "gamma_signal": 10264, "vega_signal": 66701, "option_type": "C", "stock_price": 371.95, "utc_time": 1775842275000}, {"instrument": "AVGO", "mid_signal": 76326, "gamma_signal": -4156, "vega_signal": -249041, "option_type": "P", "stock_price": 371.95, "utc_time": 1775842275000}, {"instrument": "AVGO", "mid_signal": 15277, "gamma_signal": 614, "vega_signal": 7493, "option_type": "C", "stock_price": 371.8, "utc_time": 1775842280000}, {"instrument": "AVGO", "mid_signal": 24970, "gamma_signal": 2780, "vega_signal": -72468, "option_type": "P", "stock_price": 371.8, "utc_time": 1775842280000}, {"instrument": "AVGO", "mid_signal": 29392, "gamma_signal": 5660, "vega_signal": 8811, "option_type": "C", "stock_price": 372.1, "utc_time": 1775842285000}, {"instrument": "AVGO", "mid_signal": 13522, "gamma_signal": -3437, "vega_signal": -875, "option_type": "P", "stock_price": 372.11, "utc_time": 1775842285000}, {"instrument": "AVGO", "mid_signal": 11260, "gamma_signal": -674, "vega_signal": 323108, "option_type": "C", "stock_price": 372.09, "utc_time": 1775842290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775842290000}, {"instrument": "AVGO", "mid_signal": 512801, "gamma_signal": 76389, "vega_signal": -102470, "option_type": "C", "stock_price": 372.12, "utc_time": 1775842295000}, {"instrument": "AVGO", "mid_signal": 1357, "gamma_signal": -609, "vega_signal": -116, "option_type": "P", "stock_price": 372.12, "utc_time": 1775842295000}, {"instrument": "AVGO", "mid_signal": 127677, "gamma_signal": 12668, "vega_signal": 83541, "option_type": "C", "stock_price": 372.12, "utc_time": 1775842300000}, {"instrument": "AVGO", "mid_signal": 18549, "gamma_signal": -191, "vega_signal": -24036, "option_type": "P", "stock_price": 372.12, "utc_time": 1775842300000}, {"instrument": "AVGO", "mid_signal": 17101, "gamma_signal": 996, "vega_signal": 11725, "option_type": "C", "stock_price": 372.1, "utc_time": 1775842305000}, {"instrument": "AVGO", "mid_signal": -384248, "gamma_signal": 147893, "vega_signal": -1121834, "option_type": "P", "stock_price": 372.1, "utc_time": 1775842305000}, {"instrument": "AVGO", "mid_signal": 92892, "gamma_signal": 7991, "vega_signal": 83045, "option_type": "C", "stock_price": 372.1, "utc_time": 1775842310000}, {"instrument": "AVGO", "mid_signal": 218571, "gamma_signal": -911, "vega_signal": -1543333, "option_type": "P", "stock_price": 372.1, "utc_time": 1775842310000}, {"instrument": "AVGO", "mid_signal": 31546, "gamma_signal": 45, "vega_signal": 28568, "option_type": "C", "stock_price": 372.12, "utc_time": 1775842315000}, {"instrument": "AVGO", "mid_signal": 54748, "gamma_signal": -12415, "vega_signal": -10951, "option_type": "P", "stock_price": 372.12, "utc_time": 1775842315000}, {"instrument": "AVGO", "mid_signal": 75043, "gamma_signal": 2656, "vega_signal": 36455, "option_type": "C", "stock_price": 372.24, "utc_time": 1775842320000}, {"instrument": "AVGO", "mid_signal": 24045, "gamma_signal": -6232, "vega_signal": -5318, "option_type": "P", "stock_price": 372.24, "utc_time": 1775842320000}, {"instrument": "AVGO", "mid_signal": -615128, "gamma_signal": -11469, "vega_signal": -391262, "option_type": "C", "stock_price": 372.28, "utc_time": 1775842325000}, {"instrument": "AVGO", "mid_signal": 420409, "gamma_signal": -114634, "vega_signal": -30188, "option_type": "P", "stock_price": 372.28, "utc_time": 1775842325000}, {"instrument": "AVGO", "mid_signal": 19018, "gamma_signal": 94, "vega_signal": 11090, "option_type": "C", "stock_price": 372.39, "utc_time": 1775842330000}, {"instrument": "AVGO", "mid_signal": -95300, "gamma_signal": 9769, "vega_signal": 11672, "option_type": "P", "stock_price": 372.39, "utc_time": 1775842330000}, {"instrument": "AVGO", "mid_signal": 40106, "gamma_signal": -1400, "vega_signal": 106499, "option_type": "C", "stock_price": 372.37, "utc_time": 1775842335000}, {"instrument": "AVGO", "mid_signal": 4374, "gamma_signal": -190, "vega_signal": -11906, "option_type": "P", "stock_price": 372.37, "utc_time": 1775842335000}, {"instrument": "AVGO", "mid_signal": -79341, "gamma_signal": -22411, "vega_signal": -12681, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842340000}, {"instrument": "AVGO", "mid_signal": 35178, "gamma_signal": -1252, "vega_signal": -50845, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842340000}, {"instrument": "AVGO", "mid_signal": 126591, "gamma_signal": -3089, "vega_signal": -24240, "option_type": "C", "stock_price": 372.55, "utc_time": 1775842345000}, {"instrument": "AVGO", "mid_signal": 53963, "gamma_signal": -4359, "vega_signal": -50953, "option_type": "P", "stock_price": 372.55, "utc_time": 1775842345000}, {"instrument": "AVGO", "mid_signal": 70344, "gamma_signal": 7291, "vega_signal": 13093, "option_type": "C", "stock_price": 372.55, "utc_time": 1775842350000}, {"instrument": "AVGO", "mid_signal": 14770, "gamma_signal": -123, "vega_signal": -35498, "option_type": "P", "stock_price": 372.54, "utc_time": 1775842350000}, {"instrument": "AVGO", "mid_signal": -18881, "gamma_signal": -101, "vega_signal": -43382, "option_type": "C", "stock_price": 372.54, "utc_time": 1775842355000}, {"instrument": "AVGO", "mid_signal": 17137, "gamma_signal": -5602, "vega_signal": -1621, "option_type": "P", "stock_price": 372.54, "utc_time": 1775842355000}, {"instrument": "AVGO", "mid_signal": 140050, "gamma_signal": 42219, "vega_signal": 38080, "option_type": "C", "stock_price": 372.6, "utc_time": 1775842360000}, {"instrument": "AVGO", "mid_signal": 270282, "gamma_signal": -30917, "vega_signal": -4138, "option_type": "P", "stock_price": 372.59, "utc_time": 1775842360000}, {"instrument": "AVGO", "mid_signal": -561, "gamma_signal": -2733, "vega_signal": 5274, "option_type": "C", "stock_price": 372.44, "utc_time": 1775842365000}, {"instrument": "AVGO", "mid_signal": -4160642, "gamma_signal": 538992, "vega_signal": 2773792, "option_type": "P", "stock_price": 372.44, "utc_time": 1775842365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775842370000}, {"instrument": "AVGO", "mid_signal": -254394, "gamma_signal": 25349, "vega_signal": 6081, "option_type": "P", "stock_price": 372.51, "utc_time": 1775842370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775842375000}, {"instrument": "AVGO", "mid_signal": -101988, "gamma_signal": 9655, "vega_signal": 45897, "option_type": "P", "stock_price": 372.51, "utc_time": 1775842375000}, {"instrument": "AVGO", "mid_signal": 51967, "gamma_signal": 3320, "vega_signal": -36346, "option_type": "C", "stock_price": 372.51, "utc_time": 1775842380000}, {"instrument": "AVGO", "mid_signal": 106907, "gamma_signal": -7725, "vega_signal": -662, "option_type": "P", "stock_price": 372.51, "utc_time": 1775842380000}, {"instrument": "AVGO", "mid_signal": 5659515, "gamma_signal": 629618, "vega_signal": 142572, "option_type": "C", "stock_price": 372.54, "utc_time": 1775842385000}, {"instrument": "AVGO", "mid_signal": 28491, "gamma_signal": -3048, "vega_signal": -63463, "option_type": "P", "stock_price": 372.54, "utc_time": 1775842385000}, {"instrument": "AVGO", "mid_signal": 430693, "gamma_signal": 40636, "vega_signal": 86912, "option_type": "C", "stock_price": 372.69, "utc_time": 1775842390000}, {"instrument": "AVGO", "mid_signal": 49023, "gamma_signal": -9229, "vega_signal": -10053, "option_type": "P", "stock_price": 372.54, "utc_time": 1775842390000}, {"instrument": "AVGO", "mid_signal": -22843, "gamma_signal": -12828, "vega_signal": 19268, "option_type": "C", "stock_price": 372.51, "utc_time": 1775842395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775842395000}, {"instrument": "AVGO", "mid_signal": -7287, "gamma_signal": -1943, "vega_signal": -432, "option_type": "C", "stock_price": 372.465, "utc_time": 1775842400000}, {"instrument": "AVGO", "mid_signal": -27150, "gamma_signal": 3095, "vega_signal": 770, "option_type": "P", "stock_price": 372.465, "utc_time": 1775842400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.465, "utc_time": 1775842405000}, {"instrument": "AVGO", "mid_signal": 2852, "gamma_signal": -188, "vega_signal": -3732, "option_type": "P", "stock_price": 372.525, "utc_time": 1775842405000}, {"instrument": "AVGO", "mid_signal": 5047, "gamma_signal": 2451, "vega_signal": 661, "option_type": "C", "stock_price": 372.525, "utc_time": 1775842410000}, {"instrument": "AVGO", "mid_signal": 11047, "gamma_signal": -990, "vega_signal": -7146, "option_type": "P", "stock_price": 372.525, "utc_time": 1775842410000}, {"instrument": "AVGO", "mid_signal": 11244, "gamma_signal": 1742, "vega_signal": -4258, "option_type": "C", "stock_price": 372.55, "utc_time": 1775842415000}, {"instrument": "AVGO", "mid_signal": 1739, "gamma_signal": -609, "vega_signal": -291, "option_type": "P", "stock_price": 372.525, "utc_time": 1775842415000}, {"instrument": "AVGO", "mid_signal": -159792, "gamma_signal": -11764, "vega_signal": -50225, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842420000}, {"instrument": "AVGO", "mid_signal": 9730, "gamma_signal": -3416, "vega_signal": -1405, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842420000}, {"instrument": "AVGO", "mid_signal": -9659, "gamma_signal": -3226, "vega_signal": -750, "option_type": "C", "stock_price": 372.44, "utc_time": 1775842425000}, {"instrument": "AVGO", "mid_signal": -10978, "gamma_signal": -966, "vega_signal": 10411, "option_type": "P", "stock_price": 372.44, "utc_time": 1775842425000}, {"instrument": "AVGO", "mid_signal": -27184, "gamma_signal": -960, "vega_signal": -4230, "option_type": "C", "stock_price": 372.45, "utc_time": 1775842430000}, {"instrument": "AVGO", "mid_signal": 998, "gamma_signal": -28, "vega_signal": -2920, "option_type": "P", "stock_price": 372.45, "utc_time": 1775842430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775842435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775842435000}, {"instrument": "AVGO", "mid_signal": 77266, "gamma_signal": 5544, "vega_signal": 6471, "option_type": "C", "stock_price": 372.5, "utc_time": 1775842440000}, {"instrument": "AVGO", "mid_signal": 17333, "gamma_signal": -759, "vega_signal": -9388, "option_type": "P", "stock_price": 372.5, "utc_time": 1775842440000}, {"instrument": "AVGO", "mid_signal": 71748, "gamma_signal": 6209, "vega_signal": 6943, "option_type": "C", "stock_price": 372.65, "utc_time": 1775842445000}, {"instrument": "AVGO", "mid_signal": 40199, "gamma_signal": -11660, "vega_signal": -3064, "option_type": "P", "stock_price": 372.65, "utc_time": 1775842445000}, {"instrument": "AVGO", "mid_signal": 54467, "gamma_signal": 5839, "vega_signal": 1530, "option_type": "C", "stock_price": 372.65, "utc_time": 1775842450000}, {"instrument": "AVGO", "mid_signal": 10050, "gamma_signal": -2915, "vega_signal": -766, "option_type": "P", "stock_price": 372.66, "utc_time": 1775842450000}, {"instrument": "AVGO", "mid_signal": -122510, "gamma_signal": -1482, "vega_signal": -20194, "option_type": "C", "stock_price": 372.66, "utc_time": 1775842455000}, {"instrument": "AVGO", "mid_signal": 70349, "gamma_signal": -20406, "vega_signal": -5362, "option_type": "P", "stock_price": 372.66, "utc_time": 1775842455000}, {"instrument": "AVGO", "mid_signal": 7981, "gamma_signal": 2411, "vega_signal": 530, "option_type": "C", "stock_price": 372.61, "utc_time": 1775842460000}, {"instrument": "AVGO", "mid_signal": -191005, "gamma_signal": 16316, "vega_signal": 83844, "option_type": "P", "stock_price": 372.61, "utc_time": 1775842460000}, {"instrument": "AVGO", "mid_signal": 9734, "gamma_signal": 2268, "vega_signal": -37023, "option_type": "C", "stock_price": 372.44, "utc_time": 1775842465000}, {"instrument": "AVGO", "mid_signal": 369583, "gamma_signal": -113465, "vega_signal": 9315, "option_type": "P", "stock_price": 372.44, "utc_time": 1775842465000}, {"instrument": "AVGO", "mid_signal": -5040, "gamma_signal": -346, "vega_signal": -4208, "option_type": "C", "stock_price": 372.47, "utc_time": 1775842470000}, {"instrument": "AVGO", "mid_signal": 27340, "gamma_signal": 5569, "vega_signal": -435431, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842470000}, {"instrument": "AVGO", "mid_signal": -10168, "gamma_signal": -5530, "vega_signal": -1398, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842475000}, {"instrument": "AVGO", "mid_signal": 940, "gamma_signal": -12, "vega_signal": -8350, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842475000}, {"instrument": "AVGO", "mid_signal": 35809, "gamma_signal": 1811, "vega_signal": 25857, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842480000}, {"instrument": "AVGO", "mid_signal": 49487, "gamma_signal": -360, "vega_signal": -7071, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842485000}, {"instrument": "AVGO", "mid_signal": 51222, "gamma_signal": -16725, "vega_signal": -40091, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842490000}, {"instrument": "AVGO", "mid_signal": 10004, "gamma_signal": -3035, "vega_signal": -761, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842495000}, {"instrument": "AVGO", "mid_signal": -905, "gamma_signal": 27, "vega_signal": 2688, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842495000}, {"instrument": "AVGO", "mid_signal": 53310, "gamma_signal": 5754, "vega_signal": 1566, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842500000}, {"instrument": "AVGO", "mid_signal": -39068, "gamma_signal": 24605, "vega_signal": -27762, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842500000}, {"instrument": "AVGO", "mid_signal": 1099616, "gamma_signal": 13976, "vega_signal": 3172898, "option_type": "C", "stock_price": 372.85, "utc_time": 1775842505000}, {"instrument": "AVGO", "mid_signal": 12730, "gamma_signal": -8850, "vega_signal": 65535, "option_type": "P", "stock_price": 372.85, "utc_time": 1775842505000}, {"instrument": "AVGO", "mid_signal": 486734, "gamma_signal": 22487, "vega_signal": 1403648, "option_type": "C", "stock_price": 372.91, "utc_time": 1775842510000}, {"instrument": "AVGO", "mid_signal": 7997, "gamma_signal": -14771, "vega_signal": 137653, "option_type": "P", "stock_price": 372.91, "utc_time": 1775842510000}, {"instrument": "AVGO", "mid_signal": 303597, "gamma_signal": 5686, "vega_signal": -560, "option_type": "C", "stock_price": 373.05, "utc_time": 1775842515000}, {"instrument": "AVGO", "mid_signal": 105265, "gamma_signal": -246, "vega_signal": -397586, "option_type": "P", "stock_price": 373.05, "utc_time": 1775842515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775842520000}, {"instrument": "AVGO", "mid_signal": 9112, "gamma_signal": -3012, "vega_signal": 1929, "option_type": "P", "stock_price": 373.07, "utc_time": 1775842520000}, {"instrument": "AVGO", "mid_signal": 711697, "gamma_signal": 9858, "vega_signal": 1280322, "option_type": "C", "stock_price": 373, "utc_time": 1775842525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775842525000}, {"instrument": "AVGO", "mid_signal": -30287, "gamma_signal": -3024, "vega_signal": -5798, "option_type": "C", "stock_price": 372.9, "utc_time": 1775842530000}, {"instrument": "AVGO", "mid_signal": -44566, "gamma_signal": 13609, "vega_signal": 3577, "option_type": "P", "stock_price": 373, "utc_time": 1775842530000}, {"instrument": "AVGO", "mid_signal": -123510, "gamma_signal": -37871, "vega_signal": -786, "option_type": "C", "stock_price": 372.9, "utc_time": 1775842535000}, {"instrument": "AVGO", "mid_signal": 2110, "gamma_signal": -829, "vega_signal": -262, "option_type": "P", "stock_price": 372.9, "utc_time": 1775842535000}, {"instrument": "AVGO", "mid_signal": -48047, "gamma_signal": -2172, "vega_signal": -16771, "option_type": "C", "stock_price": 372.9, "utc_time": 1775842540000}, {"instrument": "AVGO", "mid_signal": -4244, "gamma_signal": -3296, "vega_signal": -112364, "option_type": "P", "stock_price": 372.9, "utc_time": 1775842540000}, {"instrument": "AVGO", "mid_signal": 21928, "gamma_signal": 855, "vega_signal": 30771, "option_type": "C", "stock_price": 372.9, "utc_time": 1775842545000}, {"instrument": "AVGO", "mid_signal": 44554, "gamma_signal": -13605, "vega_signal": -3576, "option_type": "P", "stock_price": 372.9, "utc_time": 1775842545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1775842550000}, {"instrument": "AVGO", "mid_signal": 8983, "gamma_signal": -2723, "vega_signal": -920, "option_type": "P", "stock_price": 372.9, "utc_time": 1775842550000}, {"instrument": "AVGO", "mid_signal": 24592, "gamma_signal": 2227, "vega_signal": -14311, "option_type": "C", "stock_price": 372.87, "utc_time": 1775842555000}, {"instrument": "AVGO", "mid_signal": -6127, "gamma_signal": 1262, "vega_signal": -3193, "option_type": "P", "stock_price": 372.87, "utc_time": 1775842555000}, {"instrument": "AVGO", "mid_signal": 64215, "gamma_signal": 94, "vega_signal": 48258, "option_type": "C", "stock_price": 372.87, "utc_time": 1775842560000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -93, "option_type": "P", "stock_price": 372.87, "utc_time": 1775842560000}, {"instrument": "AVGO", "mid_signal": 120226, "gamma_signal": 9469, "vega_signal": 73714, "option_type": "C", "stock_price": 372.87, "utc_time": 1775842565000}, {"instrument": "AVGO", "mid_signal": 93219, "gamma_signal": -17740, "vega_signal": -65773, "option_type": "P", "stock_price": 372.87, "utc_time": 1775842565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.87, "utc_time": 1775842570000}, {"instrument": "AVGO", "mid_signal": -18883, "gamma_signal": 54881, "vega_signal": -28616, "option_type": "P", "stock_price": 372.91, "utc_time": 1775842570000}, {"instrument": "AVGO", "mid_signal": -106092, "gamma_signal": -22910, "vega_signal": 18656, "option_type": "C", "stock_price": 372.83, "utc_time": 1775842575000}, {"instrument": "AVGO", "mid_signal": 30927, "gamma_signal": -1499, "vega_signal": -16684, "option_type": "P", "stock_price": 372.83, "utc_time": 1775842575000}, {"instrument": "AVGO", "mid_signal": 15570, "gamma_signal": 177, "vega_signal": 23621, "option_type": "C", "stock_price": 372.83, "utc_time": 1775842580000}, {"instrument": "AVGO", "mid_signal": -37395, "gamma_signal": 8672, "vega_signal": 8742, "option_type": "P", "stock_price": 372.83, "utc_time": 1775842580000}, {"instrument": "AVGO", "mid_signal": -37281, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.82, "utc_time": 1775842585000}, {"instrument": "AVGO", "mid_signal": 53787, "gamma_signal": -1440, "vega_signal": -84062, "option_type": "P", "stock_price": 372.83, "utc_time": 1775842585000}, {"instrument": "AVGO", "mid_signal": 9072, "gamma_signal": 510, "vega_signal": 6074, "option_type": "C", "stock_price": 372.78, "utc_time": 1775842590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775842590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775842595000}, {"instrument": "AVGO", "mid_signal": 140377, "gamma_signal": 31852, "vega_signal": -68859, "option_type": "P", "stock_price": 372.74, "utc_time": 1775842595000}, {"instrument": "AVGO", "mid_signal": -870083, "gamma_signal": -83639, "vega_signal": -37487, "option_type": "C", "stock_price": 372.65, "utc_time": 1775842600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775842600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775842605000}, {"instrument": "AVGO", "mid_signal": 1513, "gamma_signal": -42, "vega_signal": -4117, "option_type": "P", "stock_price": 372.65, "utc_time": 1775842605000}, {"instrument": "AVGO", "mid_signal": -5429, "gamma_signal": 6447, "vega_signal": -9723, "option_type": "C", "stock_price": 372.7, "utc_time": 1775842610000}, {"instrument": "AVGO", "mid_signal": 8057, "gamma_signal": -235, "vega_signal": 3172, "option_type": "P", "stock_price": 372.7, "utc_time": 1775842610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775842615000}, {"instrument": "AVGO", "mid_signal": 1514, "gamma_signal": -42, "vega_signal": -4117, "option_type": "P", "stock_price": 372.7, "utc_time": 1775842615000}, {"instrument": "AVGO", "mid_signal": -16282, "gamma_signal": -1198, "vega_signal": -5045, "option_type": "C", "stock_price": 372.7, "utc_time": 1775842620000}, {"instrument": "AVGO", "mid_signal": -3658, "gamma_signal": 2644, "vega_signal": -9300, "option_type": "P", "stock_price": 372.7, "utc_time": 1775842620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775842625000}, {"instrument": "AVGO", "mid_signal": -199695, "gamma_signal": 6024, "vega_signal": 241421, "option_type": "P", "stock_price": 372.44, "utc_time": 1775842625000}, {"instrument": "AVGO", "mid_signal": 29059, "gamma_signal": 4362, "vega_signal": 13011, "option_type": "C", "stock_price": 372.44, "utc_time": 1775842630000}, {"instrument": "AVGO", "mid_signal": 9976, "gamma_signal": -765, "vega_signal": -10163, "option_type": "P", "stock_price": 372.44, "utc_time": 1775842630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775842635000}, {"instrument": "AVGO", "mid_signal": -20757, "gamma_signal": 272, "vega_signal": 37845, "option_type": "P", "stock_price": 372.6, "utc_time": 1775842635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775842640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775842640000}, {"instrument": "AVGO", "mid_signal": -127290, "gamma_signal": -699, "vega_signal": -93108, "option_type": "C", "stock_price": 372.6, "utc_time": 1775842645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775842645000}, {"instrument": "AVGO", "mid_signal": 29836, "gamma_signal": 176, "vega_signal": 12024, "option_type": "C", "stock_price": 372.6, "utc_time": 1775842650000}, {"instrument": "AVGO", "mid_signal": -14088, "gamma_signal": -2717, "vega_signal": 10404, "option_type": "P", "stock_price": 372.6, "utc_time": 1775842650000}, {"instrument": "AVGO", "mid_signal": -15463, "gamma_signal": 6185, "vega_signal": -40985, "option_type": "C", "stock_price": 372.28, "utc_time": 1775842655000}, {"instrument": "AVGO", "mid_signal": 11463, "gamma_signal": -2989, "vega_signal": -4868, "option_type": "P", "stock_price": 372.28, "utc_time": 1775842655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775842660000}, {"instrument": "AVGO", "mid_signal": 11664, "gamma_signal": -724, "vega_signal": -10511, "option_type": "P", "stock_price": 372.35, "utc_time": 1775842660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775842665000}, {"instrument": "AVGO", "mid_signal": -576, "gamma_signal": 38, "vega_signal": 752, "option_type": "P", "stock_price": 372.35, "utc_time": 1775842665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775842670000}, {"instrument": "AVGO", "mid_signal": 72216, "gamma_signal": -7919, "vega_signal": 3025, "option_type": "P", "stock_price": 372.35, "utc_time": 1775842670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775842675000}, {"instrument": "AVGO", "mid_signal": 18863, "gamma_signal": -7697, "vega_signal": -39, "option_type": "P", "stock_price": 372.35, "utc_time": 1775842675000}, {"instrument": "AVGO", "mid_signal": -62317, "gamma_signal": -170, "vega_signal": -10148, "option_type": "C", "stock_price": 372.24, "utc_time": 1775842680000}, {"instrument": "AVGO", "mid_signal": 1388, "gamma_signal": -4814, "vega_signal": 9774, "option_type": "P", "stock_price": 372.24, "utc_time": 1775842680000}, {"instrument": "AVGO", "mid_signal": 71471, "gamma_signal": 175, "vega_signal": 3344, "option_type": "C", "stock_price": 372.3, "utc_time": 1775842685000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -2, "vega_signal": -191, "option_type": "P", "stock_price": 372.24, "utc_time": 1775842685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775842690000}, {"instrument": "AVGO", "mid_signal": -1449, "gamma_signal": 40, "vega_signal": 3926, "option_type": "P", "stock_price": 372.3, "utc_time": 1775842690000}, {"instrument": "AVGO", "mid_signal": -8308, "gamma_signal": 371, "vega_signal": 27412, "option_type": "C", "stock_price": 372.3, "utc_time": 1775842695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775842695000}, {"instrument": "AVGO", "mid_signal": -24801, "gamma_signal": -78, "vega_signal": -44209, "option_type": "C", "stock_price": 372.3, "utc_time": 1775842700000}, {"instrument": "AVGO", "mid_signal": 884, "gamma_signal": -887, "vega_signal": 3830, "option_type": "P", "stock_price": 372.3, "utc_time": 1775842700000}, {"instrument": "AVGO", "mid_signal": 11560, "gamma_signal": 381, "vega_signal": 23223, "option_type": "C", "stock_price": 372.45, "utc_time": 1775842705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775842705000}, {"instrument": "AVGO", "mid_signal": 224401, "gamma_signal": 2581, "vega_signal": 68845, "option_type": "C", "stock_price": 372.45, "utc_time": 1775842710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775842710000}, {"instrument": "AVGO", "mid_signal": 6657, "gamma_signal": -376, "vega_signal": 30011, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842715000}, {"instrument": "AVGO", "mid_signal": 80884, "gamma_signal": -23819, "vega_signal": -2191, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842715000}, {"instrument": "AVGO", "mid_signal": -12470, "gamma_signal": -254, "vega_signal": -15667, "option_type": "C", "stock_price": 372.41, "utc_time": 1775842720000}, {"instrument": "AVGO", "mid_signal": -8861, "gamma_signal": 331, "vega_signal": 11528, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842720000}, {"instrument": "AVGO", "mid_signal": -184280, "gamma_signal": -63687, "vega_signal": -14385, "option_type": "C", "stock_price": 372.41, "utc_time": 1775842725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775842725000}, {"instrument": "AVGO", "mid_signal": -2802095, "gamma_signal": -326434, "vega_signal": -66364, "option_type": "C", "stock_price": 372.54, "utc_time": 1775842730000}, {"instrument": "AVGO", "mid_signal": 16810, "gamma_signal": -240, "vega_signal": -20150, "option_type": "P", "stock_price": 372.54, "utc_time": 1775842730000}, {"instrument": "AVGO", "mid_signal": 108999, "gamma_signal": 1804, "vega_signal": 123555, "option_type": "C", "stock_price": 372.54, "utc_time": 1775842735000}, {"instrument": "AVGO", "mid_signal": 150852, "gamma_signal": -2850, "vega_signal": -133412, "option_type": "P", "stock_price": 372.54, "utc_time": 1775842735000}, {"instrument": "AVGO", "mid_signal": -10470, "gamma_signal": -3870, "vega_signal": -890, "option_type": "C", "stock_price": 372.54, "utc_time": 1775842740000}, {"instrument": "AVGO", "mid_signal": 3807, "gamma_signal": 1609, "vega_signal": -7871, "option_type": "P", "stock_price": 372.54, "utc_time": 1775842740000}, {"instrument": "AVGO", "mid_signal": -41634, "gamma_signal": -3304, "vega_signal": -9800, "option_type": "C", "stock_price": 372.37, "utc_time": 1775842745000}, {"instrument": "AVGO", "mid_signal": -8874, "gamma_signal": 2943, "vega_signal": -3136, "option_type": "P", "stock_price": 372.4, "utc_time": 1775842745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775842750000}, {"instrument": "AVGO", "mid_signal": -3387, "gamma_signal": 1280, "vega_signal": 422, "option_type": "P", "stock_price": 372.29, "utc_time": 1775842750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775842755000}, {"instrument": "AVGO", "mid_signal": -190, "gamma_signal": 11, "vega_signal": 317, "option_type": "P", "stock_price": 372.23, "utc_time": 1775842755000}, {"instrument": "AVGO", "mid_signal": -278900, "gamma_signal": -2193, "vega_signal": -6512, "option_type": "C", "stock_price": 372.24, "utc_time": 1775842760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775842760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775842765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775842765000}, {"instrument": "AVGO", "mid_signal": 48201, "gamma_signal": 1298, "vega_signal": 63108, "option_type": "C", "stock_price": 372.29, "utc_time": 1775842770000}, {"instrument": "AVGO", "mid_signal": 9776, "gamma_signal": -2541, "vega_signal": -3743, "option_type": "P", "stock_price": 372.47, "utc_time": 1775842770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775842775000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -2, "vega_signal": -153, "option_type": "P", "stock_price": 372.45, "utc_time": 1775842775000}, {"instrument": "AVGO", "mid_signal": -6057, "gamma_signal": -115, "vega_signal": -14835, "option_type": "C", "stock_price": 372.46, "utc_time": 1775842780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775842780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775842785000}, {"instrument": "AVGO", "mid_signal": 2659, "gamma_signal": -1009, "vega_signal": -309, "option_type": "P", "stock_price": 372.39, "utc_time": 1775842785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775842790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775842790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775842795000}, {"instrument": "AVGO", "mid_signal": 16933, "gamma_signal": -282, "vega_signal": -17039, "option_type": "P", "stock_price": 372.39, "utc_time": 1775842795000}, {"instrument": "AVGO", "mid_signal": -81865, "gamma_signal": -2358, "vega_signal": -30610, "option_type": "C", "stock_price": 372.39, "utc_time": 1775842800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775842800000}, {"instrument": "AVGO", "mid_signal": -79077, "gamma_signal": -59723, "vega_signal": 693049, "option_type": "C", "stock_price": 372.43, "utc_time": 1775842805000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -2, "vega_signal": -153, "option_type": "P", "stock_price": 372.39, "utc_time": 1775842805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775842810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775842810000}, {"instrument": "AVGO", "mid_signal": 61812, "gamma_signal": 21901, "vega_signal": -35274, "option_type": "C", "stock_price": 372.43, "utc_time": 1775842815000}, {"instrument": "AVGO", "mid_signal": -10702, "gamma_signal": 3098, "vega_signal": 773, "option_type": "P", "stock_price": 372.43, "utc_time": 1775842815000}, {"instrument": "AVGO", "mid_signal": 5174, "gamma_signal": 344, "vega_signal": 4281, "option_type": "C", "stock_price": 372.4, "utc_time": 1775842820000}, {"instrument": "AVGO", "mid_signal": -17948, "gamma_signal": 4951, "vega_signal": 1102, "option_type": "P", "stock_price": 372.4, "utc_time": 1775842820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775842825000}, {"instrument": "AVGO", "mid_signal": 20803, "gamma_signal": -1259, "vega_signal": -31178, "option_type": "P", "stock_price": 372.4, "utc_time": 1775842825000}, {"instrument": "AVGO", "mid_signal": 6623, "gamma_signal": -915, "vega_signal": 10037, "option_type": "C", "stock_price": 372.4, "utc_time": 1775842830000}, {"instrument": "AVGO", "mid_signal": -16759, "gamma_signal": 21, "vega_signal": -543, "option_type": "P", "stock_price": 372.4, "utc_time": 1775842830000}, {"instrument": "AVGO", "mid_signal": 77314, "gamma_signal": 1544, "vega_signal": 82753, "option_type": "C", "stock_price": 372.5, "utc_time": 1775842835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775842835000}, {"instrument": "AVGO", "mid_signal": -74007, "gamma_signal": -5750, "vega_signal": -9320, "option_type": "C", "stock_price": 372.59, "utc_time": 1775842840000}, {"instrument": "AVGO", "mid_signal": -14848, "gamma_signal": 868, "vega_signal": 23076, "option_type": "P", "stock_price": 372.59, "utc_time": 1775842840000}, {"instrument": "AVGO", "mid_signal": 446090, "gamma_signal": 3013, "vega_signal": 449895, "option_type": "C", "stock_price": 372.59, "utc_time": 1775842845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775842845000}, {"instrument": "AVGO", "mid_signal": 7943, "gamma_signal": 209, "vega_signal": 12512, "option_type": "C", "stock_price": 372.55, "utc_time": 1775842850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775842850000}, {"instrument": "AVGO", "mid_signal": -37242, "gamma_signal": -2, "vega_signal": -2, "option_type": "C", "stock_price": 372.53, "utc_time": 1775842855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775842855000}, {"instrument": "AVGO", "mid_signal": -2623, "gamma_signal": 544, "vega_signal": -35699, "option_type": "C", "stock_price": 372.53, "utc_time": 1775842860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775842860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775842865000}, {"instrument": "AVGO", "mid_signal": 30897, "gamma_signal": -5690, "vega_signal": -24349, "option_type": "P", "stock_price": 372.53, "utc_time": 1775842865000}, {"instrument": "AVGO", "mid_signal": -23585, "gamma_signal": -7249, "vega_signal": 48776, "option_type": "C", "stock_price": 372.63, "utc_time": 1775842870000}, {"instrument": "AVGO", "mid_signal": 40113, "gamma_signal": -5744, "vega_signal": -3750, "option_type": "P", "stock_price": 372.63, "utc_time": 1775842870000}, {"instrument": "AVGO", "mid_signal": -88260, "gamma_signal": -6878, "vega_signal": 93341, "option_type": "C", "stock_price": 372.76, "utc_time": 1775842875000}, {"instrument": "AVGO", "mid_signal": 50556, "gamma_signal": -5131, "vega_signal": -11458, "option_type": "P", "stock_price": 372.76, "utc_time": 1775842875000}, {"instrument": "AVGO", "mid_signal": 18884, "gamma_signal": 963, "vega_signal": -31611, "option_type": "C", "stock_price": 372.79, "utc_time": 1775842880000}, {"instrument": "AVGO", "mid_signal": 10095, "gamma_signal": -3001, "vega_signal": -749, "option_type": "P", "stock_price": 372.79, "utc_time": 1775842880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775842885000}, {"instrument": "AVGO", "mid_signal": 30284, "gamma_signal": -9003, "vega_signal": -2247, "option_type": "P", "stock_price": 372.79, "utc_time": 1775842885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775842890000}, {"instrument": "AVGO", "mid_signal": -2046, "gamma_signal": -1334, "vega_signal": 7180, "option_type": "P", "stock_price": 372.79, "utc_time": 1775842890000}, {"instrument": "AVGO", "mid_signal": 184015, "gamma_signal": 4459, "vega_signal": 54688, "option_type": "C", "stock_price": 372.81, "utc_time": 1775842895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775842895000}, {"instrument": "AVGO", "mid_signal": -172714, "gamma_signal": -1351, "vega_signal": -333417, "option_type": "C", "stock_price": 372.81, "utc_time": 1775842900000}, {"instrument": "AVGO", "mid_signal": 3354, "gamma_signal": -95, "vega_signal": -9632, "option_type": "P", "stock_price": 372.81, "utc_time": 1775842900000}, {"instrument": "AVGO", "mid_signal": -36840, "gamma_signal": -243, "vega_signal": -260, "option_type": "C", "stock_price": 372.81, "utc_time": 1775842905000}, {"instrument": "AVGO", "mid_signal": 11114, "gamma_signal": 49, "vega_signal": -25422, "option_type": "P", "stock_price": 372.81, "utc_time": 1775842905000}, {"instrument": "AVGO", "mid_signal": 932039, "gamma_signal": 85927, "vega_signal": 114828, "option_type": "C", "stock_price": 372.79, "utc_time": 1775842910000}, {"instrument": "AVGO", "mid_signal": 114520, "gamma_signal": -2395, "vega_signal": -151444, "option_type": "P", "stock_price": 372.81, "utc_time": 1775842910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775842915000}, {"instrument": "AVGO", "mid_signal": -21126, "gamma_signal": -10659, "vega_signal": 48991, "option_type": "P", "stock_price": 372.74, "utc_time": 1775842915000}, {"instrument": "AVGO", "mid_signal": -2134, "gamma_signal": 966, "vega_signal": -63072, "option_type": "C", "stock_price": 372.74, "utc_time": 1775842920000}, {"instrument": "AVGO", "mid_signal": -13200, "gamma_signal": 872, "vega_signal": 17899, "option_type": "P", "stock_price": 372.74, "utc_time": 1775842920000}, {"instrument": "AVGO", "mid_signal": -17765, "gamma_signal": -618, "vega_signal": -7804, "option_type": "C", "stock_price": 372.6, "utc_time": 1775842925000}, {"instrument": "AVGO", "mid_signal": 22084, "gamma_signal": -1349, "vega_signal": -32502, "option_type": "P", "stock_price": 372.6, "utc_time": 1775842925000}, {"instrument": "AVGO", "mid_signal": 407833, "gamma_signal": 1996, "vega_signal": 935145, "option_type": "C", "stock_price": 372.64, "utc_time": 1775842930000}, {"instrument": "AVGO", "mid_signal": -26435, "gamma_signal": 3271, "vega_signal": 773, "option_type": "P", "stock_price": 372.6, "utc_time": 1775842930000}, {"instrument": "AVGO", "mid_signal": 76025, "gamma_signal": 954, "vega_signal": 125425, "option_type": "C", "stock_price": 372.64, "utc_time": 1775842935000}, {"instrument": "AVGO", "mid_signal": 89550, "gamma_signal": -28662, "vega_signal": -7016, "option_type": "P", "stock_price": 372.64, "utc_time": 1775842935000}, {"instrument": "AVGO", "mid_signal": 241517, "gamma_signal": 1522, "vega_signal": 216415, "option_type": "C", "stock_price": 372.64, "utc_time": 1775842940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775842940000}, {"instrument": "AVGO", "mid_signal": -128150, "gamma_signal": -1968, "vega_signal": -106639, "option_type": "C", "stock_price": 372.74, "utc_time": 1775842945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775842945000}, {"instrument": "AVGO", "mid_signal": 52737, "gamma_signal": 2773, "vega_signal": 27122, "option_type": "C", "stock_price": 372.74, "utc_time": 1775842950000}, {"instrument": "AVGO", "mid_signal": 14259, "gamma_signal": -87, "vega_signal": -51392, "option_type": "P", "stock_price": 372.74, "utc_time": 1775842950000}, {"instrument": "AVGO", "mid_signal": 20475, "gamma_signal": 269, "vega_signal": 17059, "option_type": "C", "stock_price": 372.81, "utc_time": 1775842955000}, {"instrument": "AVGO", "mid_signal": -2541, "gamma_signal": 67, "vega_signal": 6098, "option_type": "P", "stock_price": 372.85, "utc_time": 1775842955000}, {"instrument": "AVGO", "mid_signal": 55803, "gamma_signal": 25308, "vega_signal": 62606, "option_type": "C", "stock_price": 372.82, "utc_time": 1775842960000}, {"instrument": "AVGO", "mid_signal": 9955, "gamma_signal": -947, "vega_signal": -4208, "option_type": "P", "stock_price": 372.81, "utc_time": 1775842960000}, {"instrument": "AVGO", "mid_signal": -60654, "gamma_signal": 42, "vega_signal": -62331, "option_type": "C", "stock_price": 372.8, "utc_time": 1775842965000}, {"instrument": "AVGO", "mid_signal": 16314, "gamma_signal": -3386, "vega_signal": -22077, "option_type": "P", "stock_price": 372.8, "utc_time": 1775842965000}, {"instrument": "AVGO", "mid_signal": 392277, "gamma_signal": 83107, "vega_signal": 478179, "option_type": "C", "stock_price": 372.95, "utc_time": 1775842970000}, {"instrument": "AVGO", "mid_signal": 102283, "gamma_signal": -4082, "vega_signal": -232511, "option_type": "P", "stock_price": 372.95, "utc_time": 1775842970000}, {"instrument": "AVGO", "mid_signal": 20138, "gamma_signal": 238, "vega_signal": 16583, "option_type": "C", "stock_price": 372.95, "utc_time": 1775842975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775842975000}, {"instrument": "AVGO", "mid_signal": 20483, "gamma_signal": 270, "vega_signal": 17066, "option_type": "C", "stock_price": 372.95, "utc_time": 1775842980000}, {"instrument": "AVGO", "mid_signal": 2601, "gamma_signal": -69, "vega_signal": -6320, "option_type": "P", "stock_price": 372.95, "utc_time": 1775842980000}, {"instrument": "AVGO", "mid_signal": 138994, "gamma_signal": 2854, "vega_signal": 107444, "option_type": "C", "stock_price": 373.04, "utc_time": 1775842985000}, {"instrument": "AVGO", "mid_signal": 13311, "gamma_signal": -386, "vega_signal": -1214, "option_type": "P", "stock_price": 373.04, "utc_time": 1775842985000}, {"instrument": "AVGO", "mid_signal": 72495, "gamma_signal": 780, "vega_signal": 24790, "option_type": "C", "stock_price": 373.04, "utc_time": 1775842990000}, {"instrument": "AVGO", "mid_signal": 1321546, "gamma_signal": -52575, "vega_signal": -675021, "option_type": "P", "stock_price": 373.05, "utc_time": 1775842990000}, {"instrument": "AVGO", "mid_signal": 231533, "gamma_signal": 26158, "vega_signal": 151090, "option_type": "C", "stock_price": 373.05, "utc_time": 1775842995000}, {"instrument": "AVGO", "mid_signal": 53122, "gamma_signal": -5494, "vega_signal": -25988, "option_type": "P", "stock_price": 373.05, "utc_time": 1775842995000}, {"instrument": "AVGO", "mid_signal": 28699, "gamma_signal": 612, "vega_signal": 25163, "option_type": "C", "stock_price": 373.05, "utc_time": 1775843000000}, {"instrument": "AVGO", "mid_signal": -48359, "gamma_signal": 2178, "vega_signal": 37452, "option_type": "P", "stock_price": 373.04, "utc_time": 1775843000000}, {"instrument": "AVGO", "mid_signal": 63112, "gamma_signal": -968, "vega_signal": 92917, "option_type": "C", "stock_price": 373.04, "utc_time": 1775843005000}, {"instrument": "AVGO", "mid_signal": 234276, "gamma_signal": -76592, "vega_signal": -18459, "option_type": "P", "stock_price": 373.04, "utc_time": 1775843005000}, {"instrument": "AVGO", "mid_signal": 279903, "gamma_signal": 4009, "vega_signal": 234852, "option_type": "C", "stock_price": 373.15, "utc_time": 1775843010000}, {"instrument": "AVGO", "mid_signal": 20265, "gamma_signal": -1779, "vega_signal": -31306, "option_type": "P", "stock_price": 373.15, "utc_time": 1775843010000}, {"instrument": "AVGO", "mid_signal": -396556, "gamma_signal": -8331, "vega_signal": -528035, "option_type": "C", "stock_price": 373.11, "utc_time": 1775843015000}, {"instrument": "AVGO", "mid_signal": -2597, "gamma_signal": 69, "vega_signal": 6319, "option_type": "P", "stock_price": 373.11, "utc_time": 1775843015000}, {"instrument": "AVGO", "mid_signal": 313190, "gamma_signal": -7074, "vega_signal": -1440, "option_type": "C", "stock_price": 373.11, "utc_time": 1775843020000}, {"instrument": "AVGO", "mid_signal": -53761, "gamma_signal": 7826, "vega_signal": 1793, "option_type": "P", "stock_price": 373.11, "utc_time": 1775843020000}, {"instrument": "AVGO", "mid_signal": 144738, "gamma_signal": 54451, "vega_signal": -5456, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843025000}, {"instrument": "AVGO", "mid_signal": -17551, "gamma_signal": 5466, "vega_signal": 6077, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843025000}, {"instrument": "AVGO", "mid_signal": 144072, "gamma_signal": 1885, "vega_signal": 119515, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843030000}, {"instrument": "AVGO", "mid_signal": -2597, "gamma_signal": 69, "vega_signal": 6319, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843030000}, {"instrument": "AVGO", "mid_signal": -11614, "gamma_signal": -7436, "vega_signal": 131507, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843035000}, {"instrument": "AVGO", "mid_signal": -4217, "gamma_signal": 4159, "vega_signal": -4972, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843035000}, {"instrument": "AVGO", "mid_signal": -123485, "gamma_signal": -1616, "vega_signal": -102438, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843040000}, {"instrument": "AVGO", "mid_signal": 13738, "gamma_signal": -105, "vega_signal": -52730, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843040000}, {"instrument": "AVGO", "mid_signal": 420453, "gamma_signal": 10731, "vega_signal": 540810, "option_type": "C", "stock_price": 373.1, "utc_time": 1775843045000}, {"instrument": "AVGO", "mid_signal": -24850, "gamma_signal": 1535, "vega_signal": 29330, "option_type": "P", "stock_price": 373.1, "utc_time": 1775843045000}, {"instrument": "AVGO", "mid_signal": 24434, "gamma_signal": 353, "vega_signal": 27951, "option_type": "C", "stock_price": 373.1, "utc_time": 1775843050000}, {"instrument": "AVGO", "mid_signal": -54615, "gamma_signal": 19113, "vega_signal": -32358, "option_type": "P", "stock_price": 373.1, "utc_time": 1775843050000}, {"instrument": "AVGO", "mid_signal": -1501217, "gamma_signal": -176089, "vega_signal": 28800, "option_type": "C", "stock_price": 373, "utc_time": 1775843055000}, {"instrument": "AVGO", "mid_signal": -2597, "gamma_signal": 69, "vega_signal": 6319, "option_type": "P", "stock_price": 373.1, "utc_time": 1775843055000}, {"instrument": "AVGO", "mid_signal": 7040, "gamma_signal": 119, "vega_signal": -9994, "option_type": "C", "stock_price": 373, "utc_time": 1775843060000}, {"instrument": "AVGO", "mid_signal": -2550, "gamma_signal": 67, "vega_signal": 6181, "option_type": "P", "stock_price": 373, "utc_time": 1775843060000}, {"instrument": "AVGO", "mid_signal": -79599, "gamma_signal": 486, "vega_signal": -67929, "option_type": "C", "stock_price": 373.04, "utc_time": 1775843065000}, {"instrument": "AVGO", "mid_signal": 24229, "gamma_signal": -2601, "vega_signal": -8303, "option_type": "P", "stock_price": 373.06, "utc_time": 1775843065000}, {"instrument": "AVGO", "mid_signal": 226489, "gamma_signal": -3102, "vega_signal": 266670, "option_type": "C", "stock_price": 373.06, "utc_time": 1775843070000}, {"instrument": "AVGO", "mid_signal": 5605, "gamma_signal": -2692, "vega_signal": 5495, "option_type": "P", "stock_price": 373.06, "utc_time": 1775843070000}, {"instrument": "AVGO", "mid_signal": 102891, "gamma_signal": 1340, "vega_signal": 85361, "option_type": "C", "stock_price": 373.06, "utc_time": 1775843075000}, {"instrument": "AVGO", "mid_signal": 13096, "gamma_signal": -2806, "vega_signal": -26825, "option_type": "P", "stock_price": 373.03, "utc_time": 1775843075000}, {"instrument": "AVGO", "mid_signal": -126257, "gamma_signal": -13658, "vega_signal": 13826, "option_type": "C", "stock_price": 373.03, "utc_time": 1775843080000}, {"instrument": "AVGO", "mid_signal": -2596, "gamma_signal": 69, "vega_signal": 6316, "option_type": "P", "stock_price": 373.03, "utc_time": 1775843080000}, {"instrument": "AVGO", "mid_signal": -49708, "gamma_signal": -2287, "vega_signal": -16287, "option_type": "C", "stock_price": 373.12, "utc_time": 1775843085000}, {"instrument": "AVGO", "mid_signal": 107560, "gamma_signal": -37946, "vega_signal": -14547, "option_type": "P", "stock_price": 373.12, "utc_time": 1775843085000}, {"instrument": "AVGO", "mid_signal": -53294, "gamma_signal": -3877, "vega_signal": -2644, "option_type": "C", "stock_price": 373.18, "utc_time": 1775843090000}, {"instrument": "AVGO", "mid_signal": 74054, "gamma_signal": -32019, "vega_signal": 29244, "option_type": "P", "stock_price": 373.18, "utc_time": 1775843090000}, {"instrument": "AVGO", "mid_signal": 203070, "gamma_signal": 2484, "vega_signal": 214088, "option_type": "C", "stock_price": 373.15, "utc_time": 1775843095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1775843095000}, {"instrument": "AVGO", "mid_signal": 525915, "gamma_signal": 16788, "vega_signal": 251813, "option_type": "C", "stock_price": 373.21, "utc_time": 1775843100000}, {"instrument": "AVGO", "mid_signal": -2441, "gamma_signal": 64, "vega_signal": 5879, "option_type": "P", "stock_price": 373.21, "utc_time": 1775843100000}, {"instrument": "AVGO", "mid_signal": 215428, "gamma_signal": 4725, "vega_signal": 148433, "option_type": "C", "stock_price": 373.25, "utc_time": 1775843105000}, {"instrument": "AVGO", "mid_signal": -2597, "gamma_signal": 69, "vega_signal": 6320, "option_type": "P", "stock_price": 373.25, "utc_time": 1775843105000}, {"instrument": "AVGO", "mid_signal": -247945, "gamma_signal": -3275, "vega_signal": -206494, "option_type": "C", "stock_price": 373.25, "utc_time": 1775843110000}, {"instrument": "AVGO", "mid_signal": -22282, "gamma_signal": -3839, "vega_signal": 5237, "option_type": "P", "stock_price": 373.22, "utc_time": 1775843110000}, {"instrument": "AVGO", "mid_signal": 52891, "gamma_signal": -3373, "vega_signal": 59829, "option_type": "C", "stock_price": 373.2, "utc_time": 1775843115000}, {"instrument": "AVGO", "mid_signal": 14850, "gamma_signal": -1130, "vega_signal": -4946, "option_type": "P", "stock_price": 373.22, "utc_time": 1775843115000}, {"instrument": "AVGO", "mid_signal": 1368893, "gamma_signal": 383670, "vega_signal": 171282, "option_type": "C", "stock_price": 373.3, "utc_time": 1775843120000}, {"instrument": "AVGO", "mid_signal": 12368, "gamma_signal": 2725, "vega_signal": 8090, "option_type": "P", "stock_price": 373.3, "utc_time": 1775843120000}, {"instrument": "AVGO", "mid_signal": 62950, "gamma_signal": 1522, "vega_signal": 51408, "option_type": "C", "stock_price": 373.3, "utc_time": 1775843125000}, {"instrument": "AVGO", "mid_signal": -109627, "gamma_signal": 33451, "vega_signal": 18707, "option_type": "P", "stock_price": 373.29, "utc_time": 1775843125000}, {"instrument": "AVGO", "mid_signal": 103251, "gamma_signal": 1340, "vega_signal": 85417, "option_type": "C", "stock_price": 373.28, "utc_time": 1775843130000}, {"instrument": "AVGO", "mid_signal": -101647, "gamma_signal": 35884, "vega_signal": 8623, "option_type": "P", "stock_price": 373.28, "utc_time": 1775843130000}, {"instrument": "AVGO", "mid_signal": 9317, "gamma_signal": 512, "vega_signal": 6168, "option_type": "C", "stock_price": 373.29, "utc_time": 1775843135000}, {"instrument": "AVGO", "mid_signal": 133676, "gamma_signal": -6516, "vega_signal": -144884, "option_type": "P", "stock_price": 373.29, "utc_time": 1775843135000}, {"instrument": "AVGO", "mid_signal": 92951, "gamma_signal": -3037, "vega_signal": 22468, "option_type": "C", "stock_price": 373.29, "utc_time": 1775843140000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -174, "option_type": "P", "stock_price": 373.29, "utc_time": 1775843140000}, {"instrument": "AVGO", "mid_signal": 5650566, "gamma_signal": 227834, "vega_signal": 2441612, "option_type": "C", "stock_price": 373.34, "utc_time": 1775843145000}, {"instrument": "AVGO", "mid_signal": -38909, "gamma_signal": 11016, "vega_signal": 8669, "option_type": "P", "stock_price": 373.34, "utc_time": 1775843145000}, {"instrument": "AVGO", "mid_signal": 32688, "gamma_signal": 539, "vega_signal": 35795, "option_type": "C", "stock_price": 373.31, "utc_time": 1775843150000}, {"instrument": "AVGO", "mid_signal": -12898, "gamma_signal": 313, "vega_signal": 3440, "option_type": "P", "stock_price": 373.31, "utc_time": 1775843150000}, {"instrument": "AVGO", "mid_signal": 249314, "gamma_signal": 2970, "vega_signal": 181928, "option_type": "C", "stock_price": 373.34, "utc_time": 1775843155000}, {"instrument": "AVGO", "mid_signal": 67435, "gamma_signal": -16063, "vega_signal": 3332, "option_type": "P", "stock_price": 373.29, "utc_time": 1775843155000}, {"instrument": "AVGO", "mid_signal": -762123, "gamma_signal": -245272, "vega_signal": -52586, "option_type": "C", "stock_price": 373.17, "utc_time": 1775843160000}, {"instrument": "AVGO", "mid_signal": -2909, "gamma_signal": -1935, "vega_signal": 11833, "option_type": "P", "stock_price": 373.17, "utc_time": 1775843160000}, {"instrument": "AVGO", "mid_signal": 1231642, "gamma_signal": 16487, "vega_signal": 2883164, "option_type": "C", "stock_price": 373.17, "utc_time": 1775843165000}, {"instrument": "AVGO", "mid_signal": 94732, "gamma_signal": -1770, "vega_signal": -107776, "option_type": "P", "stock_price": 373.17, "utc_time": 1775843165000}, {"instrument": "AVGO", "mid_signal": -8442, "gamma_signal": -480, "vega_signal": -1407, "option_type": "C", "stock_price": 373.17, "utc_time": 1775843170000}, {"instrument": "AVGO", "mid_signal": -2508, "gamma_signal": 68, "vega_signal": 6155, "option_type": "P", "stock_price": 373.17, "utc_time": 1775843170000}, {"instrument": "AVGO", "mid_signal": 3464, "gamma_signal": 283, "vega_signal": 3774, "option_type": "C", "stock_price": 373.11, "utc_time": 1775843175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.11, "utc_time": 1775843175000}, {"instrument": "AVGO", "mid_signal": 37215, "gamma_signal": 61, "vega_signal": 18, "option_type": "C", "stock_price": 373.1, "utc_time": 1775843180000}, {"instrument": "AVGO", "mid_signal": -7612, "gamma_signal": 1962, "vega_signal": 5397, "option_type": "P", "stock_price": 373.1, "utc_time": 1775843180000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": -2, "vega_signal": -63, "option_type": "C", "stock_price": 373.1, "utc_time": 1775843185000}, {"instrument": "AVGO", "mid_signal": -94703, "gamma_signal": 9496, "vega_signal": 30131, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843185000}, {"instrument": "AVGO", "mid_signal": 253552, "gamma_signal": 12033, "vega_signal": 169646, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843190000}, {"instrument": "AVGO", "mid_signal": -150408, "gamma_signal": 40639, "vega_signal": 15812, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843190000}, {"instrument": "AVGO", "mid_signal": 86476, "gamma_signal": -4185, "vega_signal": 118546, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843195000}, {"instrument": "AVGO", "mid_signal": 542, "gamma_signal": -33, "vega_signal": -781, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843195000}, {"instrument": "AVGO", "mid_signal": 21014, "gamma_signal": 599, "vega_signal": 7643, "option_type": "C", "stock_price": 373.06, "utc_time": 1775843200000}, {"instrument": "AVGO", "mid_signal": -317924, "gamma_signal": 109409, "vega_signal": 19338, "option_type": "P", "stock_price": 373.06, "utc_time": 1775843200000}, {"instrument": "AVGO", "mid_signal": -1766429, "gamma_signal": -33233, "vega_signal": -1442682, "option_type": "C", "stock_price": 373, "utc_time": 1775843205000}, {"instrument": "AVGO", "mid_signal": 16471, "gamma_signal": -332, "vega_signal": -22511, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843205000}, {"instrument": "AVGO", "mid_signal": 30579, "gamma_signal": 7250, "vega_signal": 5602, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843210000}, {"instrument": "AVGO", "mid_signal": 86930, "gamma_signal": -27872, "vega_signal": -11469, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843210000}, {"instrument": "AVGO", "mid_signal": 979, "gamma_signal": 645, "vega_signal": 135, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843215000}, {"instrument": "AVGO", "mid_signal": 2037, "gamma_signal": 103, "vega_signal": -6083, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843215000}, {"instrument": "AVGO", "mid_signal": 33115, "gamma_signal": 4103, "vega_signal": 19608, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843220000}, {"instrument": "AVGO", "mid_signal": -2510, "gamma_signal": 68, "vega_signal": 6156, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843220000}, {"instrument": "AVGO", "mid_signal": 39795, "gamma_signal": 46, "vega_signal": 6426, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843225000}, {"instrument": "AVGO", "mid_signal": -16091, "gamma_signal": 5502, "vega_signal": 1299, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843225000}, {"instrument": "AVGO", "mid_signal": 164706, "gamma_signal": 2123, "vega_signal": 136581, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843230000}, {"instrument": "AVGO", "mid_signal": 2379, "gamma_signal": -63, "vega_signal": -5801, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843230000}, {"instrument": "AVGO", "mid_signal": 154422, "gamma_signal": 2094, "vega_signal": 133943, "option_type": "C", "stock_price": 373.15, "utc_time": 1775843235000}, {"instrument": "AVGO", "mid_signal": 760347, "gamma_signal": -260579, "vega_signal": -47857, "option_type": "P", "stock_price": 373.15, "utc_time": 1775843235000}, {"instrument": "AVGO", "mid_signal": -139565, "gamma_signal": -1671, "vega_signal": -215871, "option_type": "C", "stock_price": 373.15, "utc_time": 1775843240000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -1, "vega_signal": -104, "option_type": "P", "stock_price": 373.15, "utc_time": 1775843240000}, {"instrument": "AVGO", "mid_signal": 101961, "gamma_signal": 13962, "vega_signal": 71005, "option_type": "C", "stock_price": 373.15, "utc_time": 1775843245000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -1, "vega_signal": -104, "option_type": "P", "stock_price": 373.19, "utc_time": 1775843245000}, {"instrument": "AVGO", "mid_signal": 164912, "gamma_signal": 2148, "vega_signal": 136627, "option_type": "C", "stock_price": 373.19, "utc_time": 1775843250000}, {"instrument": "AVGO", "mid_signal": 9644, "gamma_signal": -3449, "vega_signal": -908, "option_type": "P", "stock_price": 373.17, "utc_time": 1775843250000}, {"instrument": "AVGO", "mid_signal": 439831, "gamma_signal": 665, "vega_signal": 150702, "option_type": "C", "stock_price": 373.11, "utc_time": 1775843255000}, {"instrument": "AVGO", "mid_signal": 15677, "gamma_signal": -5404, "vega_signal": -1275, "option_type": "P", "stock_price": 373.17, "utc_time": 1775843255000}, {"instrument": "AVGO", "mid_signal": -138729, "gamma_signal": -2040, "vega_signal": -89052, "option_type": "C", "stock_price": 373, "utc_time": 1775843260000}, {"instrument": "AVGO", "mid_signal": 17853, "gamma_signal": -220, "vega_signal": -73850, "option_type": "P", "stock_price": 373.11, "utc_time": 1775843260000}, {"instrument": "AVGO", "mid_signal": -16485, "gamma_signal": -610, "vega_signal": -7658, "option_type": "C", "stock_price": 373, "utc_time": 1775843265000}, {"instrument": "AVGO", "mid_signal": 12755, "gamma_signal": -387, "vega_signal": -30685, "option_type": "P", "stock_price": 373, "utc_time": 1775843265000}, {"instrument": "AVGO", "mid_signal": 81891, "gamma_signal": 4957, "vega_signal": 62490, "option_type": "C", "stock_price": 373, "utc_time": 1775843270000}, {"instrument": "AVGO", "mid_signal": -2223, "gamma_signal": 146, "vega_signal": 2299, "option_type": "P", "stock_price": 373, "utc_time": 1775843270000}, {"instrument": "AVGO", "mid_signal": 41164, "gamma_signal": 534, "vega_signal": 34068, "option_type": "C", "stock_price": 372.95, "utc_time": 1775843275000}, {"instrument": "AVGO", "mid_signal": -54363, "gamma_signal": 18894, "vega_signal": 2759, "option_type": "P", "stock_price": 372.95, "utc_time": 1775843275000}, {"instrument": "AVGO", "mid_signal": 176802, "gamma_signal": 10324, "vega_signal": 129785, "option_type": "C", "stock_price": 372.96, "utc_time": 1775843280000}, {"instrument": "AVGO", "mid_signal": -39222, "gamma_signal": 13503, "vega_signal": 3337, "option_type": "P", "stock_price": 372.96, "utc_time": 1775843280000}, {"instrument": "AVGO", "mid_signal": 103006, "gamma_signal": 1342, "vega_signal": 85339, "option_type": "C", "stock_price": 372.96, "utc_time": 1775843285000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": -24, "vega_signal": -515, "option_type": "P", "stock_price": 372.96, "utc_time": 1775843285000}, {"instrument": "AVGO", "mid_signal": -318004, "gamma_signal": -10402, "vega_signal": -76828, "option_type": "C", "stock_price": 372.955, "utc_time": 1775843290000}, {"instrument": "AVGO", "mid_signal": -6732, "gamma_signal": 111, "vega_signal": 15841, "option_type": "P", "stock_price": 372.97, "utc_time": 1775843290000}, {"instrument": "AVGO", "mid_signal": 64075, "gamma_signal": 1752, "vega_signal": 39046, "option_type": "C", "stock_price": 373.02, "utc_time": 1775843295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.955, "utc_time": 1775843295000}, {"instrument": "AVGO", "mid_signal": -16689, "gamma_signal": 266, "vega_signal": 17069, "option_type": "C", "stock_price": 373.02, "utc_time": 1775843300000}, {"instrument": "AVGO", "mid_signal": -104990, "gamma_signal": 37646, "vega_signal": 1872, "option_type": "P", "stock_price": 373.01, "utc_time": 1775843300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.01, "utc_time": 1775843305000}, {"instrument": "AVGO", "mid_signal": -971500, "gamma_signal": 334875, "vega_signal": 78820, "option_type": "P", "stock_price": 373.01, "utc_time": 1775843305000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": -3, "vega_signal": -70, "option_type": "C", "stock_price": 373.01, "utc_time": 1775843310000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -2, "vega_signal": -183, "option_type": "P", "stock_price": 373.01, "utc_time": 1775843310000}, {"instrument": "AVGO", "mid_signal": -162566, "gamma_signal": -10583, "vega_signal": -50233, "option_type": "C", "stock_price": 372.98, "utc_time": 1775843315000}, {"instrument": "AVGO", "mid_signal": -29408, "gamma_signal": 2400, "vega_signal": 9854, "option_type": "P", "stock_price": 372.98, "utc_time": 1775843315000}, {"instrument": "AVGO", "mid_signal": -58064, "gamma_signal": -5597, "vega_signal": -1309, "option_type": "C", "stock_price": 373, "utc_time": 1775843320000}, {"instrument": "AVGO", "mid_signal": 1777, "gamma_signal": -760, "vega_signal": -218, "option_type": "P", "stock_price": 373, "utc_time": 1775843320000}, {"instrument": "AVGO", "mid_signal": 1167, "gamma_signal": 708, "vega_signal": 155, "option_type": "C", "stock_price": 373, "utc_time": 1775843325000}, {"instrument": "AVGO", "mid_signal": -24215, "gamma_signal": 8476, "vega_signal": 1936, "option_type": "P", "stock_price": 373, "utc_time": 1775843325000}, {"instrument": "AVGO", "mid_signal": -6945, "gamma_signal": -1581, "vega_signal": -276, "option_type": "C", "stock_price": 372.98, "utc_time": 1775843330000}, {"instrument": "AVGO", "mid_signal": 45888, "gamma_signal": -14274, "vega_signal": -13201, "option_type": "P", "stock_price": 373.05, "utc_time": 1775843330000}, {"instrument": "AVGO", "mid_signal": 915981, "gamma_signal": -1294, "vega_signal": -1568847, "option_type": "C", "stock_price": 373.11, "utc_time": 1775843335000}, {"instrument": "AVGO", "mid_signal": 8265, "gamma_signal": -2832, "vega_signal": -1195, "option_type": "P", "stock_price": 373.11, "utc_time": 1775843335000}, {"instrument": "AVGO", "mid_signal": 20562, "gamma_signal": 268, "vega_signal": 17071, "option_type": "C", "stock_price": 373.06, "utc_time": 1775843340000}, {"instrument": "AVGO", "mid_signal": 20792, "gamma_signal": -1193, "vega_signal": -5054, "option_type": "P", "stock_price": 372.96, "utc_time": 1775843340000}, {"instrument": "AVGO", "mid_signal": 54322, "gamma_signal": 2415, "vega_signal": 45782, "option_type": "C", "stock_price": 372.96, "utc_time": 1775843345000}, {"instrument": "AVGO", "mid_signal": 10609, "gamma_signal": -513, "vega_signal": -6577, "option_type": "P", "stock_price": 372.96, "utc_time": 1775843345000}, {"instrument": "AVGO", "mid_signal": -4462, "gamma_signal": 389, "vega_signal": 43095, "option_type": "C", "stock_price": 372.96, "utc_time": 1775843350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1775843350000}, {"instrument": "AVGO", "mid_signal": 721991, "gamma_signal": 258908, "vega_signal": 45697, "option_type": "C", "stock_price": 373.02, "utc_time": 1775843355000}, {"instrument": "AVGO", "mid_signal": 14703, "gamma_signal": -1200, "vega_signal": -4927, "option_type": "P", "stock_price": 372.96, "utc_time": 1775843355000}, {"instrument": "AVGO", "mid_signal": 125248, "gamma_signal": 2504, "vega_signal": 90212, "option_type": "C", "stock_price": 373.05, "utc_time": 1775843360000}, {"instrument": "AVGO", "mid_signal": 38378, "gamma_signal": -491, "vega_signal": -97795, "option_type": "P", "stock_price": 373.01, "utc_time": 1775843360000}, {"instrument": "AVGO", "mid_signal": 50511, "gamma_signal": 11787, "vega_signal": 34743, "option_type": "C", "stock_price": 373.05, "utc_time": 1775843365000}, {"instrument": "AVGO", "mid_signal": 8073, "gamma_signal": -2826, "vega_signal": -646, "option_type": "P", "stock_price": 373.05, "utc_time": 1775843365000}, {"instrument": "AVGO", "mid_signal": 336968, "gamma_signal": 38600, "vega_signal": 19984, "option_type": "C", "stock_price": 373.05, "utc_time": 1775843370000}, {"instrument": "AVGO", "mid_signal": 8073, "gamma_signal": -2826, "vega_signal": -646, "option_type": "P", "stock_price": 373.05, "utc_time": 1775843370000}, {"instrument": "AVGO", "mid_signal": -16147, "gamma_signal": -10187, "vega_signal": -2167, "option_type": "C", "stock_price": 373.1, "utc_time": 1775843375000}, {"instrument": "AVGO", "mid_signal": 35672, "gamma_signal": -1246, "vega_signal": -15455, "option_type": "P", "stock_price": 373.1, "utc_time": 1775843375000}, {"instrument": "AVGO", "mid_signal": 27558, "gamma_signal": -308, "vega_signal": 10232, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843380000}, {"instrument": "AVGO", "mid_signal": -7246, "gamma_signal": 500, "vega_signal": 8224, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843380000}, {"instrument": "AVGO", "mid_signal": -86326, "gamma_signal": -37539, "vega_signal": 3583, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843385000}, {"instrument": "AVGO", "mid_signal": 1870, "gamma_signal": -776, "vega_signal": -227, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843385000}, {"instrument": "AVGO", "mid_signal": 61722, "gamma_signal": 806, "vega_signal": 51216, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843390000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": -3, "vega_signal": -74, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843395000}, {"instrument": "AVGO", "mid_signal": -13435, "gamma_signal": -212, "vega_signal": 7461, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843395000}, {"instrument": "AVGO", "mid_signal": -57877, "gamma_signal": -678, "vega_signal": -43470, "option_type": "C", "stock_price": 373.11, "utc_time": 1775843400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843400000}, {"instrument": "AVGO", "mid_signal": 749700, "gamma_signal": 7708, "vega_signal": 500277, "option_type": "C", "stock_price": 373.23, "utc_time": 1775843405000}, {"instrument": "AVGO", "mid_signal": -1394, "gamma_signal": 7957, "vega_signal": -11255, "option_type": "P", "stock_price": 373.23, "utc_time": 1775843405000}, {"instrument": "AVGO", "mid_signal": 702438, "gamma_signal": 6886, "vega_signal": 842239, "option_type": "C", "stock_price": 373.29, "utc_time": 1775843410000}, {"instrument": "AVGO", "mid_signal": 59969, "gamma_signal": -20232, "vega_signal": -7534, "option_type": "P", "stock_price": 373.29, "utc_time": 1775843410000}, {"instrument": "AVGO", "mid_signal": 141125, "gamma_signal": 5446, "vega_signal": 93194, "option_type": "C", "stock_price": 373.31, "utc_time": 1775843415000}, {"instrument": "AVGO", "mid_signal": 7910, "gamma_signal": -2806, "vega_signal": -636, "option_type": "P", "stock_price": 373.29, "utc_time": 1775843415000}, {"instrument": "AVGO", "mid_signal": 875451, "gamma_signal": 42949, "vega_signal": 713802, "option_type": "C", "stock_price": 373.49, "utc_time": 1775843420000}, {"instrument": "AVGO", "mid_signal": 767967, "gamma_signal": -89444, "vega_signal": -140535, "option_type": "P", "stock_price": 373.49, "utc_time": 1775843420000}, {"instrument": "AVGO", "mid_signal": -56514, "gamma_signal": -2321, "vega_signal": -100442, "option_type": "C", "stock_price": 373.53, "utc_time": 1775843425000}, {"instrument": "AVGO", "mid_signal": 89823, "gamma_signal": -11255, "vega_signal": -12848, "option_type": "P", "stock_price": 373.53, "utc_time": 1775843425000}, {"instrument": "AVGO", "mid_signal": -147791, "gamma_signal": -1821, "vega_signal": -87120, "option_type": "C", "stock_price": 373.57, "utc_time": 1775843430000}, {"instrument": "AVGO", "mid_signal": 377836, "gamma_signal": -27616, "vega_signal": -388073, "option_type": "P", "stock_price": 373.56, "utc_time": 1775843430000}, {"instrument": "AVGO", "mid_signal": -10001, "gamma_signal": -1176, "vega_signal": -24994, "option_type": "C", "stock_price": 373.57, "utc_time": 1775843435000}, {"instrument": "AVGO", "mid_signal": 28821, "gamma_signal": -8361, "vega_signal": -7314, "option_type": "P", "stock_price": 373.57, "utc_time": 1775843435000}, {"instrument": "AVGO", "mid_signal": 268494, "gamma_signal": -22536, "vega_signal": 120748, "option_type": "C", "stock_price": 373.6, "utc_time": 1775843440000}, {"instrument": "AVGO", "mid_signal": 40714, "gamma_signal": -3105, "vega_signal": -30062, "option_type": "P", "stock_price": 373.63, "utc_time": 1775843440000}, {"instrument": "AVGO", "mid_signal": 478123, "gamma_signal": 52075, "vega_signal": 29004, "option_type": "C", "stock_price": 373.6, "utc_time": 1775843445000}, {"instrument": "AVGO", "mid_signal": -66684, "gamma_signal": 25192, "vega_signal": 5718, "option_type": "P", "stock_price": 373.6, "utc_time": 1775843445000}, {"instrument": "AVGO", "mid_signal": 439692, "gamma_signal": 43195, "vega_signal": 216253, "option_type": "C", "stock_price": 373.695, "utc_time": 1775843450000}, {"instrument": "AVGO", "mid_signal": -29871, "gamma_signal": 6136, "vega_signal": -23654, "option_type": "P", "stock_price": 373.695, "utc_time": 1775843450000}, {"instrument": "AVGO", "mid_signal": -192530, "gamma_signal": -15157, "vega_signal": -2945, "option_type": "C", "stock_price": 373.695, "utc_time": 1775843455000}, {"instrument": "AVGO", "mid_signal": 27877, "gamma_signal": -1839, "vega_signal": -16395, "option_type": "P", "stock_price": 373.695, "utc_time": 1775843455000}, {"instrument": "AVGO", "mid_signal": -18616, "gamma_signal": 4275, "vega_signal": 3962, "option_type": "C", "stock_price": 373.61, "utc_time": 1775843460000}, {"instrument": "AVGO", "mid_signal": 5529, "gamma_signal": -690, "vega_signal": -3598, "option_type": "P", "stock_price": 373.61, "utc_time": 1775843460000}, {"instrument": "AVGO", "mid_signal": 303780, "gamma_signal": 8593, "vega_signal": 153865, "option_type": "C", "stock_price": 373.63, "utc_time": 1775843465000}, {"instrument": "AVGO", "mid_signal": 1613, "gamma_signal": -678, "vega_signal": -201, "option_type": "P", "stock_price": 373.63, "utc_time": 1775843465000}, {"instrument": "AVGO", "mid_signal": 36858, "gamma_signal": 12355, "vega_signal": 2377, "option_type": "C", "stock_price": 373.63, "utc_time": 1775843470000}, {"instrument": "AVGO", "mid_signal": 68577, "gamma_signal": -32595, "vega_signal": -9358, "option_type": "P", "stock_price": 373.63, "utc_time": 1775843470000}, {"instrument": "AVGO", "mid_signal": -56987, "gamma_signal": 3535, "vega_signal": -78584, "option_type": "C", "stock_price": 373.65, "utc_time": 1775843475000}, {"instrument": "AVGO", "mid_signal": -11934, "gamma_signal": 489, "vega_signal": 13327, "option_type": "P", "stock_price": 373.63, "utc_time": 1775843475000}, {"instrument": "AVGO", "mid_signal": -397, "gamma_signal": -32, "vega_signal": -620, "option_type": "C", "stock_price": 373.61, "utc_time": 1775843480000}, {"instrument": "AVGO", "mid_signal": -13189, "gamma_signal": 2863, "vega_signal": -9881, "option_type": "P", "stock_price": 373.61, "utc_time": 1775843480000}, {"instrument": "AVGO", "mid_signal": 49141, "gamma_signal": 16472, "vega_signal": 3169, "option_type": "C", "stock_price": 373.61, "utc_time": 1775843485000}, {"instrument": "AVGO", "mid_signal": 70463, "gamma_signal": -3365, "vega_signal": -111994, "option_type": "P", "stock_price": 373.61, "utc_time": 1775843485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1775843490000}, {"instrument": "AVGO", "mid_signal": -40011, "gamma_signal": 15116, "vega_signal": 3431, "option_type": "P", "stock_price": 373.61, "utc_time": 1775843490000}, {"instrument": "AVGO", "mid_signal": -6166, "gamma_signal": 18590, "vega_signal": -17680, "option_type": "C", "stock_price": 373.61, "utc_time": 1775843495000}, {"instrument": "AVGO", "mid_signal": 13584, "gamma_signal": -5826, "vega_signal": -1707, "option_type": "P", "stock_price": 373.61, "utc_time": 1775843495000}, {"instrument": "AVGO", "mid_signal": 67024, "gamma_signal": 684, "vega_signal": 16975, "option_type": "C", "stock_price": 373.62, "utc_time": 1775843500000}, {"instrument": "AVGO", "mid_signal": 6562, "gamma_signal": -2460, "vega_signal": -564, "option_type": "P", "stock_price": 373.62, "utc_time": 1775843500000}, {"instrument": "AVGO", "mid_signal": -33220, "gamma_signal": -528, "vega_signal": 3490, "option_type": "C", "stock_price": 373.66, "utc_time": 1775843505000}, {"instrument": "AVGO", "mid_signal": -813, "gamma_signal": 27, "vega_signal": 2611, "option_type": "P", "stock_price": 373.66, "utc_time": 1775843505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775843510000}, {"instrument": "AVGO", "mid_signal": 7621, "gamma_signal": -244, "vega_signal": -10013, "option_type": "P", "stock_price": 373.53, "utc_time": 1775843510000}, {"instrument": "AVGO", "mid_signal": 119891, "gamma_signal": -40750, "vega_signal": 492491, "option_type": "C", "stock_price": 373.53, "utc_time": 1775843515000}, {"instrument": "AVGO", "mid_signal": -2577, "gamma_signal": 1041, "vega_signal": 384, "option_type": "P", "stock_price": 373.53, "utc_time": 1775843515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775843520000}, {"instrument": "AVGO", "mid_signal": -8914, "gamma_signal": 921, "vega_signal": 3979, "option_type": "P", "stock_price": 373.51, "utc_time": 1775843520000}, {"instrument": "AVGO", "mid_signal": 290462, "gamma_signal": 78610, "vega_signal": 15619, "option_type": "C", "stock_price": 373.66, "utc_time": 1775843525000}, {"instrument": "AVGO", "mid_signal": -38497, "gamma_signal": 24537, "vega_signal": -54158, "option_type": "P", "stock_price": 373.66, "utc_time": 1775843525000}, {"instrument": "AVGO", "mid_signal": 32738, "gamma_signal": 2343, "vega_signal": 9613, "option_type": "C", "stock_price": 373.65, "utc_time": 1775843530000}, {"instrument": "AVGO", "mid_signal": 980, "gamma_signal": -124, "vega_signal": -781, "option_type": "P", "stock_price": 373.65, "utc_time": 1775843530000}, {"instrument": "AVGO", "mid_signal": 357855, "gamma_signal": 8099, "vega_signal": 530792, "option_type": "C", "stock_price": 373.7, "utc_time": 1775843535000}, {"instrument": "AVGO", "mid_signal": -2383, "gamma_signal": -2252, "vega_signal": 12876, "option_type": "P", "stock_price": 373.7, "utc_time": 1775843535000}, {"instrument": "AVGO", "mid_signal": 7184, "gamma_signal": -2008, "vega_signal": 127130, "option_type": "C", "stock_price": 373.7, "utc_time": 1775843540000}, {"instrument": "AVGO", "mid_signal": -13082, "gamma_signal": 4918, "vega_signal": 1051, "option_type": "P", "stock_price": 373.7, "utc_time": 1775843540000}, {"instrument": "AVGO", "mid_signal": 24159, "gamma_signal": 1241, "vega_signal": 20593, "option_type": "C", "stock_price": 373.71, "utc_time": 1775843545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775843545000}, {"instrument": "AVGO", "mid_signal": 66779, "gamma_signal": 9511, "vega_signal": 24985, "option_type": "C", "stock_price": 373.66, "utc_time": 1775843550000}, {"instrument": "AVGO", "mid_signal": -1585, "gamma_signal": 660, "vega_signal": 197, "option_type": "P", "stock_price": 373.71, "utc_time": 1775843550000}, {"instrument": "AVGO", "mid_signal": 3909, "gamma_signal": 129, "vega_signal": 7851, "option_type": "C", "stock_price": 373.66, "utc_time": 1775843555000}, {"instrument": "AVGO", "mid_signal": -83847, "gamma_signal": 68575, "vega_signal": -68548, "option_type": "P", "stock_price": 373.66, "utc_time": 1775843555000}, {"instrument": "AVGO", "mid_signal": -1176627, "gamma_signal": -24034, "vega_signal": -1639651, "option_type": "C", "stock_price": 373.68, "utc_time": 1775843560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775843560000}, {"instrument": "AVGO", "mid_signal": 192942, "gamma_signal": 39547, "vega_signal": 11402, "option_type": "C", "stock_price": 373.67, "utc_time": 1775843565000}, {"instrument": "AVGO", "mid_signal": 487272, "gamma_signal": -54768, "vega_signal": -259411, "option_type": "P", "stock_price": 373.67, "utc_time": 1775843565000}, {"instrument": "AVGO", "mid_signal": 39226, "gamma_signal": 12214, "vega_signal": 2341, "option_type": "C", "stock_price": 373.67, "utc_time": 1775843570000}, {"instrument": "AVGO", "mid_signal": 706959, "gamma_signal": -83225, "vega_signal": -370291, "option_type": "P", "stock_price": 373.67, "utc_time": 1775843570000}, {"instrument": "AVGO", "mid_signal": 35224, "gamma_signal": -4141, "vega_signal": 44880, "option_type": "C", "stock_price": 373.72, "utc_time": 1775843575000}, {"instrument": "AVGO", "mid_signal": 94468, "gamma_signal": -19323, "vega_signal": -37721, "option_type": "P", "stock_price": 373.72, "utc_time": 1775843575000}, {"instrument": "AVGO", "mid_signal": 5635, "gamma_signal": 269, "vega_signal": 6377, "option_type": "C", "stock_price": 373.76, "utc_time": 1775843580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1775843580000}, {"instrument": "AVGO", "mid_signal": -9664, "gamma_signal": -32276, "vega_signal": 165035, "option_type": "C", "stock_price": 373.8, "utc_time": 1775843585000}, {"instrument": "AVGO", "mid_signal": 822209, "gamma_signal": -90076, "vega_signal": -441249, "option_type": "P", "stock_price": 373.8, "utc_time": 1775843585000}, {"instrument": "AVGO", "mid_signal": -534408, "gamma_signal": -154907, "vega_signal": -30107, "option_type": "C", "stock_price": 373.82, "utc_time": 1775843590000}, {"instrument": "AVGO", "mid_signal": 707803, "gamma_signal": -78435, "vega_signal": -454828, "option_type": "P", "stock_price": 373.82, "utc_time": 1775843590000}, {"instrument": "AVGO", "mid_signal": 142347, "gamma_signal": -18817, "vega_signal": 478468, "option_type": "C", "stock_price": 373.85, "utc_time": 1775843595000}, {"instrument": "AVGO", "mid_signal": 3171, "gamma_signal": -1321, "vega_signal": -393, "option_type": "P", "stock_price": 373.85, "utc_time": 1775843595000}, {"instrument": "AVGO", "mid_signal": 130001, "gamma_signal": 3136, "vega_signal": 109352, "option_type": "C", "stock_price": 373.84, "utc_time": 1775843600000}, {"instrument": "AVGO", "mid_signal": 804378, "gamma_signal": -60944, "vega_signal": -425849, "option_type": "P", "stock_price": 373.84, "utc_time": 1775843600000}, {"instrument": "AVGO", "mid_signal": -88354, "gamma_signal": -2106, "vega_signal": -38859, "option_type": "C", "stock_price": 373.86, "utc_time": 1775843605000}, {"instrument": "AVGO", "mid_signal": 456723, "gamma_signal": -52297, "vega_signal": -241906, "option_type": "P", "stock_price": 373.86, "utc_time": 1775843605000}, {"instrument": "AVGO", "mid_signal": -34968, "gamma_signal": 4033, "vega_signal": 12997, "option_type": "C", "stock_price": 373.85, "utc_time": 1775843610000}, {"instrument": "AVGO", "mid_signal": 452318, "gamma_signal": -52517, "vega_signal": -239323, "option_type": "P", "stock_price": 373.85, "utc_time": 1775843610000}, {"instrument": "AVGO", "mid_signal": 190593, "gamma_signal": 12360, "vega_signal": 121094, "option_type": "C", "stock_price": 373.85, "utc_time": 1775843615000}, {"instrument": "AVGO", "mid_signal": 238396, "gamma_signal": -25816, "vega_signal": -125773, "option_type": "P", "stock_price": 373.85, "utc_time": 1775843615000}, {"instrument": "AVGO", "mid_signal": 452459, "gamma_signal": 58189, "vega_signal": 301359, "option_type": "C", "stock_price": 373.96, "utc_time": 1775843620000}, {"instrument": "AVGO", "mid_signal": 298948, "gamma_signal": -24339, "vega_signal": -170421, "option_type": "P", "stock_price": 373.96, "utc_time": 1775843620000}, {"instrument": "AVGO", "mid_signal": 54093, "gamma_signal": 4370, "vega_signal": 7166, "option_type": "C", "stock_price": 373.96, "utc_time": 1775843625000}, {"instrument": "AVGO", "mid_signal": 14512, "gamma_signal": 5897, "vega_signal": -29894, "option_type": "P", "stock_price": 373.96, "utc_time": 1775843625000}, {"instrument": "AVGO", "mid_signal": -42205, "gamma_signal": -20401, "vega_signal": 6930, "option_type": "C", "stock_price": 373.93, "utc_time": 1775843630000}, {"instrument": "AVGO", "mid_signal": -23426, "gamma_signal": 11213, "vega_signal": -5595, "option_type": "P", "stock_price": 373.93, "utc_time": 1775843630000}, {"instrument": "AVGO", "mid_signal": 69906, "gamma_signal": 2729, "vega_signal": 172361, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843635000}, {"instrument": "AVGO", "mid_signal": 242019, "gamma_signal": -25851, "vega_signal": -160078, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843635000}, {"instrument": "AVGO", "mid_signal": 264842, "gamma_signal": 5585, "vega_signal": 195521, "option_type": "C", "stock_price": 373.99, "utc_time": 1775843640000}, {"instrument": "AVGO", "mid_signal": 174941, "gamma_signal": -35477, "vega_signal": -71382, "option_type": "P", "stock_price": 373.98, "utc_time": 1775843640000}, {"instrument": "AVGO", "mid_signal": 2643615, "gamma_signal": 25008, "vega_signal": 2880519, "option_type": "C", "stock_price": 374.05, "utc_time": 1775843645000}, {"instrument": "AVGO", "mid_signal": 264810, "gamma_signal": -8165, "vega_signal": -284126, "option_type": "P", "stock_price": 374.025, "utc_time": 1775843645000}, {"instrument": "AVGO", "mid_signal": -352461, "gamma_signal": 14159, "vega_signal": -785856, "option_type": "C", "stock_price": 374.1, "utc_time": 1775843650000}, {"instrument": "AVGO", "mid_signal": 93889, "gamma_signal": -14707, "vega_signal": -216997, "option_type": "P", "stock_price": 374.1, "utc_time": 1775843650000}, {"instrument": "AVGO", "mid_signal": -52796, "gamma_signal": -21308, "vega_signal": 25923, "option_type": "C", "stock_price": 374.1, "utc_time": 1775843655000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -2, "vega_signal": -173, "option_type": "P", "stock_price": 374.1, "utc_time": 1775843655000}, {"instrument": "AVGO", "mid_signal": 556205, "gamma_signal": 8498, "vega_signal": 205595, "option_type": "C", "stock_price": 374.13, "utc_time": 1775843660000}, {"instrument": "AVGO", "mid_signal": 91569, "gamma_signal": -988, "vega_signal": -185746, "option_type": "P", "stock_price": 374.13, "utc_time": 1775843660000}, {"instrument": "AVGO", "mid_signal": 37312, "gamma_signal": 11791, "vega_signal": -24053, "option_type": "C", "stock_price": 374.14, "utc_time": 1775843665000}, {"instrument": "AVGO", "mid_signal": 34092, "gamma_signal": -1020, "vega_signal": -80955, "option_type": "P", "stock_price": 374.14, "utc_time": 1775843665000}, {"instrument": "AVGO", "mid_signal": 352671, "gamma_signal": 86318, "vega_signal": 104261, "option_type": "C", "stock_price": 374.19, "utc_time": 1775843670000}, {"instrument": "AVGO", "mid_signal": 622704, "gamma_signal": -70532, "vega_signal": -362328, "option_type": "P", "stock_price": 374.14, "utc_time": 1775843670000}, {"instrument": "AVGO", "mid_signal": -125144, "gamma_signal": -13494, "vega_signal": -29044, "option_type": "C", "stock_price": 373.98, "utc_time": 1775843675000}, {"instrument": "AVGO", "mid_signal": 657014, "gamma_signal": -71383, "vega_signal": -365745, "option_type": "P", "stock_price": 374.1, "utc_time": 1775843675000}, {"instrument": "AVGO", "mid_signal": 84109, "gamma_signal": -514, "vega_signal": 402106, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843680000}, {"instrument": "AVGO", "mid_signal": -30673, "gamma_signal": 11884, "vega_signal": 1238, "option_type": "P", "stock_price": 373.91, "utc_time": 1775843680000}, {"instrument": "AVGO", "mid_signal": -9895, "gamma_signal": -525, "vega_signal": -6447, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843685000}, {"instrument": "AVGO", "mid_signal": 267222, "gamma_signal": -23906, "vega_signal": -153088, "option_type": "P", "stock_price": 373.91, "utc_time": 1775843685000}, {"instrument": "AVGO", "mid_signal": 24532, "gamma_signal": -1708, "vega_signal": 14987, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843690000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -3, "vega_signal": -294, "option_type": "P", "stock_price": 373.91, "utc_time": 1775843690000}, {"instrument": "AVGO", "mid_signal": 137764, "gamma_signal": 5817, "vega_signal": 267116, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843695000}, {"instrument": "AVGO", "mid_signal": -110157, "gamma_signal": 19736, "vega_signal": 4204, "option_type": "P", "stock_price": 373.91, "utc_time": 1775843695000}, {"instrument": "AVGO", "mid_signal": 30857, "gamma_signal": 4279, "vega_signal": 48756, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843700000}, {"instrument": "AVGO", "mid_signal": 45124, "gamma_signal": -3124, "vega_signal": -51056, "option_type": "P", "stock_price": 373.91, "utc_time": 1775843700000}, {"instrument": "AVGO", "mid_signal": 70641, "gamma_signal": 5872, "vega_signal": -15236, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843705000}, {"instrument": "AVGO", "mid_signal": 61820, "gamma_signal": -14366, "vega_signal": -3570, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843705000}, {"instrument": "AVGO", "mid_signal": -64853, "gamma_signal": -12870, "vega_signal": -17978, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843710000}, {"instrument": "AVGO", "mid_signal": -24086, "gamma_signal": 1532, "vega_signal": 90801, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843710000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": -3, "vega_signal": -82, "option_type": "C", "stock_price": 373.97, "utc_time": 1775843715000}, {"instrument": "AVGO", "mid_signal": -1238, "gamma_signal": 534, "vega_signal": 301, "option_type": "P", "stock_price": 373.97, "utc_time": 1775843715000}, {"instrument": "AVGO", "mid_signal": 17528, "gamma_signal": 5422, "vega_signal": 1108, "option_type": "C", "stock_price": 373.97, "utc_time": 1775843720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1775843720000}, {"instrument": "AVGO", "mid_signal": 5619, "gamma_signal": 370, "vega_signal": 4494, "option_type": "C", "stock_price": 373.97, "utc_time": 1775843725000}, {"instrument": "AVGO", "mid_signal": -27123, "gamma_signal": 623, "vega_signal": 14435, "option_type": "P", "stock_price": 373.97, "utc_time": 1775843725000}, {"instrument": "AVGO", "mid_signal": 124916, "gamma_signal": 1570, "vega_signal": 318871, "option_type": "C", "stock_price": 373.96, "utc_time": 1775843730000}, {"instrument": "AVGO", "mid_signal": 5472, "gamma_signal": -311, "vega_signal": -9301, "option_type": "P", "stock_price": 373.96, "utc_time": 1775843730000}, {"instrument": "AVGO", "mid_signal": -16961, "gamma_signal": -624, "vega_signal": -7721, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843735000}, {"instrument": "AVGO", "mid_signal": 436, "gamma_signal": -16, "vega_signal": -1154, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843735000}, {"instrument": "AVGO", "mid_signal": 247343, "gamma_signal": 55007, "vega_signal": 33832, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843740000}, {"instrument": "AVGO", "mid_signal": -12545, "gamma_signal": 4513, "vega_signal": 1080, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843740000}, {"instrument": "AVGO", "mid_signal": -101228, "gamma_signal": -2059, "vega_signal": -94750, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843745000}, {"instrument": "AVGO", "mid_signal": -7487, "gamma_signal": 140, "vega_signal": 21371, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843745000}, {"instrument": "AVGO", "mid_signal": 287370, "gamma_signal": 29470, "vega_signal": 215030, "option_type": "C", "stock_price": 374.07, "utc_time": 1775843750000}, {"instrument": "AVGO", "mid_signal": -421, "gamma_signal": -3947, "vega_signal": 145269, "option_type": "P", "stock_price": 373.96, "utc_time": 1775843750000}, {"instrument": "AVGO", "mid_signal": 65733, "gamma_signal": 138, "vega_signal": 78369, "option_type": "C", "stock_price": 373.98, "utc_time": 1775843755000}, {"instrument": "AVGO", "mid_signal": -1129, "gamma_signal": 924, "vega_signal": -4692, "option_type": "P", "stock_price": 373.98, "utc_time": 1775843755000}, {"instrument": "AVGO", "mid_signal": -284438, "gamma_signal": -76218, "vega_signal": -14995, "option_type": "C", "stock_price": 373.98, "utc_time": 1775843760000}, {"instrument": "AVGO", "mid_signal": -13425, "gamma_signal": -2073, "vega_signal": 139429, "option_type": "P", "stock_price": 373.98, "utc_time": 1775843760000}, {"instrument": "AVGO", "mid_signal": 13945, "gamma_signal": 3103, "vega_signal": 1807, "option_type": "C", "stock_price": 373.98, "utc_time": 1775843765000}, {"instrument": "AVGO", "mid_signal": -48130, "gamma_signal": 5882, "vega_signal": 33145, "option_type": "P", "stock_price": 373.98, "utc_time": 1775843765000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": -3, "vega_signal": -83, "option_type": "C", "stock_price": 374.03, "utc_time": 1775843770000}, {"instrument": "AVGO", "mid_signal": 12668, "gamma_signal": -22231, "vega_signal": 487262, "option_type": "P", "stock_price": 374.03, "utc_time": 1775843770000}, {"instrument": "AVGO", "mid_signal": 16261, "gamma_signal": 5150, "vega_signal": 1044, "option_type": "C", "stock_price": 374.03, "utc_time": 1775843775000}, {"instrument": "AVGO", "mid_signal": 282319, "gamma_signal": -101571, "vega_signal": -24304, "option_type": "P", "stock_price": 374.02, "utc_time": 1775843775000}, {"instrument": "AVGO", "mid_signal": -99587, "gamma_signal": 8835, "vega_signal": -54440, "option_type": "C", "stock_price": 374.12, "utc_time": 1775843780000}, {"instrument": "AVGO", "mid_signal": -11436, "gamma_signal": 25540, "vega_signal": 6673, "option_type": "P", "stock_price": 374.12, "utc_time": 1775843780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775843785000}, {"instrument": "AVGO", "mid_signal": -34059, "gamma_signal": 1276, "vega_signal": 33186, "option_type": "P", "stock_price": 374.12, "utc_time": 1775843785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775843790000}, {"instrument": "AVGO", "mid_signal": -392, "gamma_signal": 13, "vega_signal": 1078, "option_type": "P", "stock_price": 374.07, "utc_time": 1775843790000}, {"instrument": "AVGO", "mid_signal": -209065, "gamma_signal": -56583, "vega_signal": -11593, "option_type": "C", "stock_price": 373.99, "utc_time": 1775843795000}, {"instrument": "AVGO", "mid_signal": 21221, "gamma_signal": -21626, "vega_signal": 98644, "option_type": "P", "stock_price": 374.04, "utc_time": 1775843795000}, {"instrument": "AVGO", "mid_signal": -217091, "gamma_signal": -26657, "vega_signal": -85873, "option_type": "C", "stock_price": 373.87, "utc_time": 1775843800000}, {"instrument": "AVGO", "mid_signal": -112840, "gamma_signal": 20458, "vega_signal": 4909, "option_type": "P", "stock_price": 373.99, "utc_time": 1775843800000}, {"instrument": "AVGO", "mid_signal": 326795, "gamma_signal": 2921, "vega_signal": 472001, "option_type": "C", "stock_price": 373.89, "utc_time": 1775843805000}, {"instrument": "AVGO", "mid_signal": -125478, "gamma_signal": -807, "vega_signal": 100809, "option_type": "P", "stock_price": 373.89, "utc_time": 1775843805000}, {"instrument": "AVGO", "mid_signal": 35938, "gamma_signal": 4316, "vega_signal": 18104, "option_type": "C", "stock_price": 373.94, "utc_time": 1775843810000}, {"instrument": "AVGO", "mid_signal": 5304, "gamma_signal": -619, "vega_signal": -3679, "option_type": "P", "stock_price": 373.9, "utc_time": 1775843810000}, {"instrument": "AVGO", "mid_signal": 7188, "gamma_signal": 3142, "vega_signal": -50956, "option_type": "C", "stock_price": 373.89, "utc_time": 1775843815000}, {"instrument": "AVGO", "mid_signal": 268, "gamma_signal": -10, "vega_signal": -772, "option_type": "P", "stock_price": 373.9, "utc_time": 1775843815000}, {"instrument": "AVGO", "mid_signal": 5888, "gamma_signal": 227, "vega_signal": 7536, "option_type": "C", "stock_price": 373.89, "utc_time": 1775843820000}, {"instrument": "AVGO", "mid_signal": -11457, "gamma_signal": -2818, "vega_signal": 32308, "option_type": "P", "stock_price": 373.92, "utc_time": 1775843820000}, {"instrument": "AVGO", "mid_signal": 240451, "gamma_signal": 17077, "vega_signal": 21532, "option_type": "C", "stock_price": 373.96, "utc_time": 1775843825000}, {"instrument": "AVGO", "mid_signal": 368, "gamma_signal": -13, "vega_signal": -1019, "option_type": "P", "stock_price": 373.92, "utc_time": 1775843825000}, {"instrument": "AVGO", "mid_signal": 26564, "gamma_signal": -1530, "vega_signal": 13610, "option_type": "C", "stock_price": 373.96, "utc_time": 1775843830000}, {"instrument": "AVGO", "mid_signal": -368, "gamma_signal": 13, "vega_signal": 1019, "option_type": "P", "stock_price": 373.96, "utc_time": 1775843830000}, {"instrument": "AVGO", "mid_signal": -194434, "gamma_signal": -4882, "vega_signal": -114202, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775843835000}, {"instrument": "AVGO", "mid_signal": -25917, "gamma_signal": -6136, "vega_signal": 69696, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843840000}, {"instrument": "AVGO", "mid_signal": -4363, "gamma_signal": 1734, "vega_signal": 1523, "option_type": "P", "stock_price": 373.91, "utc_time": 1775843840000}, {"instrument": "AVGO", "mid_signal": -118109, "gamma_signal": 3776, "vega_signal": -47898, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843845000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -2, "vega_signal": -77, "option_type": "P", "stock_price": 373.91, "utc_time": 1775843845000}, {"instrument": "AVGO", "mid_signal": 41723, "gamma_signal": 531, "vega_signal": 34229, "option_type": "C", "stock_price": 373.97, "utc_time": 1775843850000}, {"instrument": "AVGO", "mid_signal": -442, "gamma_signal": 16, "vega_signal": 1168, "option_type": "P", "stock_price": 374, "utc_time": 1775843850000}, {"instrument": "AVGO", "mid_signal": 59014, "gamma_signal": 626, "vega_signal": 74071, "option_type": "C", "stock_price": 374, "utc_time": 1775843855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775843855000}, {"instrument": "AVGO", "mid_signal": 36340, "gamma_signal": 561, "vega_signal": 399, "option_type": "C", "stock_price": 374.02, "utc_time": 1775843860000}, {"instrument": "AVGO", "mid_signal": 175, "gamma_signal": -44, "vega_signal": -29, "option_type": "P", "stock_price": 374.02, "utc_time": 1775843860000}, {"instrument": "AVGO", "mid_signal": 187128, "gamma_signal": 5887, "vega_signal": 446455, "option_type": "C", "stock_price": 374.03, "utc_time": 1775843865000}, {"instrument": "AVGO", "mid_signal": 10451, "gamma_signal": -2366, "vega_signal": -10150, "option_type": "P", "stock_price": 374.02, "utc_time": 1775843865000}, {"instrument": "AVGO", "mid_signal": 28894, "gamma_signal": 3092, "vega_signal": -942, "option_type": "C", "stock_price": 374.03, "utc_time": 1775843870000}, {"instrument": "AVGO", "mid_signal": -398, "gamma_signal": 14, "vega_signal": 1092, "option_type": "P", "stock_price": 374.03, "utc_time": 1775843870000}, {"instrument": "AVGO", "mid_signal": 50352, "gamma_signal": 2467, "vega_signal": 89135, "option_type": "C", "stock_price": 374.03, "utc_time": 1775843875000}, {"instrument": "AVGO", "mid_signal": 6539, "gamma_signal": -2695, "vega_signal": 85, "option_type": "P", "stock_price": 374.03, "utc_time": 1775843875000}, {"instrument": "AVGO", "mid_signal": -33579, "gamma_signal": -14031, "vega_signal": -19355, "option_type": "C", "stock_price": 374.03, "utc_time": 1775843880000}, {"instrument": "AVGO", "mid_signal": -26962, "gamma_signal": 2655, "vega_signal": 12000, "option_type": "P", "stock_price": 374.03, "utc_time": 1775843880000}, {"instrument": "AVGO", "mid_signal": 123835, "gamma_signal": 19013, "vega_signal": 15313, "option_type": "C", "stock_price": 374.01, "utc_time": 1775843885000}, {"instrument": "AVGO", "mid_signal": 5032, "gamma_signal": -386, "vega_signal": -10911, "option_type": "P", "stock_price": 373.99, "utc_time": 1775843885000}, {"instrument": "AVGO", "mid_signal": -799274, "gamma_signal": -208555, "vega_signal": -117134, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843890000}, {"instrument": "AVGO", "mid_signal": -1504, "gamma_signal": 623, "vega_signal": 185, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843890000}, {"instrument": "AVGO", "mid_signal": 66497, "gamma_signal": 231, "vega_signal": 3115, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843895000}, {"instrument": "AVGO", "mid_signal": -19318, "gamma_signal": 6709, "vega_signal": 2897, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843895000}, {"instrument": "AVGO", "mid_signal": 32823, "gamma_signal": -1451, "vega_signal": -250, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843900000}, {"instrument": "AVGO", "mid_signal": 16639, "gamma_signal": -1722, "vega_signal": -276, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843900000}, {"instrument": "AVGO", "mid_signal": 63997, "gamma_signal": -11627, "vega_signal": 6115, "option_type": "C", "stock_price": 373.94, "utc_time": 1775843905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843905000}, {"instrument": "AVGO", "mid_signal": -33933, "gamma_signal": -8306, "vega_signal": -15399, "option_type": "C", "stock_price": 373.93, "utc_time": 1775843910000}, {"instrument": "AVGO", "mid_signal": 4887, "gamma_signal": -286, "vega_signal": -4136, "option_type": "P", "stock_price": 373.93, "utc_time": 1775843910000}, {"instrument": "AVGO", "mid_signal": -17044, "gamma_signal": -1544, "vega_signal": -25895, "option_type": "C", "stock_price": 373.93, "utc_time": 1775843915000}, {"instrument": "AVGO", "mid_signal": 618, "gamma_signal": -1644, "vega_signal": 2465, "option_type": "P", "stock_price": 373.93, "utc_time": 1775843915000}, {"instrument": "AVGO", "mid_signal": 66153, "gamma_signal": 6372, "vega_signal": 18862, "option_type": "C", "stock_price": 373.97, "utc_time": 1775843920000}, {"instrument": "AVGO", "mid_signal": -767720, "gamma_signal": 148645, "vega_signal": 32230, "option_type": "P", "stock_price": 374, "utc_time": 1775843920000}, {"instrument": "AVGO", "mid_signal": 28466, "gamma_signal": 8307, "vega_signal": 1620, "option_type": "C", "stock_price": 374, "utc_time": 1775843925000}, {"instrument": "AVGO", "mid_signal": 676, "gamma_signal": -76, "vega_signal": -1303, "option_type": "P", "stock_price": 374, "utc_time": 1775843925000}, {"instrument": "AVGO", "mid_signal": -789252, "gamma_signal": -209764, "vega_signal": -58395, "option_type": "C", "stock_price": 373.94, "utc_time": 1775843930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1775843930000}, {"instrument": "AVGO", "mid_signal": -177947, "gamma_signal": -2372, "vega_signal": -422350, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843935000}, {"instrument": "AVGO", "mid_signal": 16987, "gamma_signal": -327, "vega_signal": -16578, "option_type": "P", "stock_price": 373.94, "utc_time": 1775843935000}, {"instrument": "AVGO", "mid_signal": 103360, "gamma_signal": 438, "vega_signal": 242199, "option_type": "C", "stock_price": 373.93, "utc_time": 1775843940000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": 17, "vega_signal": 1270, "option_type": "P", "stock_price": 373.93, "utc_time": 1775843940000}, {"instrument": "AVGO", "mid_signal": 18749, "gamma_signal": 421, "vega_signal": 10671, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843945000}, {"instrument": "AVGO", "mid_signal": 5749, "gamma_signal": -2253, "vega_signal": 739, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843945000}, {"instrument": "AVGO", "mid_signal": 87576, "gamma_signal": 8766, "vega_signal": 88178, "option_type": "C", "stock_price": 373.93, "utc_time": 1775843950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843950000}, {"instrument": "AVGO", "mid_signal": -921654, "gamma_signal": 496, "vega_signal": -1312892, "option_type": "C", "stock_price": 374.07, "utc_time": 1775843955000}, {"instrument": "AVGO", "mid_signal": 3043, "gamma_signal": -144, "vega_signal": 12190, "option_type": "P", "stock_price": 374.07, "utc_time": 1775843955000}, {"instrument": "AVGO", "mid_signal": -208794, "gamma_signal": 1211, "vega_signal": -346440, "option_type": "C", "stock_price": 374.07, "utc_time": 1775843960000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": 2, "vega_signal": 64, "option_type": "P", "stock_price": 374.06, "utc_time": 1775843960000}, {"instrument": "AVGO", "mid_signal": -2497771, "gamma_signal": -239849, "vega_signal": -1852114, "option_type": "C", "stock_price": 373.79, "utc_time": 1775843965000}, {"instrument": "AVGO", "mid_signal": -76217, "gamma_signal": 11977, "vega_signal": 9212, "option_type": "P", "stock_price": 373.79, "utc_time": 1775843965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775843970000}, {"instrument": "AVGO", "mid_signal": -88920, "gamma_signal": 24018, "vega_signal": 39079, "option_type": "P", "stock_price": 373.79, "utc_time": 1775843970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775843975000}, {"instrument": "AVGO", "mid_signal": -50288, "gamma_signal": 546, "vega_signal": 31270, "option_type": "P", "stock_price": 373.79, "utc_time": 1775843975000}, {"instrument": "AVGO", "mid_signal": 34303, "gamma_signal": 884, "vega_signal": 321, "option_type": "C", "stock_price": 373.79, "utc_time": 1775843980000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": 17, "vega_signal": 1270, "option_type": "P", "stock_price": 373.79, "utc_time": 1775843980000}, {"instrument": "AVGO", "mid_signal": -73735, "gamma_signal": -2426, "vega_signal": -31056, "option_type": "C", "stock_price": 373.82, "utc_time": 1775843985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1775843985000}, {"instrument": "AVGO", "mid_signal": -26292, "gamma_signal": 2743, "vega_signal": -32710, "option_type": "C", "stock_price": 373.86, "utc_time": 1775843990000}, {"instrument": "AVGO", "mid_signal": -62096, "gamma_signal": 23775, "vega_signal": 6463, "option_type": "P", "stock_price": 373.82, "utc_time": 1775843990000}, {"instrument": "AVGO", "mid_signal": 13624, "gamma_signal": 4004, "vega_signal": 795, "option_type": "C", "stock_price": 373.88, "utc_time": 1775843995000}, {"instrument": "AVGO", "mid_signal": 5692, "gamma_signal": -2360, "vega_signal": 746, "option_type": "P", "stock_price": 373.88, "utc_time": 1775843995000}, {"instrument": "AVGO", "mid_signal": 117962, "gamma_signal": 1318, "vega_signal": 164085, "option_type": "C", "stock_price": 373.89, "utc_time": 1775844000000}, {"instrument": "AVGO", "mid_signal": 6167, "gamma_signal": -2376, "vega_signal": -525, "option_type": "P", "stock_price": 373.89, "utc_time": 1775844000000}, {"instrument": "AVGO", "mid_signal": 28449, "gamma_signal": -1953, "vega_signal": 113686, "option_type": "C", "stock_price": 373.93, "utc_time": 1775844005000}, {"instrument": "AVGO", "mid_signal": 36982, "gamma_signal": -7584, "vega_signal": -21111, "option_type": "P", "stock_price": 373.93, "utc_time": 1775844005000}, {"instrument": "AVGO", "mid_signal": 27251, "gamma_signal": 8008, "vega_signal": 1590, "option_type": "C", "stock_price": 373.93, "utc_time": 1775844010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775844010000}, {"instrument": "AVGO", "mid_signal": 70794, "gamma_signal": 2972, "vega_signal": 50911, "option_type": "C", "stock_price": 373.95, "utc_time": 1775844015000}, {"instrument": "AVGO", "mid_signal": 179, "gamma_signal": 1860, "vega_signal": -3614, "option_type": "P", "stock_price": 373.95, "utc_time": 1775844015000}, {"instrument": "AVGO", "mid_signal": 3619, "gamma_signal": 53, "vega_signal": 15910, "option_type": "C", "stock_price": 373.97, "utc_time": 1775844020000}, {"instrument": "AVGO", "mid_signal": 32918, "gamma_signal": -93, "vega_signal": -75551, "option_type": "P", "stock_price": 373.97, "utc_time": 1775844020000}, {"instrument": "AVGO", "mid_signal": 71629, "gamma_signal": 2846, "vega_signal": 34819, "option_type": "C", "stock_price": 374, "utc_time": 1775844025000}, {"instrument": "AVGO", "mid_signal": 9731, "gamma_signal": 1760, "vega_signal": -6981, "option_type": "P", "stock_price": 373.97, "utc_time": 1775844025000}, {"instrument": "AVGO", "mid_signal": 47919, "gamma_signal": 951, "vega_signal": 39757, "option_type": "C", "stock_price": 374.03, "utc_time": 1775844030000}, {"instrument": "AVGO", "mid_signal": -477, "gamma_signal": 17, "vega_signal": 1278, "option_type": "P", "stock_price": 374.03, "utc_time": 1775844030000}, {"instrument": "AVGO", "mid_signal": 174801, "gamma_signal": 6084, "vega_signal": 105729, "option_type": "C", "stock_price": 374.025, "utc_time": 1775844035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775844035000}, {"instrument": "AVGO", "mid_signal": 97517, "gamma_signal": 5488, "vega_signal": 55462, "option_type": "C", "stock_price": 374.01, "utc_time": 1775844040000}, {"instrument": "AVGO", "mid_signal": -441, "gamma_signal": 15, "vega_signal": 1214, "option_type": "P", "stock_price": 374.025, "utc_time": 1775844040000}, {"instrument": "AVGO", "mid_signal": 762229, "gamma_signal": 217623, "vega_signal": 75564, "option_type": "C", "stock_price": 374.01, "utc_time": 1775844045000}, {"instrument": "AVGO", "mid_signal": -477, "gamma_signal": 17, "vega_signal": 1278, "option_type": "P", "stock_price": 374.01, "utc_time": 1775844045000}, {"instrument": "AVGO", "mid_signal": 229655, "gamma_signal": 2936, "vega_signal": 188269, "option_type": "C", "stock_price": 373.99, "utc_time": 1775844050000}, {"instrument": "AVGO", "mid_signal": -4848, "gamma_signal": 1697, "vega_signal": 365, "option_type": "P", "stock_price": 374.01, "utc_time": 1775844050000}, {"instrument": "AVGO", "mid_signal": 361038, "gamma_signal": 90458, "vega_signal": 77367, "option_type": "C", "stock_price": 373.99, "utc_time": 1775844055000}, {"instrument": "AVGO", "mid_signal": -477, "gamma_signal": 17, "vega_signal": 1277, "option_type": "P", "stock_price": 373.99, "utc_time": 1775844055000}, {"instrument": "AVGO", "mid_signal": 188074, "gamma_signal": 14716, "vega_signal": 59849, "option_type": "C", "stock_price": 373.99, "utc_time": 1775844060000}, {"instrument": "AVGO", "mid_signal": -5830, "gamma_signal": 158, "vega_signal": 11056, "option_type": "P", "stock_price": 373.99, "utc_time": 1775844060000}, {"instrument": "AVGO", "mid_signal": 744432, "gamma_signal": 221417, "vega_signal": 58874, "option_type": "C", "stock_price": 374.03, "utc_time": 1775844065000}, {"instrument": "AVGO", "mid_signal": -18154, "gamma_signal": 6730, "vega_signal": 1551, "option_type": "P", "stock_price": 374.03, "utc_time": 1775844065000}, {"instrument": "AVGO", "mid_signal": 111663, "gamma_signal": 1036, "vega_signal": 39393, "option_type": "C", "stock_price": 374, "utc_time": 1775844070000}, {"instrument": "AVGO", "mid_signal": -477, "gamma_signal": 17, "vega_signal": 1277, "option_type": "P", "stock_price": 374, "utc_time": 1775844070000}, {"instrument": "AVGO", "mid_signal": 19574, "gamma_signal": -611, "vega_signal": 16953, "option_type": "C", "stock_price": 374, "utc_time": 1775844075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775844075000}, {"instrument": "AVGO", "mid_signal": 879033, "gamma_signal": 219581, "vega_signal": 156228, "option_type": "C", "stock_price": 374.01, "utc_time": 1775844080000}, {"instrument": "AVGO", "mid_signal": -36729, "gamma_signal": 356, "vega_signal": 101366, "option_type": "P", "stock_price": 374.01, "utc_time": 1775844080000}, {"instrument": "AVGO", "mid_signal": 105157, "gamma_signal": 6791, "vega_signal": 109235, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844085000}, {"instrument": "AVGO", "mid_signal": 7218, "gamma_signal": -152, "vega_signal": -14054, "option_type": "P", "stock_price": 374.01, "utc_time": 1775844085000}, {"instrument": "AVGO", "mid_signal": 7640, "gamma_signal": -1873, "vega_signal": 26818, "option_type": "C", "stock_price": 373.92, "utc_time": 1775844090000}, {"instrument": "AVGO", "mid_signal": -23549, "gamma_signal": -704, "vega_signal": 67538, "option_type": "P", "stock_price": 373.92, "utc_time": 1775844090000}, {"instrument": "AVGO", "mid_signal": 35115, "gamma_signal": 17100, "vega_signal": -29868, "option_type": "C", "stock_price": 373.99, "utc_time": 1775844095000}, {"instrument": "AVGO", "mid_signal": -62764, "gamma_signal": 2757, "vega_signal": 98712, "option_type": "P", "stock_price": 373.99, "utc_time": 1775844095000}, {"instrument": "AVGO", "mid_signal": 16209, "gamma_signal": 4265, "vega_signal": 6116, "option_type": "C", "stock_price": 373.99, "utc_time": 1775844100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775844100000}, {"instrument": "AVGO", "mid_signal": 10830, "gamma_signal": 193, "vega_signal": 32972, "option_type": "C", "stock_price": 373.97, "utc_time": 1775844105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1775844105000}, {"instrument": "AVGO", "mid_signal": 162166, "gamma_signal": 5713, "vega_signal": 129958, "option_type": "C", "stock_price": 374.1, "utc_time": 1775844110000}, {"instrument": "AVGO", "mid_signal": 10693, "gamma_signal": -496, "vega_signal": -4823, "option_type": "P", "stock_price": 374.1, "utc_time": 1775844110000}, {"instrument": "AVGO", "mid_signal": 266350, "gamma_signal": 3013, "vega_signal": 188378, "option_type": "C", "stock_price": 374.1, "utc_time": 1775844115000}, {"instrument": "AVGO", "mid_signal": 3165, "gamma_signal": -1654, "vega_signal": 827, "option_type": "P", "stock_price": 374.1, "utc_time": 1775844115000}, {"instrument": "AVGO", "mid_signal": 314799, "gamma_signal": 3349, "vega_signal": 249538, "option_type": "C", "stock_price": 374.06, "utc_time": 1775844120000}, {"instrument": "AVGO", "mid_signal": 21595, "gamma_signal": 23, "vega_signal": -9188, "option_type": "P", "stock_price": 374.06, "utc_time": 1775844120000}, {"instrument": "AVGO", "mid_signal": 109748, "gamma_signal": 1802, "vega_signal": 55739, "option_type": "C", "stock_price": 374.04, "utc_time": 1775844125000}, {"instrument": "AVGO", "mid_signal": -64892, "gamma_signal": 12077, "vega_signal": -10696, "option_type": "P", "stock_price": 374.04, "utc_time": 1775844125000}, {"instrument": "AVGO", "mid_signal": 100464, "gamma_signal": 1576, "vega_signal": 83644, "option_type": "C", "stock_price": 374.1, "utc_time": 1775844130000}, {"instrument": "AVGO", "mid_signal": 70089, "gamma_signal": -12159, "vega_signal": -2389, "option_type": "P", "stock_price": 374.04, "utc_time": 1775844130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775844135000}, {"instrument": "AVGO", "mid_signal": -11712, "gamma_signal": 254, "vega_signal": 16366, "option_type": "P", "stock_price": 374.1, "utc_time": 1775844135000}, {"instrument": "AVGO", "mid_signal": 98179, "gamma_signal": 10904, "vega_signal": -19795, "option_type": "C", "stock_price": 374.15, "utc_time": 1775844140000}, {"instrument": "AVGO", "mid_signal": -4503, "gamma_signal": -2241, "vega_signal": 60865, "option_type": "P", "stock_price": 374.15, "utc_time": 1775844140000}, {"instrument": "AVGO", "mid_signal": 12621, "gamma_signal": 1119, "vega_signal": -1081, "option_type": "C", "stock_price": 374.19, "utc_time": 1775844145000}, {"instrument": "AVGO", "mid_signal": -3712, "gamma_signal": 95, "vega_signal": 8288, "option_type": "P", "stock_price": 374.15, "utc_time": 1775844145000}, {"instrument": "AVGO", "mid_signal": -92560, "gamma_signal": -128307, "vega_signal": 263038, "option_type": "C", "stock_price": 374.22, "utc_time": 1775844150000}, {"instrument": "AVGO", "mid_signal": 40898, "gamma_signal": -21617, "vega_signal": -35195, "option_type": "P", "stock_price": 374.22, "utc_time": 1775844150000}, {"instrument": "AVGO", "mid_signal": 670557, "gamma_signal": 35810, "vega_signal": 787897, "option_type": "C", "stock_price": 374.3, "utc_time": 1775844155000}, {"instrument": "AVGO", "mid_signal": 191523, "gamma_signal": -17789, "vega_signal": -289122, "option_type": "P", "stock_price": 374.3, "utc_time": 1775844155000}, {"instrument": "AVGO", "mid_signal": -13904, "gamma_signal": 350, "vega_signal": 12261, "option_type": "C", "stock_price": 374.22, "utc_time": 1775844160000}, {"instrument": "AVGO", "mid_signal": -5594, "gamma_signal": 26, "vega_signal": 27474, "option_type": "P", "stock_price": 374.22, "utc_time": 1775844160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.22, "utc_time": 1775844165000}, {"instrument": "AVGO", "mid_signal": -479, "gamma_signal": 17, "vega_signal": 1284, "option_type": "P", "stock_price": 374.22, "utc_time": 1775844165000}, {"instrument": "AVGO", "mid_signal": 5618, "gamma_signal": 370, "vega_signal": 4499, "option_type": "C", "stock_price": 374.14, "utc_time": 1775844170000}, {"instrument": "AVGO", "mid_signal": -25452, "gamma_signal": 2331, "vega_signal": 1691, "option_type": "P", "stock_price": 374.14, "utc_time": 1775844170000}, {"instrument": "AVGO", "mid_signal": -107774, "gamma_signal": -5375, "vega_signal": -29033, "option_type": "C", "stock_price": 374.12, "utc_time": 1775844175000}, {"instrument": "AVGO", "mid_signal": 3454, "gamma_signal": -157, "vega_signal": -3722, "option_type": "P", "stock_price": 374.12, "utc_time": 1775844175000}, {"instrument": "AVGO", "mid_signal": 39721, "gamma_signal": 6556, "vega_signal": 30536, "option_type": "C", "stock_price": 374.12, "utc_time": 1775844180000}, {"instrument": "AVGO", "mid_signal": -74932, "gamma_signal": 2486, "vega_signal": 31116, "option_type": "P", "stock_price": 374.12, "utc_time": 1775844180000}, {"instrument": "AVGO", "mid_signal": -109293, "gamma_signal": -4084, "vega_signal": -85960, "option_type": "C", "stock_price": 374.16, "utc_time": 1775844185000}, {"instrument": "AVGO", "mid_signal": -13700, "gamma_signal": 525, "vega_signal": 9931, "option_type": "P", "stock_price": 374.16, "utc_time": 1775844185000}, {"instrument": "AVGO", "mid_signal": -39427, "gamma_signal": -17407, "vega_signal": 20662, "option_type": "C", "stock_price": 374.26, "utc_time": 1775844190000}, {"instrument": "AVGO", "mid_signal": 116113, "gamma_signal": -11648, "vega_signal": -39604, "option_type": "P", "stock_price": 374.26, "utc_time": 1775844190000}, {"instrument": "AVGO", "mid_signal": 15509, "gamma_signal": 271, "vega_signal": 16920, "option_type": "C", "stock_price": 374.26, "utc_time": 1775844195000}, {"instrument": "AVGO", "mid_signal": 135294, "gamma_signal": -2115, "vega_signal": -643735, "option_type": "P", "stock_price": 374.26, "utc_time": 1775844195000}, {"instrument": "AVGO", "mid_signal": 147275, "gamma_signal": 5413, "vega_signal": 45994, "option_type": "C", "stock_price": 374.26, "utc_time": 1775844200000}, {"instrument": "AVGO", "mid_signal": -2712, "gamma_signal": 569, "vega_signal": 5404, "option_type": "P", "stock_price": 374.3, "utc_time": 1775844200000}, {"instrument": "AVGO", "mid_signal": -8995, "gamma_signal": 142, "vega_signal": 58179, "option_type": "C", "stock_price": 374.23, "utc_time": 1775844205000}, {"instrument": "AVGO", "mid_signal": -115548, "gamma_signal": 46785, "vega_signal": -7597, "option_type": "P", "stock_price": 374.21, "utc_time": 1775844205000}, {"instrument": "AVGO", "mid_signal": -18718, "gamma_signal": -630, "vega_signal": -7783, "option_type": "C", "stock_price": 374.23, "utc_time": 1775844210000}, {"instrument": "AVGO", "mid_signal": -17454, "gamma_signal": 6479, "vega_signal": -16086, "option_type": "P", "stock_price": 374.21, "utc_time": 1775844210000}, {"instrument": "AVGO", "mid_signal": 110646, "gamma_signal": -845, "vega_signal": 9936, "option_type": "C", "stock_price": 374.23, "utc_time": 1775844215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.23, "utc_time": 1775844215000}, {"instrument": "AVGO", "mid_signal": 17856, "gamma_signal": -1763, "vega_signal": 16756, "option_type": "C", "stock_price": 374.26, "utc_time": 1775844220000}, {"instrument": "AVGO", "mid_signal": 5436, "gamma_signal": -2096, "vega_signal": -476, "option_type": "P", "stock_price": 374.26, "utc_time": 1775844220000}, {"instrument": "AVGO", "mid_signal": 5385, "gamma_signal": -4073, "vega_signal": 14347, "option_type": "C", "stock_price": 374.26, "utc_time": 1775844225000}, {"instrument": "AVGO", "mid_signal": 30414, "gamma_signal": -1421, "vega_signal": -12821, "option_type": "P", "stock_price": 374.26, "utc_time": 1775844225000}, {"instrument": "AVGO", "mid_signal": -291379, "gamma_signal": -86625, "vega_signal": -8472, "option_type": "C", "stock_price": 374.29, "utc_time": 1775844230000}, {"instrument": "AVGO", "mid_signal": -25229, "gamma_signal": 9432, "vega_signal": 3352, "option_type": "P", "stock_price": 374.25, "utc_time": 1775844230000}, {"instrument": "AVGO", "mid_signal": -187562, "gamma_signal": -14852, "vega_signal": -77962, "option_type": "C", "stock_price": 374.21, "utc_time": 1775844235000}, {"instrument": "AVGO", "mid_signal": -476, "gamma_signal": 17, "vega_signal": 1275, "option_type": "P", "stock_price": 374.21, "utc_time": 1775844235000}, {"instrument": "AVGO", "mid_signal": -30423, "gamma_signal": -283, "vega_signal": -7613, "option_type": "C", "stock_price": 374.21, "utc_time": 1775844240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.21, "utc_time": 1775844240000}, {"instrument": "AVGO", "mid_signal": 37394, "gamma_signal": 6, "vega_signal": 5, "option_type": "C", "stock_price": 374.21, "utc_time": 1775844245000}, {"instrument": "AVGO", "mid_signal": -87824, "gamma_signal": 17046, "vega_signal": 4529, "option_type": "P", "stock_price": 374.21, "utc_time": 1775844245000}, {"instrument": "AVGO", "mid_signal": -19845, "gamma_signal": -267, "vega_signal": -47575, "option_type": "C", "stock_price": 374.24, "utc_time": 1775844250000}, {"instrument": "AVGO", "mid_signal": -5872, "gamma_signal": 2111, "vega_signal": 1634, "option_type": "P", "stock_price": 374.21, "utc_time": 1775844250000}, {"instrument": "AVGO", "mid_signal": 93149, "gamma_signal": 1039, "vega_signal": 14819, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844255000}, {"instrument": "AVGO", "mid_signal": 8248, "gamma_signal": -100, "vega_signal": -20935, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844255000}, {"instrument": "AVGO", "mid_signal": -24731, "gamma_signal": -558, "vega_signal": -7139, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844260000}, {"instrument": "AVGO", "mid_signal": -109138, "gamma_signal": 21284, "vega_signal": 3951, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844260000}, {"instrument": "AVGO", "mid_signal": -24185, "gamma_signal": -17269, "vega_signal": -2322, "option_type": "C", "stock_price": 374.16, "utc_time": 1775844265000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -117, "option_type": "P", "stock_price": 374.16, "utc_time": 1775844265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775844270000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -117, "option_type": "P", "stock_price": 374.16, "utc_time": 1775844270000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": -5, "vega_signal": -127, "option_type": "C", "stock_price": 374.11, "utc_time": 1775844275000}, {"instrument": "AVGO", "mid_signal": 16012, "gamma_signal": -90, "vega_signal": -53256, "option_type": "P", "stock_price": 374.11, "utc_time": 1775844275000}, {"instrument": "AVGO", "mid_signal": -15128, "gamma_signal": -4260, "vega_signal": -804, "option_type": "C", "stock_price": 374.11, "utc_time": 1775844280000}, {"instrument": "AVGO", "mid_signal": 10732, "gamma_signal": -222, "vega_signal": -13895, "option_type": "P", "stock_price": 374.11, "utc_time": 1775844280000}, {"instrument": "AVGO", "mid_signal": -195704, "gamma_signal": -44354, "vega_signal": -50621, "option_type": "C", "stock_price": 374.09, "utc_time": 1775844285000}, {"instrument": "AVGO", "mid_signal": -111275, "gamma_signal": 3259, "vega_signal": 46482, "option_type": "P", "stock_price": 374.09, "utc_time": 1775844285000}, {"instrument": "AVGO", "mid_signal": 17007, "gamma_signal": 1262, "vega_signal": 17086, "option_type": "C", "stock_price": 374.08, "utc_time": 1775844290000}, {"instrument": "AVGO", "mid_signal": -423, "gamma_signal": 15, "vega_signal": 1151, "option_type": "P", "stock_price": 374.08, "utc_time": 1775844290000}, {"instrument": "AVGO", "mid_signal": -26110, "gamma_signal": -145, "vega_signal": -21236, "option_type": "C", "stock_price": 374.08, "utc_time": 1775844295000}, {"instrument": "AVGO", "mid_signal": -45858, "gamma_signal": 29679, "vega_signal": -1245, "option_type": "P", "stock_price": 374.08, "utc_time": 1775844295000}, {"instrument": "AVGO", "mid_signal": 190607, "gamma_signal": 14936, "vega_signal": 61383, "option_type": "C", "stock_price": 374.11, "utc_time": 1775844300000}, {"instrument": "AVGO", "mid_signal": -6786, "gamma_signal": 2681, "vega_signal": 631, "option_type": "P", "stock_price": 374, "utc_time": 1775844300000}, {"instrument": "AVGO", "mid_signal": -93718, "gamma_signal": -1673, "vega_signal": -27842, "option_type": "C", "stock_price": 374.07, "utc_time": 1775844305000}, {"instrument": "AVGO", "mid_signal": -100290, "gamma_signal": 21427, "vega_signal": -9145, "option_type": "P", "stock_price": 374.07, "utc_time": 1775844305000}, {"instrument": "AVGO", "mid_signal": 32319, "gamma_signal": 1011, "vega_signal": 26299, "option_type": "C", "stock_price": 374.07, "utc_time": 1775844310000}, {"instrument": "AVGO", "mid_signal": 5600, "gamma_signal": -2149, "vega_signal": -483, "option_type": "P", "stock_price": 374.07, "utc_time": 1775844310000}, {"instrument": "AVGO", "mid_signal": 226855, "gamma_signal": 63874, "vega_signal": 12057, "option_type": "C", "stock_price": 374, "utc_time": 1775844315000}, {"instrument": "AVGO", "mid_signal": -5716, "gamma_signal": 3684, "vega_signal": -1985, "option_type": "P", "stock_price": 374, "utc_time": 1775844315000}, {"instrument": "AVGO", "mid_signal": 38848, "gamma_signal": 509, "vega_signal": 56134, "option_type": "C", "stock_price": 374.04, "utc_time": 1775844320000}, {"instrument": "AVGO", "mid_signal": -44786, "gamma_signal": 17190, "vega_signal": 3864, "option_type": "P", "stock_price": 373.97, "utc_time": 1775844320000}, {"instrument": "AVGO", "mid_signal": 120421, "gamma_signal": 917, "vega_signal": 439841, "option_type": "C", "stock_price": 374.03, "utc_time": 1775844325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.04, "utc_time": 1775844325000}, {"instrument": "AVGO", "mid_signal": -104333, "gamma_signal": -4002, "vega_signal": -15444, "option_type": "C", "stock_price": 373.98, "utc_time": 1775844330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775844330000}, {"instrument": "AVGO", "mid_signal": -1100660, "gamma_signal": -4273, "vega_signal": -2832, "option_type": "C", "stock_price": 373.88, "utc_time": 1775844335000}, {"instrument": "AVGO", "mid_signal": -63299, "gamma_signal": 1190, "vega_signal": 89642, "option_type": "P", "stock_price": 373.88, "utc_time": 1775844335000}, {"instrument": "AVGO", "mid_signal": 259941, "gamma_signal": 17693, "vega_signal": 3514, "option_type": "C", "stock_price": 373.95, "utc_time": 1775844340000}, {"instrument": "AVGO", "mid_signal": -34570, "gamma_signal": 2427, "vega_signal": -12456, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844340000}, {"instrument": "AVGO", "mid_signal": -14454, "gamma_signal": -4174, "vega_signal": -790, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.885, "utc_time": 1775844350000}, {"instrument": "AVGO", "mid_signal": -6454, "gamma_signal": 2256, "vega_signal": 1725, "option_type": "P", "stock_price": 373.91, "utc_time": 1775844350000}, {"instrument": "AVGO", "mid_signal": 3235644, "gamma_signal": 41255, "vega_signal": 2652244, "option_type": "C", "stock_price": 373.93, "utc_time": 1775844355000}, {"instrument": "AVGO", "mid_signal": 19320, "gamma_signal": -281, "vega_signal": -55494, "option_type": "P", "stock_price": 373.93, "utc_time": 1775844355000}, {"instrument": "AVGO", "mid_signal": 16626, "gamma_signal": -1287, "vega_signal": 33477, "option_type": "C", "stock_price": 374.06, "utc_time": 1775844360000}, {"instrument": "AVGO", "mid_signal": 216354, "gamma_signal": -42921, "vega_signal": 7365, "option_type": "P", "stock_price": 374.1, "utc_time": 1775844360000}, {"instrument": "AVGO", "mid_signal": -30543, "gamma_signal": -20349, "vega_signal": 30286, "option_type": "C", "stock_price": 374.09, "utc_time": 1775844365000}, {"instrument": "AVGO", "mid_signal": 11553, "gamma_signal": -4466, "vega_signal": 215, "option_type": "P", "stock_price": 374.09, "utc_time": 1775844365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.09, "utc_time": 1775844370000}, {"instrument": "AVGO", "mid_signal": 14390, "gamma_signal": 1887, "vega_signal": -33357, "option_type": "P", "stock_price": 374.09, "utc_time": 1775844370000}, {"instrument": "AVGO", "mid_signal": -66313, "gamma_signal": -8356, "vega_signal": -1585, "option_type": "C", "stock_price": 374.09, "utc_time": 1775844375000}, {"instrument": "AVGO", "mid_signal": 21397, "gamma_signal": -2864, "vega_signal": -43703, "option_type": "P", "stock_price": 374.07, "utc_time": 1775844375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775844380000}, {"instrument": "AVGO", "mid_signal": 391279, "gamma_signal": -4466, "vega_signal": -1592791, "option_type": "P", "stock_price": 374.07, "utc_time": 1775844380000}, {"instrument": "AVGO", "mid_signal": -73415, "gamma_signal": -285, "vega_signal": -189, "option_type": "C", "stock_price": 374.07, "utc_time": 1775844385000}, {"instrument": "AVGO", "mid_signal": 36271, "gamma_signal": -1929, "vega_signal": -38483, "option_type": "P", "stock_price": 374.07, "utc_time": 1775844385000}, {"instrument": "AVGO", "mid_signal": -30948, "gamma_signal": -264, "vega_signal": -139889, "option_type": "C", "stock_price": 374, "utc_time": 1775844390000}, {"instrument": "AVGO", "mid_signal": 77674, "gamma_signal": 5736, "vega_signal": -372157, "option_type": "P", "stock_price": 374, "utc_time": 1775844390000}, {"instrument": "AVGO", "mid_signal": -8404, "gamma_signal": -140, "vega_signal": -18239, "option_type": "C", "stock_price": 374, "utc_time": 1775844395000}, {"instrument": "AVGO", "mid_signal": -37433, "gamma_signal": 1933, "vega_signal": 51535, "option_type": "P", "stock_price": 374, "utc_time": 1775844395000}, {"instrument": "AVGO", "mid_signal": -8520, "gamma_signal": -24186, "vega_signal": 132236, "option_type": "C", "stock_price": 373.84, "utc_time": 1775844400000}, {"instrument": "AVGO", "mid_signal": -632472, "gamma_signal": 12276, "vega_signal": 708056, "option_type": "P", "stock_price": 373.84, "utc_time": 1775844400000}, {"instrument": "AVGO", "mid_signal": 1513, "gamma_signal": 963, "vega_signal": 179, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844405000}, {"instrument": "AVGO", "mid_signal": -203554, "gamma_signal": 18747, "vega_signal": 113708, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844405000}, {"instrument": "AVGO", "mid_signal": -41884, "gamma_signal": -678, "vega_signal": -26501, "option_type": "C", "stock_price": 373.78, "utc_time": 1775844410000}, {"instrument": "AVGO", "mid_signal": -1690, "gamma_signal": -337, "vega_signal": 6432, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1775844415000}, {"instrument": "AVGO", "mid_signal": 79190, "gamma_signal": -12799, "vega_signal": -17138, "option_type": "P", "stock_price": 373.83, "utc_time": 1775844415000}, {"instrument": "AVGO", "mid_signal": 89201, "gamma_signal": 1434, "vega_signal": 73000, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844420000}, {"instrument": "AVGO", "mid_signal": 13089, "gamma_signal": -3168, "vega_signal": -6429, "option_type": "P", "stock_price": 373.83, "utc_time": 1775844420000}, {"instrument": "AVGO", "mid_signal": 20885, "gamma_signal": 266, "vega_signal": 17108, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844425000}, {"instrument": "AVGO", "mid_signal": -194408, "gamma_signal": 8498, "vega_signal": 212865, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844425000}, {"instrument": "AVGO", "mid_signal": 34204, "gamma_signal": -4286, "vega_signal": 33323, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844430000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": 17, "vega_signal": 1292, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844430000}, {"instrument": "AVGO", "mid_signal": 18716, "gamma_signal": -11809, "vega_signal": 48948, "option_type": "C", "stock_price": 373.66, "utc_time": 1775844435000}, {"instrument": "AVGO", "mid_signal": -163101, "gamma_signal": 4395, "vega_signal": 204750, "option_type": "P", "stock_price": 373.66, "utc_time": 1775844435000}, {"instrument": "AVGO", "mid_signal": -364338, "gamma_signal": 5584, "vega_signal": 1025, "option_type": "C", "stock_price": 373.66, "utc_time": 1775844440000}, {"instrument": "AVGO", "mid_signal": 9819, "gamma_signal": -1222, "vega_signal": -5060, "option_type": "P", "stock_price": 373.66, "utc_time": 1775844440000}, {"instrument": "AVGO", "mid_signal": 25120, "gamma_signal": 4372, "vega_signal": -85028, "option_type": "C", "stock_price": 373.66, "utc_time": 1775844445000}, {"instrument": "AVGO", "mid_signal": -52797, "gamma_signal": 2281, "vega_signal": 38446, "option_type": "P", "stock_price": 373.66, "utc_time": 1775844445000}, {"instrument": "AVGO", "mid_signal": 82316, "gamma_signal": 972, "vega_signal": 67124, "option_type": "C", "stock_price": 373.59, "utc_time": 1775844450000}, {"instrument": "AVGO", "mid_signal": 79108, "gamma_signal": -285, "vega_signal": -447763, "option_type": "P", "stock_price": 373.61, "utc_time": 1775844450000}, {"instrument": "AVGO", "mid_signal": 102816, "gamma_signal": -4155, "vega_signal": 33333, "option_type": "C", "stock_price": 373.6, "utc_time": 1775844455000}, {"instrument": "AVGO", "mid_signal": 44346, "gamma_signal": -3717, "vega_signal": -13956, "option_type": "P", "stock_price": 373.6, "utc_time": 1775844455000}, {"instrument": "AVGO", "mid_signal": 20760, "gamma_signal": 266, "vega_signal": 17095, "option_type": "C", "stock_price": 373.6, "utc_time": 1775844460000}, {"instrument": "AVGO", "mid_signal": -78649, "gamma_signal": 402, "vega_signal": 58880, "option_type": "P", "stock_price": 373.61, "utc_time": 1775844460000}, {"instrument": "AVGO", "mid_signal": -71745, "gamma_signal": -20004, "vega_signal": -35307, "option_type": "C", "stock_price": 373.65, "utc_time": 1775844465000}, {"instrument": "AVGO", "mid_signal": 9131, "gamma_signal": -714, "vega_signal": -9442, "option_type": "P", "stock_price": 373.61, "utc_time": 1775844465000}, {"instrument": "AVGO", "mid_signal": -88294, "gamma_signal": -7797, "vega_signal": -73492, "option_type": "C", "stock_price": 373.6, "utc_time": 1775844470000}, {"instrument": "AVGO", "mid_signal": -35829, "gamma_signal": 7195, "vega_signal": -2106, "option_type": "P", "stock_price": 373.6, "utc_time": 1775844470000}, {"instrument": "AVGO", "mid_signal": 252699, "gamma_signal": 15876, "vega_signal": 64373, "option_type": "C", "stock_price": 373.55, "utc_time": 1775844475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1775844475000}, {"instrument": "AVGO", "mid_signal": 119291, "gamma_signal": 1149, "vega_signal": 96293, "option_type": "C", "stock_price": 373.55, "utc_time": 1775844480000}, {"instrument": "AVGO", "mid_signal": 234806, "gamma_signal": -40649, "vega_signal": -109967, "option_type": "P", "stock_price": 373.55, "utc_time": 1775844480000}, {"instrument": "AVGO", "mid_signal": 218051, "gamma_signal": 7050, "vega_signal": 162341, "option_type": "C", "stock_price": 373.55, "utc_time": 1775844485000}, {"instrument": "AVGO", "mid_signal": 653, "gamma_signal": -2081, "vega_signal": 4307, "option_type": "P", "stock_price": 373.55, "utc_time": 1775844485000}, {"instrument": "AVGO", "mid_signal": 1359879, "gamma_signal": 405392, "vega_signal": 136505, "option_type": "C", "stock_price": 373.65, "utc_time": 1775844490000}, {"instrument": "AVGO", "mid_signal": 83915, "gamma_signal": -9604, "vega_signal": -78805, "option_type": "P", "stock_price": 373.55, "utc_time": 1775844490000}, {"instrument": "AVGO", "mid_signal": -127093, "gamma_signal": 1923, "vega_signal": -99046, "option_type": "C", "stock_price": 373.67, "utc_time": 1775844495000}, {"instrument": "AVGO", "mid_signal": 24664, "gamma_signal": -10750, "vega_signal": -2981, "option_type": "P", "stock_price": 373.66, "utc_time": 1775844495000}, {"instrument": "AVGO", "mid_signal": -134642, "gamma_signal": -7763, "vega_signal": -104438, "option_type": "C", "stock_price": 373.67, "utc_time": 1775844500000}, {"instrument": "AVGO", "mid_signal": -10249, "gamma_signal": 509, "vega_signal": 6479, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775844505000}, {"instrument": "AVGO", "mid_signal": -122611, "gamma_signal": 1937, "vega_signal": 127661, "option_type": "P", "stock_price": 373.69, "utc_time": 1775844505000}, {"instrument": "AVGO", "mid_signal": 13069, "gamma_signal": 4263, "vega_signal": 753, "option_type": "C", "stock_price": 373.75, "utc_time": 1775844510000}, {"instrument": "AVGO", "mid_signal": 18377, "gamma_signal": -8859, "vega_signal": 1847, "option_type": "P", "stock_price": 373.75, "utc_time": 1775844510000}, {"instrument": "AVGO", "mid_signal": -746157, "gamma_signal": -4617, "vega_signal": -2090374, "option_type": "C", "stock_price": 373.72, "utc_time": 1775844515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775844515000}, {"instrument": "AVGO", "mid_signal": 2634995, "gamma_signal": 852941, "vega_signal": 167775, "option_type": "C", "stock_price": 373.8, "utc_time": 1775844520000}, {"instrument": "AVGO", "mid_signal": 65110, "gamma_signal": -2982, "vega_signal": -463489, "option_type": "P", "stock_price": 373.81, "utc_time": 1775844520000}, {"instrument": "AVGO", "mid_signal": -298849, "gamma_signal": -25307, "vega_signal": -27303, "option_type": "C", "stock_price": 373.81, "utc_time": 1775844525000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": 17, "vega_signal": 1269, "option_type": "P", "stock_price": 373.81, "utc_time": 1775844525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775844530000}, {"instrument": "AVGO", "mid_signal": -268852, "gamma_signal": 117117, "vega_signal": 33073, "option_type": "P", "stock_price": 373.81, "utc_time": 1775844530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775844535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775844535000}, {"instrument": "AVGO", "mid_signal": 126086, "gamma_signal": 6937, "vega_signal": 93492, "option_type": "C", "stock_price": 373.81, "utc_time": 1775844540000}, {"instrument": "AVGO", "mid_signal": 56723, "gamma_signal": -21451, "vega_signal": 2016, "option_type": "P", "stock_price": 373.81, "utc_time": 1775844540000}, {"instrument": "AVGO", "mid_signal": 370388, "gamma_signal": 12385, "vega_signal": 255260, "option_type": "C", "stock_price": 373.85, "utc_time": 1775844545000}, {"instrument": "AVGO", "mid_signal": 10378, "gamma_signal": -2443, "vega_signal": -15641, "option_type": "P", "stock_price": 373.85, "utc_time": 1775844545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775844550000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": 17, "vega_signal": 1269, "option_type": "P", "stock_price": 373.85, "utc_time": 1775844550000}, {"instrument": "AVGO", "mid_signal": 9662, "gamma_signal": 4039, "vega_signal": -5185, "option_type": "C", "stock_price": 373.85, "utc_time": 1775844555000}, {"instrument": "AVGO", "mid_signal": -9047, "gamma_signal": 1043, "vega_signal": 5163, "option_type": "P", "stock_price": 373.85, "utc_time": 1775844555000}, {"instrument": "AVGO", "mid_signal": -97719, "gamma_signal": 2908, "vega_signal": -22537, "option_type": "C", "stock_price": 373.76, "utc_time": 1775844560000}, {"instrument": "AVGO", "mid_signal": -27177, "gamma_signal": 254, "vega_signal": 70515, "option_type": "P", "stock_price": 373.76, "utc_time": 1775844560000}, {"instrument": "AVGO", "mid_signal": -46933, "gamma_signal": -2681, "vega_signal": -58597, "option_type": "C", "stock_price": 373.72, "utc_time": 1775844565000}, {"instrument": "AVGO", "mid_signal": -115061, "gamma_signal": 4410, "vega_signal": -40136, "option_type": "P", "stock_price": 373.67, "utc_time": 1775844565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775844570000}, {"instrument": "AVGO", "mid_signal": 10569, "gamma_signal": -703, "vega_signal": -10152, "option_type": "P", "stock_price": 373.67, "utc_time": 1775844570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775844575000}, {"instrument": "AVGO", "mid_signal": 3768, "gamma_signal": -2238, "vega_signal": 2230, "option_type": "P", "stock_price": 373.67, "utc_time": 1775844575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844580000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": 17, "vega_signal": 1309, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844580000}, {"instrument": "AVGO", "mid_signal": -5660, "gamma_signal": -366, "vega_signal": -4563, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844585000}, {"instrument": "AVGO", "mid_signal": -7549, "gamma_signal": 192, "vega_signal": 13013, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844590000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": 17, "vega_signal": 1309, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844590000}, {"instrument": "AVGO", "mid_signal": -28301, "gamma_signal": -1831, "vega_signal": -22816, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844595000}, {"instrument": "AVGO", "mid_signal": 10189, "gamma_signal": -228, "vega_signal": -34350, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844600000}, {"instrument": "AVGO", "mid_signal": -6812, "gamma_signal": -3740, "vega_signal": 59984, "option_type": "P", "stock_price": 373.78, "utc_time": 1775844600000}, {"instrument": "AVGO", "mid_signal": -345651, "gamma_signal": -24882, "vega_signal": -101863, "option_type": "C", "stock_price": 373.78, "utc_time": 1775844605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1775844605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1775844610000}, {"instrument": "AVGO", "mid_signal": 381, "gamma_signal": -14, "vega_signal": -1050, "option_type": "P", "stock_price": 373.78, "utc_time": 1775844610000}, {"instrument": "AVGO", "mid_signal": 55824, "gamma_signal": 989, "vega_signal": 43966, "option_type": "C", "stock_price": 373.77, "utc_time": 1775844615000}, {"instrument": "AVGO", "mid_signal": 6064, "gamma_signal": -80, "vega_signal": -17438, "option_type": "P", "stock_price": 373.77, "utc_time": 1775844615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775844620000}, {"instrument": "AVGO", "mid_signal": 6574, "gamma_signal": -2420, "vega_signal": -524, "option_type": "P", "stock_price": 373.77, "utc_time": 1775844620000}, {"instrument": "AVGO", "mid_signal": -36950, "gamma_signal": -58, "vega_signal": -61, "option_type": "C", "stock_price": 373.77, "utc_time": 1775844625000}, {"instrument": "AVGO", "mid_signal": 5288, "gamma_signal": -623, "vega_signal": -1962, "option_type": "P", "stock_price": 373.77, "utc_time": 1775844625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775844630000}, {"instrument": "AVGO", "mid_signal": 16572, "gamma_signal": -283, "vega_signal": -17103, "option_type": "P", "stock_price": 373.77, "utc_time": 1775844630000}, {"instrument": "AVGO", "mid_signal": -33135, "gamma_signal": -2284, "vega_signal": -388, "option_type": "C", "stock_price": 373.79, "utc_time": 1775844635000}, {"instrument": "AVGO", "mid_signal": 43545, "gamma_signal": -16580, "vega_signal": -2482, "option_type": "P", "stock_price": 373.79, "utc_time": 1775844635000}, {"instrument": "AVGO", "mid_signal": -75374, "gamma_signal": 27, "vega_signal": 868, "option_type": "C", "stock_price": 373.85, "utc_time": 1775844640000}, {"instrument": "AVGO", "mid_signal": -386, "gamma_signal": 14, "vega_signal": 1062, "option_type": "P", "stock_price": 373.85, "utc_time": 1775844640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775844645000}, {"instrument": "AVGO", "mid_signal": -6277, "gamma_signal": 2371, "vega_signal": 506, "option_type": "P", "stock_price": 373.85, "utc_time": 1775844645000}, {"instrument": "AVGO", "mid_signal": -5164, "gamma_signal": -78, "vega_signal": -18609, "option_type": "C", "stock_price": 373.85, "utc_time": 1775844650000}, {"instrument": "AVGO", "mid_signal": 17552, "gamma_signal": -870, "vega_signal": -16206, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844650000}, {"instrument": "AVGO", "mid_signal": 15062, "gamma_signal": 1158, "vega_signal": 14541, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844660000}, {"instrument": "AVGO", "mid_signal": 18418, "gamma_signal": -3066, "vega_signal": -9199, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844660000}, {"instrument": "AVGO", "mid_signal": 28051, "gamma_signal": 383, "vega_signal": -11757, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844665000}, {"instrument": "AVGO", "mid_signal": 18832, "gamma_signal": -7113, "vega_signal": -1519, "option_type": "P", "stock_price": 373.88, "utc_time": 1775844665000}, {"instrument": "AVGO", "mid_signal": 143250, "gamma_signal": -4685, "vega_signal": 47418, "option_type": "C", "stock_price": 373.83, "utc_time": 1775844670000}, {"instrument": "AVGO", "mid_signal": 977, "gamma_signal": -588, "vega_signal": 901, "option_type": "P", "stock_price": 373.88, "utc_time": 1775844670000}, {"instrument": "AVGO", "mid_signal": 9212, "gamma_signal": 144, "vega_signal": -12670, "option_type": "C", "stock_price": 373.83, "utc_time": 1775844675000}, {"instrument": "AVGO", "mid_signal": -62927, "gamma_signal": 1470, "vega_signal": 95105, "option_type": "P", "stock_price": 373.83, "utc_time": 1775844675000}, {"instrument": "AVGO", "mid_signal": 74501, "gamma_signal": 2102, "vega_signal": 26914, "option_type": "C", "stock_price": 373.95, "utc_time": 1775844680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775844680000}, {"instrument": "AVGO", "mid_signal": 13935, "gamma_signal": 857, "vega_signal": 49915, "option_type": "C", "stock_price": 373.94, "utc_time": 1775844685000}, {"instrument": "AVGO", "mid_signal": 17771, "gamma_signal": -305, "vega_signal": -14392, "option_type": "P", "stock_price": 373.94, "utc_time": 1775844685000}, {"instrument": "AVGO", "mid_signal": 62606, "gamma_signal": 806, "vega_signal": 51332, "option_type": "C", "stock_price": 373.94, "utc_time": 1775844690000}, {"instrument": "AVGO", "mid_signal": -23538, "gamma_signal": 4598, "vega_signal": -1084, "option_type": "P", "stock_price": 373.94, "utc_time": 1775844690000}, {"instrument": "AVGO", "mid_signal": 20869, "gamma_signal": 269, "vega_signal": 17111, "option_type": "C", "stock_price": 373.95, "utc_time": 1775844695000}, {"instrument": "AVGO", "mid_signal": -5930, "gamma_signal": 2255, "vega_signal": 486, "option_type": "P", "stock_price": 373.95, "utc_time": 1775844695000}, {"instrument": "AVGO", "mid_signal": 20868, "gamma_signal": 269, "vega_signal": 17110, "option_type": "C", "stock_price": 373.92, "utc_time": 1775844700000}, {"instrument": "AVGO", "mid_signal": -2087, "gamma_signal": 237, "vega_signal": 2455, "option_type": "P", "stock_price": 373.92, "utc_time": 1775844700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1775844705000}, {"instrument": "AVGO", "mid_signal": -390, "gamma_signal": 14, "vega_signal": 1071, "option_type": "P", "stock_price": 373.92, "utc_time": 1775844705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1775844710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1775844710000}, {"instrument": "AVGO", "mid_signal": 43503, "gamma_signal": 682, "vega_signal": 36140, "option_type": "C", "stock_price": 373.93, "utc_time": 1775844715000}, {"instrument": "AVGO", "mid_signal": -57059, "gamma_signal": 139, "vega_signal": 117783, "option_type": "P", "stock_price": 373.93, "utc_time": 1775844715000}, {"instrument": "AVGO", "mid_signal": 36487, "gamma_signal": 71, "vega_signal": 1107, "option_type": "C", "stock_price": 373.92, "utc_time": 1775844720000}, {"instrument": "AVGO", "mid_signal": -390, "gamma_signal": 14, "vega_signal": 1071, "option_type": "P", "stock_price": 373.93, "utc_time": 1775844720000}, {"instrument": "AVGO", "mid_signal": 83471, "gamma_signal": 1075, "vega_signal": 68440, "option_type": "C", "stock_price": 373.9, "utc_time": 1775844725000}, {"instrument": "AVGO", "mid_signal": 5930, "gamma_signal": -2255, "vega_signal": -486, "option_type": "P", "stock_price": 373.93, "utc_time": 1775844725000}, {"instrument": "AVGO", "mid_signal": 104344, "gamma_signal": 1343, "vega_signal": 85554, "option_type": "C", "stock_price": 373.94, "utc_time": 1775844730000}, {"instrument": "AVGO", "mid_signal": 5218, "gamma_signal": -609, "vega_signal": -1921, "option_type": "P", "stock_price": 373.94, "utc_time": 1775844730000}, {"instrument": "AVGO", "mid_signal": 104329, "gamma_signal": 1343, "vega_signal": 85541, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844735000}, {"instrument": "AVGO", "mid_signal": -21639, "gamma_signal": -3006, "vega_signal": 36927, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844735000}, {"instrument": "AVGO", "mid_signal": -43623, "gamma_signal": -9428, "vega_signal": -9111, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844740000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": 14, "vega_signal": 1071, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844740000}, {"instrument": "AVGO", "mid_signal": 20862, "gamma_signal": 269, "vega_signal": 17105, "option_type": "C", "stock_price": 373.81, "utc_time": 1775844745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844745000}, {"instrument": "AVGO", "mid_signal": 20817, "gamma_signal": 265, "vega_signal": 17104, "option_type": "C", "stock_price": 373.81, "utc_time": 1775844750000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": 14, "vega_signal": 1071, "option_type": "P", "stock_price": 373.81, "utc_time": 1775844750000}, {"instrument": "AVGO", "mid_signal": 459050, "gamma_signal": 1457, "vega_signal": 73980, "option_type": "C", "stock_price": 373.77, "utc_time": 1775844755000}, {"instrument": "AVGO", "mid_signal": -393, "gamma_signal": 14, "vega_signal": 1078, "option_type": "P", "stock_price": 373.77, "utc_time": 1775844755000}, {"instrument": "AVGO", "mid_signal": 13392, "gamma_signal": 4281, "vega_signal": 746, "option_type": "C", "stock_price": 373.77, "utc_time": 1775844760000}, {"instrument": "AVGO", "mid_signal": 6432, "gamma_signal": -94, "vega_signal": -18471, "option_type": "P", "stock_price": 373.77, "utc_time": 1775844760000}, {"instrument": "AVGO", "mid_signal": -448456, "gamma_signal": -14652, "vega_signal": -249680, "option_type": "C", "stock_price": 373.46, "utc_time": 1775844765000}, {"instrument": "AVGO", "mid_signal": -71554, "gamma_signal": 8566, "vega_signal": 32051, "option_type": "P", "stock_price": 373.46, "utc_time": 1775844765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1775844770000}, {"instrument": "AVGO", "mid_signal": 1103, "gamma_signal": -319, "vega_signal": -167, "option_type": "P", "stock_price": 373.46, "utc_time": 1775844770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1775844775000}, {"instrument": "AVGO", "mid_signal": 60500, "gamma_signal": -4478, "vega_signal": -93238, "option_type": "P", "stock_price": 373.49, "utc_time": 1775844775000}, {"instrument": "AVGO", "mid_signal": 32452, "gamma_signal": 8923, "vega_signal": 6069, "option_type": "C", "stock_price": 373.5, "utc_time": 1775844780000}, {"instrument": "AVGO", "mid_signal": -53028, "gamma_signal": 3181, "vega_signal": 68156, "option_type": "P", "stock_price": 373.5, "utc_time": 1775844780000}, {"instrument": "AVGO", "mid_signal": 353119, "gamma_signal": 157, "vega_signal": -326285, "option_type": "C", "stock_price": 373.59, "utc_time": 1775844785000}, {"instrument": "AVGO", "mid_signal": 9891, "gamma_signal": -486, "vega_signal": -5413, "option_type": "P", "stock_price": 373.59, "utc_time": 1775844785000}, {"instrument": "AVGO", "mid_signal": -13388, "gamma_signal": -4279, "vega_signal": -746, "option_type": "C", "stock_price": 373.65, "utc_time": 1775844790000}, {"instrument": "AVGO", "mid_signal": -9048, "gamma_signal": 466, "vega_signal": 6074, "option_type": "P", "stock_price": 373.65, "utc_time": 1775844790000}, {"instrument": "AVGO", "mid_signal": 80188, "gamma_signal": 394, "vega_signal": 96396, "option_type": "C", "stock_price": 373.72, "utc_time": 1775844795000}, {"instrument": "AVGO", "mid_signal": 14268, "gamma_signal": -963, "vega_signal": -15709, "option_type": "P", "stock_price": 373.72, "utc_time": 1775844795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1775844800000}, {"instrument": "AVGO", "mid_signal": 39439, "gamma_signal": -2502, "vega_signal": -45771, "option_type": "P", "stock_price": 373.72, "utc_time": 1775844800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1775844805000}, {"instrument": "AVGO", "mid_signal": 7541, "gamma_signal": -486, "vega_signal": -7597, "option_type": "P", "stock_price": 373.715, "utc_time": 1775844805000}, {"instrument": "AVGO", "mid_signal": 220632, "gamma_signal": 2481, "vega_signal": 332774, "option_type": "C", "stock_price": 373.715, "utc_time": 1775844810000}, {"instrument": "AVGO", "mid_signal": 352, "gamma_signal": -33, "vega_signal": 51, "option_type": "P", "stock_price": 373.715, "utc_time": 1775844810000}, {"instrument": "AVGO", "mid_signal": 18077, "gamma_signal": 272, "vega_signal": 17255, "option_type": "C", "stock_price": 373.67, "utc_time": 1775844815000}, {"instrument": "AVGO", "mid_signal": 18706, "gamma_signal": -7228, "vega_signal": -1491, "option_type": "P", "stock_price": 373.67, "utc_time": 1775844815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775844820000}, {"instrument": "AVGO", "mid_signal": -327, "gamma_signal": 12, "vega_signal": 918, "option_type": "P", "stock_price": 373.68, "utc_time": 1775844820000}, {"instrument": "AVGO", "mid_signal": 32931, "gamma_signal": 2343, "vega_signal": 395, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844825000}, {"instrument": "AVGO", "mid_signal": -25489, "gamma_signal": 5244, "vega_signal": 18883, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844825000}, {"instrument": "AVGO", "mid_signal": 27766, "gamma_signal": 1240, "vega_signal": 25556, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844830000}, {"instrument": "AVGO", "mid_signal": -854, "gamma_signal": 113, "vega_signal": 695, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844830000}, {"instrument": "AVGO", "mid_signal": 7100, "gamma_signal": 63, "vega_signal": 33200, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844835000}, {"instrument": "AVGO", "mid_signal": -18299, "gamma_signal": 7218, "vega_signal": 338, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844840000}, {"instrument": "AVGO", "mid_signal": -27397, "gamma_signal": 3513, "vega_signal": 19558, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844840000}, {"instrument": "AVGO", "mid_signal": -34767, "gamma_signal": -5020, "vega_signal": -7158, "option_type": "C", "stock_price": 373.83, "utc_time": 1775844845000}, {"instrument": "AVGO", "mid_signal": -24141, "gamma_signal": 246, "vega_signal": 19056, "option_type": "P", "stock_price": 373.83, "utc_time": 1775844845000}, {"instrument": "AVGO", "mid_signal": 30857, "gamma_signal": 1171, "vega_signal": -13201, "option_type": "C", "stock_price": 373.9, "utc_time": 1775844850000}, {"instrument": "AVGO", "mid_signal": 139358, "gamma_signal": -5015, "vega_signal": -60954, "option_type": "P", "stock_price": 373.91, "utc_time": 1775844850000}, {"instrument": "AVGO", "mid_signal": 178740, "gamma_signal": 9849, "vega_signal": 151564, "option_type": "C", "stock_price": 374.05, "utc_time": 1775844855000}, {"instrument": "AVGO", "mid_signal": 43039, "gamma_signal": -7116, "vega_signal": -22175, "option_type": "P", "stock_price": 374.04, "utc_time": 1775844855000}, {"instrument": "AVGO", "mid_signal": 74247, "gamma_signal": 60659, "vega_signal": 5890, "option_type": "C", "stock_price": 373.97, "utc_time": 1775844860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1775844860000}, {"instrument": "AVGO", "mid_signal": 63062, "gamma_signal": 709, "vega_signal": 95115, "option_type": "C", "stock_price": 373.86, "utc_time": 1775844865000}, {"instrument": "AVGO", "mid_signal": -2604, "gamma_signal": -13, "vega_signal": 3289, "option_type": "P", "stock_price": 373.86, "utc_time": 1775844865000}, {"instrument": "AVGO", "mid_signal": 132372, "gamma_signal": 22810, "vega_signal": 139887, "option_type": "C", "stock_price": 373.86, "utc_time": 1775844870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775844870000}, {"instrument": "AVGO", "mid_signal": -102761, "gamma_signal": -576, "vega_signal": -183836, "option_type": "C", "stock_price": 373.96, "utc_time": 1775844875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775844875000}, {"instrument": "AVGO", "mid_signal": 213452, "gamma_signal": 13728, "vega_signal": 109841, "option_type": "C", "stock_price": 373.96, "utc_time": 1775844880000}, {"instrument": "AVGO", "mid_signal": 10698, "gamma_signal": -257, "vega_signal": -13188, "option_type": "P", "stock_price": 373.96, "utc_time": 1775844880000}, {"instrument": "AVGO", "mid_signal": -35083, "gamma_signal": -340, "vega_signal": -37194, "option_type": "C", "stock_price": 373.92, "utc_time": 1775844885000}, {"instrument": "AVGO", "mid_signal": 28285, "gamma_signal": -821, "vega_signal": -15225, "option_type": "P", "stock_price": 373.92, "utc_time": 1775844885000}, {"instrument": "AVGO", "mid_signal": 34920, "gamma_signal": 15, "vega_signal": 23355, "option_type": "C", "stock_price": 373.95, "utc_time": 1775844890000}, {"instrument": "AVGO", "mid_signal": -306, "gamma_signal": 12, "vega_signal": 868, "option_type": "P", "stock_price": 373.95, "utc_time": 1775844890000}, {"instrument": "AVGO", "mid_signal": -212086, "gamma_signal": -66324, "vega_signal": -15299, "option_type": "C", "stock_price": 374, "utc_time": 1775844895000}, {"instrument": "AVGO", "mid_signal": -306, "gamma_signal": 12, "vega_signal": 868, "option_type": "P", "stock_price": 374, "utc_time": 1775844895000}, {"instrument": "AVGO", "mid_signal": 378325, "gamma_signal": 33653, "vega_signal": 103587, "option_type": "C", "stock_price": 374.16, "utc_time": 1775844900000}, {"instrument": "AVGO", "mid_signal": -19648, "gamma_signal": -9511, "vega_signal": 22572, "option_type": "P", "stock_price": 374.16, "utc_time": 1775844900000}, {"instrument": "AVGO", "mid_signal": 1732060, "gamma_signal": 43452, "vega_signal": 1487787, "option_type": "C", "stock_price": 374.26, "utc_time": 1775844905000}, {"instrument": "AVGO", "mid_signal": 60915, "gamma_signal": -150, "vega_signal": -80217, "option_type": "P", "stock_price": 374.26, "utc_time": 1775844905000}, {"instrument": "AVGO", "mid_signal": 7109, "gamma_signal": 63, "vega_signal": 33257, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844910000}, {"instrument": "AVGO", "mid_signal": -2435, "gamma_signal": 1866, "vega_signal": -1277, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844910000}, {"instrument": "AVGO", "mid_signal": -13633, "gamma_signal": -4414, "vega_signal": -745, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844915000}, {"instrument": "AVGO", "mid_signal": 44609, "gamma_signal": -5523, "vega_signal": -30428, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844920000}, {"instrument": "AVGO", "mid_signal": -5840, "gamma_signal": 693, "vega_signal": 4796, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844920000}, {"instrument": "AVGO", "mid_signal": -91823, "gamma_signal": -24, "vega_signal": -352572, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844925000}, {"instrument": "AVGO", "mid_signal": 130639, "gamma_signal": -13063, "vega_signal": -76223, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844925000}, {"instrument": "AVGO", "mid_signal": 530434, "gamma_signal": 37309, "vega_signal": 167970, "option_type": "C", "stock_price": 374.3, "utc_time": 1775844930000}, {"instrument": "AVGO", "mid_signal": 28334, "gamma_signal": -1171, "vega_signal": -13997, "option_type": "P", "stock_price": 374.3, "utc_time": 1775844930000}, {"instrument": "AVGO", "mid_signal": 125127, "gamma_signal": 2068, "vega_signal": 149842, "option_type": "C", "stock_price": 374.295, "utc_time": 1775844935000}, {"instrument": "AVGO", "mid_signal": 69261, "gamma_signal": -10327, "vega_signal": -63290, "option_type": "P", "stock_price": 374.295, "utc_time": 1775844935000}, {"instrument": "AVGO", "mid_signal": 19618, "gamma_signal": 5028, "vega_signal": 5937, "option_type": "C", "stock_price": 374.25, "utc_time": 1775844940000}, {"instrument": "AVGO", "mid_signal": 44712, "gamma_signal": -4922, "vega_signal": -12642, "option_type": "P", "stock_price": 374.25, "utc_time": 1775844940000}, {"instrument": "AVGO", "mid_signal": -630635, "gamma_signal": -29433, "vega_signal": -3062, "option_type": "C", "stock_price": 374.23, "utc_time": 1775844945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1775844945000}, {"instrument": "AVGO", "mid_signal": -1161570, "gamma_signal": -52583, "vega_signal": -9035, "option_type": "C", "stock_price": 374.23, "utc_time": 1775844950000}, {"instrument": "AVGO", "mid_signal": 21967, "gamma_signal": -6367, "vega_signal": -23340, "option_type": "P", "stock_price": 374.23, "utc_time": 1775844950000}, {"instrument": "AVGO", "mid_signal": -122508, "gamma_signal": -18758, "vega_signal": -37782, "option_type": "C", "stock_price": 374.16, "utc_time": 1775844955000}, {"instrument": "AVGO", "mid_signal": -29412, "gamma_signal": 1368, "vega_signal": 98054, "option_type": "P", "stock_price": 374.16, "utc_time": 1775844955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775844960000}, {"instrument": "AVGO", "mid_signal": -19359, "gamma_signal": 292, "vega_signal": 17301, "option_type": "P", "stock_price": 374.16, "utc_time": 1775844960000}, {"instrument": "AVGO", "mid_signal": 24578, "gamma_signal": 158, "vega_signal": 22399, "option_type": "C", "stock_price": 374.17, "utc_time": 1775844965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775844965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.17, "utc_time": 1775844970000}, {"instrument": "AVGO", "mid_signal": -1207, "gamma_signal": 531, "vega_signal": 143, "option_type": "P", "stock_price": 374.17, "utc_time": 1775844970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844975000}, {"instrument": "AVGO", "mid_signal": 22458, "gamma_signal": -2849, "vega_signal": -17489, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844975000}, {"instrument": "AVGO", "mid_signal": 74825, "gamma_signal": 9, "vega_signal": 6, "option_type": "C", "stock_price": 374.27, "utc_time": 1775844980000}, {"instrument": "AVGO", "mid_signal": -187001, "gamma_signal": 6258, "vega_signal": 77788, "option_type": "P", "stock_price": 374.27, "utc_time": 1775844980000}, {"instrument": "AVGO", "mid_signal": 19359, "gamma_signal": 47, "vega_signal": 49979, "option_type": "C", "stock_price": 374.27, "utc_time": 1775844985000}, {"instrument": "AVGO", "mid_signal": 12254, "gamma_signal": -5268, "vega_signal": -1283, "option_type": "P", "stock_price": 374.27, "utc_time": 1775844985000}, {"instrument": "AVGO", "mid_signal": -70404, "gamma_signal": -715, "vega_signal": -96954, "option_type": "C", "stock_price": 374.27, "utc_time": 1775844990000}, {"instrument": "AVGO", "mid_signal": 11819, "gamma_signal": -4382, "vega_signal": -2140, "option_type": "P", "stock_price": 374.27, "utc_time": 1775844990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775844995000}, {"instrument": "AVGO", "mid_signal": -667290, "gamma_signal": 134040, "vega_signal": 22861, "option_type": "P", "stock_price": 374.27, "utc_time": 1775844995000}, {"instrument": "AVGO", "mid_signal": -159233, "gamma_signal": -2854, "vega_signal": -20388, "option_type": "C", "stock_price": 374.33, "utc_time": 1775845000000}, {"instrument": "AVGO", "mid_signal": 33842, "gamma_signal": -2512, "vega_signal": 50424, "option_type": "P", "stock_price": 374.33, "utc_time": 1775845000000}, {"instrument": "AVGO", "mid_signal": 196590, "gamma_signal": 1258, "vega_signal": 179321, "option_type": "C", "stock_price": 374.33, "utc_time": 1775845005000}, {"instrument": "AVGO", "mid_signal": 17820, "gamma_signal": -103, "vega_signal": -85728, "option_type": "P", "stock_price": 374.33, "utc_time": 1775845005000}, {"instrument": "AVGO", "mid_signal": -87393, "gamma_signal": 4109, "vega_signal": -229664, "option_type": "C", "stock_price": 374.13, "utc_time": 1775845010000}, {"instrument": "AVGO", "mid_signal": 1054169, "gamma_signal": -419247, "vega_signal": -87545, "option_type": "P", "stock_price": 374.13, "utc_time": 1775845010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1775845015000}, {"instrument": "AVGO", "mid_signal": -14344, "gamma_signal": 2570, "vega_signal": 9447, "option_type": "P", "stock_price": 374.13, "utc_time": 1775845015000}, {"instrument": "AVGO", "mid_signal": 2232, "gamma_signal": 1665, "vega_signal": 266, "option_type": "C", "stock_price": 374.13, "utc_time": 1775845020000}, {"instrument": "AVGO", "mid_signal": -53769, "gamma_signal": 23261, "vega_signal": -43129, "option_type": "P", "stock_price": 374.08, "utc_time": 1775845020000}, {"instrument": "AVGO", "mid_signal": -22144, "gamma_signal": 4476, "vega_signal": 734, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845025000}, {"instrument": "AVGO", "mid_signal": 5323, "gamma_signal": -2117, "vega_signal": -442, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845030000}, {"instrument": "AVGO", "mid_signal": -125513, "gamma_signal": 7617, "vega_signal": 60680, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845030000}, {"instrument": "AVGO", "mid_signal": -351455, "gamma_signal": -6922, "vega_signal": 5777, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845035000}, {"instrument": "AVGO", "mid_signal": 26309, "gamma_signal": -4247, "vega_signal": -18190, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845035000}, {"instrument": "AVGO", "mid_signal": -68549, "gamma_signal": -1187, "vega_signal": -89439, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845040000}, {"instrument": "AVGO", "mid_signal": -11387, "gamma_signal": 58, "vega_signal": 11214, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845040000}, {"instrument": "AVGO", "mid_signal": 23549, "gamma_signal": 248, "vega_signal": 16393, "option_type": "C", "stock_price": 374.12, "utc_time": 1775845045000}, {"instrument": "AVGO", "mid_signal": 14867, "gamma_signal": -2758, "vega_signal": -8, "option_type": "P", "stock_price": 374.08, "utc_time": 1775845045000}, {"instrument": "AVGO", "mid_signal": 19796, "gamma_signal": 229, "vega_signal": 20419, "option_type": "C", "stock_price": 374.14, "utc_time": 1775845050000}, {"instrument": "AVGO", "mid_signal": -23226, "gamma_signal": 2923, "vega_signal": 17971, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845050000}, {"instrument": "AVGO", "mid_signal": -27010, "gamma_signal": -120, "vega_signal": -24341, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845055000}, {"instrument": "AVGO", "mid_signal": 5410, "gamma_signal": -2183, "vega_signal": -445, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845055000}, {"instrument": "AVGO", "mid_signal": -17092, "gamma_signal": -615, "vega_signal": -7726, "option_type": "C", "stock_price": 374.13, "utc_time": 1775845060000}, {"instrument": "AVGO", "mid_signal": 24451, "gamma_signal": -3469, "vega_signal": -18113, "option_type": "P", "stock_price": 374.13, "utc_time": 1775845060000}, {"instrument": "AVGO", "mid_signal": 26074, "gamma_signal": 40, "vega_signal": 80083, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845065000}, {"instrument": "AVGO", "mid_signal": 5409, "gamma_signal": -2182, "vega_signal": -445, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845065000}, {"instrument": "AVGO", "mid_signal": -296738, "gamma_signal": -1570, "vega_signal": -1045927, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845070000}, {"instrument": "AVGO", "mid_signal": 23221, "gamma_signal": -2922, "vega_signal": -17967, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845070000}, {"instrument": "AVGO", "mid_signal": -312331, "gamma_signal": -10984, "vega_signal": -116522, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845075000}, {"instrument": "AVGO", "mid_signal": 13756, "gamma_signal": -215, "vega_signal": -44187, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845080000}, {"instrument": "AVGO", "mid_signal": -51011, "gamma_signal": 21765, "vega_signal": -4794, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845080000}, {"instrument": "AVGO", "mid_signal": 52897, "gamma_signal": 533, "vega_signal": 19010, "option_type": "C", "stock_price": 374.09, "utc_time": 1775845085000}, {"instrument": "AVGO", "mid_signal": 31420, "gamma_signal": -3020, "vega_signal": -42932, "option_type": "P", "stock_price": 374.09, "utc_time": 1775845085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.09, "utc_time": 1775845090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1775845090000}, {"instrument": "AVGO", "mid_signal": 5702, "gamma_signal": 372, "vega_signal": 4591, "option_type": "C", "stock_price": 374.12, "utc_time": 1775845095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1775845095000}, {"instrument": "AVGO", "mid_signal": 5880, "gamma_signal": -132, "vega_signal": -5153, "option_type": "C", "stock_price": 374.12, "utc_time": 1775845100000}, {"instrument": "AVGO", "mid_signal": -3777, "gamma_signal": 70, "vega_signal": 10759, "option_type": "P", "stock_price": 374.12, "utc_time": 1775845100000}, {"instrument": "AVGO", "mid_signal": 35801, "gamma_signal": 9308, "vega_signal": -3325, "option_type": "C", "stock_price": 374.24, "utc_time": 1775845105000}, {"instrument": "AVGO", "mid_signal": 55648, "gamma_signal": -15677, "vega_signal": -19017, "option_type": "P", "stock_price": 374.24, "utc_time": 1775845105000}, {"instrument": "AVGO", "mid_signal": 14524, "gamma_signal": 4551, "vega_signal": 749, "option_type": "C", "stock_price": 374.24, "utc_time": 1775845110000}, {"instrument": "AVGO", "mid_signal": -6753, "gamma_signal": 77, "vega_signal": 24447, "option_type": "P", "stock_price": 374.24, "utc_time": 1775845110000}, {"instrument": "AVGO", "mid_signal": 35889, "gamma_signal": 2498, "vega_signal": 10235, "option_type": "C", "stock_price": 374.24, "utc_time": 1775845115000}, {"instrument": "AVGO", "mid_signal": -38194, "gamma_signal": 2244, "vega_signal": 150306, "option_type": "P", "stock_price": 374.24, "utc_time": 1775845115000}, {"instrument": "AVGO", "mid_signal": 17049, "gamma_signal": -746, "vega_signal": 161654, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845120000}, {"instrument": "AVGO", "mid_signal": -6753, "gamma_signal": 77, "vega_signal": 24448, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845120000}, {"instrument": "AVGO", "mid_signal": 104075, "gamma_signal": 353, "vega_signal": 103000, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845125000}, {"instrument": "AVGO", "mid_signal": 125329, "gamma_signal": 3415, "vega_signal": 98766, "option_type": "C", "stock_price": 374.29, "utc_time": 1775845130000}, {"instrument": "AVGO", "mid_signal": -35472, "gamma_signal": 16414, "vega_signal": -14143, "option_type": "P", "stock_price": 374.31, "utc_time": 1775845130000}, {"instrument": "AVGO", "mid_signal": -23955, "gamma_signal": -1135, "vega_signal": -4806, "option_type": "C", "stock_price": 374.31, "utc_time": 1775845135000}, {"instrument": "AVGO", "mid_signal": 7305, "gamma_signal": -3226, "vega_signal": -850, "option_type": "P", "stock_price": 374.31, "utc_time": 1775845135000}, {"instrument": "AVGO", "mid_signal": -23551, "gamma_signal": -248, "vega_signal": -16399, "option_type": "C", "stock_price": 374.23, "utc_time": 1775845140000}, {"instrument": "AVGO", "mid_signal": 5181, "gamma_signal": -2120, "vega_signal": -430, "option_type": "P", "stock_price": 374.23, "utc_time": 1775845140000}, {"instrument": "AVGO", "mid_signal": 8993, "gamma_signal": 474, "vega_signal": 12854, "option_type": "C", "stock_price": 374.26, "utc_time": 1775845145000}, {"instrument": "AVGO", "mid_signal": 15436, "gamma_signal": 1232, "vega_signal": -30072, "option_type": "P", "stock_price": 374.26, "utc_time": 1775845145000}, {"instrument": "AVGO", "mid_signal": 14402, "gamma_signal": 481, "vega_signal": 30477, "option_type": "C", "stock_price": 374.26, "utc_time": 1775845150000}, {"instrument": "AVGO", "mid_signal": 25914, "gamma_signal": -10605, "vega_signal": -2150, "option_type": "P", "stock_price": 374.19, "utc_time": 1775845150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.19, "utc_time": 1775845155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.19, "utc_time": 1775845155000}, {"instrument": "AVGO", "mid_signal": -37406, "gamma_signal": -6, "vega_signal": -2, "option_type": "C", "stock_price": 374.18, "utc_time": 1775845160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775845160000}, {"instrument": "AVGO", "mid_signal": 23913, "gamma_signal": 215, "vega_signal": 60206, "option_type": "C", "stock_price": 374.18, "utc_time": 1775845165000}, {"instrument": "AVGO", "mid_signal": -19631, "gamma_signal": 1274, "vega_signal": 20425, "option_type": "P", "stock_price": 374.18, "utc_time": 1775845165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775845170000}, {"instrument": "AVGO", "mid_signal": 123025, "gamma_signal": -10196, "vega_signal": -31398, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845170000}, {"instrument": "AVGO", "mid_signal": 20228, "gamma_signal": 612, "vega_signal": 7733, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845180000}, {"instrument": "AVGO", "mid_signal": 24503, "gamma_signal": -1457, "vega_signal": -34146, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845185000}, {"instrument": "AVGO", "mid_signal": 20958, "gamma_signal": -1301, "vega_signal": -81602, "option_type": "P", "stock_price": 374.2, "utc_time": 1775845185000}, {"instrument": "AVGO", "mid_signal": 18477, "gamma_signal": 248, "vega_signal": 18962, "option_type": "C", "stock_price": 374.2, "utc_time": 1775845190000}, {"instrument": "AVGO", "mid_signal": 3235, "gamma_signal": -638, "vega_signal": 8584, "option_type": "P", "stock_price": 374.2, "utc_time": 1775845190000}, {"instrument": "AVGO", "mid_signal": -6385, "gamma_signal": -198, "vega_signal": -16023, "option_type": "C", "stock_price": 374.24, "utc_time": 1775845195000}, {"instrument": "AVGO", "mid_signal": -7917, "gamma_signal": 2, "vega_signal": 28338, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845195000}, {"instrument": "AVGO", "mid_signal": 12974, "gamma_signal": -34, "vega_signal": -765, "option_type": "C", "stock_price": 374.24, "utc_time": 1775845200000}, {"instrument": "AVGO", "mid_signal": 12003, "gamma_signal": 5902, "vega_signal": -31356, "option_type": "P", "stock_price": 374.22, "utc_time": 1775845200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.22, "utc_time": 1775845205000}, {"instrument": "AVGO", "mid_signal": -103090, "gamma_signal": 5881, "vega_signal": 87557, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845210000}, {"instrument": "AVGO", "mid_signal": 16034, "gamma_signal": -161, "vega_signal": -58776, "option_type": "P", "stock_price": 374.28, "utc_time": 1775845210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.28, "utc_time": 1775845215000}, {"instrument": "AVGO", "mid_signal": 1218, "gamma_signal": -538, "vega_signal": -141, "option_type": "P", "stock_price": 374.28, "utc_time": 1775845215000}, {"instrument": "AVGO", "mid_signal": 23937, "gamma_signal": 1047, "vega_signal": 30964, "option_type": "C", "stock_price": 374.35, "utc_time": 1775845220000}, {"instrument": "AVGO", "mid_signal": 351679, "gamma_signal": -71789, "vega_signal": -29322, "option_type": "P", "stock_price": 374.35, "utc_time": 1775845220000}, {"instrument": "AVGO", "mid_signal": 2950, "gamma_signal": 140, "vega_signal": -28444, "option_type": "C", "stock_price": 374.38, "utc_time": 1775845225000}, {"instrument": "AVGO", "mid_signal": -14771, "gamma_signal": 917, "vega_signal": 14230, "option_type": "P", "stock_price": 374.38, "utc_time": 1775845225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.38, "utc_time": 1775845230000}, {"instrument": "AVGO", "mid_signal": 4443, "gamma_signal": -1994, "vega_signal": -383, "option_type": "P", "stock_price": 374.38, "utc_time": 1775845230000}, {"instrument": "AVGO", "mid_signal": 36177, "gamma_signal": 5589, "vega_signal": -4269, "option_type": "C", "stock_price": 374.36, "utc_time": 1775845235000}, {"instrument": "AVGO", "mid_signal": -21896, "gamma_signal": 4981, "vega_signal": 752, "option_type": "P", "stock_price": 374.39, "utc_time": 1775845235000}, {"instrument": "AVGO", "mid_signal": 11847, "gamma_signal": -9, "vega_signal": 15357, "option_type": "C", "stock_price": 374.35, "utc_time": 1775845240000}, {"instrument": "AVGO", "mid_signal": 5702, "gamma_signal": -806, "vega_signal": -3376, "option_type": "P", "stock_price": 374.35, "utc_time": 1775845240000}, {"instrument": "AVGO", "mid_signal": 11882, "gamma_signal": -8403, "vega_signal": 22013, "option_type": "C", "stock_price": 374.37, "utc_time": 1775845245000}, {"instrument": "AVGO", "mid_signal": -68311, "gamma_signal": 5993, "vega_signal": 24146, "option_type": "P", "stock_price": 374.35, "utc_time": 1775845245000}, {"instrument": "AVGO", "mid_signal": 189656, "gamma_signal": -1719, "vega_signal": 96210, "option_type": "C", "stock_price": 374.4, "utc_time": 1775845250000}, {"instrument": "AVGO", "mid_signal": 140536, "gamma_signal": -23746, "vega_signal": -43647, "option_type": "P", "stock_price": 374.4, "utc_time": 1775845250000}, {"instrument": "AVGO", "mid_signal": 221585, "gamma_signal": 1931, "vega_signal": 590057, "option_type": "C", "stock_price": 374.31, "utc_time": 1775845255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.4, "utc_time": 1775845255000}, {"instrument": "AVGO", "mid_signal": -96780, "gamma_signal": -1727, "vega_signal": -67093, "option_type": "C", "stock_price": 374.31, "utc_time": 1775845260000}, {"instrument": "AVGO", "mid_signal": 57550, "gamma_signal": -5081, "vega_signal": -12455, "option_type": "P", "stock_price": 374.31, "utc_time": 1775845260000}, {"instrument": "AVGO", "mid_signal": 224344, "gamma_signal": 57, "vega_signal": 37, "option_type": "C", "stock_price": 374.26, "utc_time": 1775845265000}, {"instrument": "AVGO", "mid_signal": -176129, "gamma_signal": 9296, "vega_signal": 193869, "option_type": "P", "stock_price": 374.26, "utc_time": 1775845265000}, {"instrument": "AVGO", "mid_signal": -3652, "gamma_signal": -104, "vega_signal": -8856, "option_type": "C", "stock_price": 374.37, "utc_time": 1775845270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.37, "utc_time": 1775845270000}, {"instrument": "AVGO", "mid_signal": -33539, "gamma_signal": -1934, "vega_signal": -349, "option_type": "C", "stock_price": 374.37, "utc_time": 1775845275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.37, "utc_time": 1775845275000}, {"instrument": "AVGO", "mid_signal": -49272, "gamma_signal": -6631, "vega_signal": -1102, "option_type": "C", "stock_price": 374.31, "utc_time": 1775845280000}, {"instrument": "AVGO", "mid_signal": 17644, "gamma_signal": -1089, "vega_signal": -10166, "option_type": "P", "stock_price": 374.37, "utc_time": 1775845280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.31, "utc_time": 1775845285000}, {"instrument": "AVGO", "mid_signal": 16117, "gamma_signal": -435, "vega_signal": -10809, "option_type": "P", "stock_price": 374.31, "utc_time": 1775845285000}, {"instrument": "AVGO", "mid_signal": -19387, "gamma_signal": -4802, "vega_signal": -9610, "option_type": "C", "stock_price": 374.36, "utc_time": 1775845290000}, {"instrument": "AVGO", "mid_signal": 4443, "gamma_signal": -1994, "vega_signal": -383, "option_type": "P", "stock_price": 374.36, "utc_time": 1775845290000}, {"instrument": "AVGO", "mid_signal": -53597, "gamma_signal": -2104, "vega_signal": -66321, "option_type": "C", "stock_price": 374.36, "utc_time": 1775845295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.36, "utc_time": 1775845295000}, {"instrument": "AVGO", "mid_signal": 24393, "gamma_signal": -13261, "vega_signal": -25296, "option_type": "C", "stock_price": 374.3, "utc_time": 1775845300000}, {"instrument": "AVGO", "mid_signal": -11830, "gamma_signal": 208, "vega_signal": 18280, "option_type": "P", "stock_price": 374.36, "utc_time": 1775845300000}, {"instrument": "AVGO", "mid_signal": -32487, "gamma_signal": -2015, "vega_signal": -410, "option_type": "C", "stock_price": 374.31, "utc_time": 1775845305000}, {"instrument": "AVGO", "mid_signal": 22220, "gamma_signal": -6955, "vega_signal": -73051, "option_type": "P", "stock_price": 374.31, "utc_time": 1775845305000}, {"instrument": "AVGO", "mid_signal": -2694139, "gamma_signal": -83785, "vega_signal": -1197279, "option_type": "C", "stock_price": 374.06, "utc_time": 1775845310000}, {"instrument": "AVGO", "mid_signal": -73752, "gamma_signal": 2252, "vega_signal": 221985, "option_type": "P", "stock_price": 374.06, "utc_time": 1775845310000}, {"instrument": "AVGO", "mid_signal": -52722, "gamma_signal": 5514, "vega_signal": 8963, "option_type": "C", "stock_price": 374.06, "utc_time": 1775845315000}, {"instrument": "AVGO", "mid_signal": -49347, "gamma_signal": 9288, "vega_signal": 30566, "option_type": "P", "stock_price": 374.06, "utc_time": 1775845315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845320000}, {"instrument": "AVGO", "mid_signal": 21670, "gamma_signal": -2415, "vega_signal": -11697, "option_type": "P", "stock_price": 374.085, "utc_time": 1775845320000}, {"instrument": "AVGO", "mid_signal": -15812, "gamma_signal": -88, "vega_signal": -48021, "option_type": "C", "stock_price": 374.05, "utc_time": 1775845325000}, {"instrument": "AVGO", "mid_signal": 154706, "gamma_signal": -43019, "vega_signal": -7735, "option_type": "P", "stock_price": 374.05, "utc_time": 1775845325000}, {"instrument": "AVGO", "mid_signal": -1683, "gamma_signal": -32, "vega_signal": 40953, "option_type": "C", "stock_price": 374.05, "utc_time": 1775845330000}, {"instrument": "AVGO", "mid_signal": -27599, "gamma_signal": -63, "vega_signal": 32687, "option_type": "P", "stock_price": 374.05, "utc_time": 1775845330000}, {"instrument": "AVGO", "mid_signal": 30340, "gamma_signal": -40, "vega_signal": -8939, "option_type": "C", "stock_price": 374.05, "utc_time": 1775845335000}, {"instrument": "AVGO", "mid_signal": -4644, "gamma_signal": 228, "vega_signal": 7697, "option_type": "P", "stock_price": 374.05, "utc_time": 1775845335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775845340000}, {"instrument": "AVGO", "mid_signal": -231860, "gamma_signal": 98035, "vega_signal": 19493, "option_type": "P", "stock_price": 374.1, "utc_time": 1775845340000}, {"instrument": "AVGO", "mid_signal": 32686, "gamma_signal": 508, "vega_signal": 121736, "option_type": "C", "stock_price": 374.1, "utc_time": 1775845345000}, {"instrument": "AVGO", "mid_signal": 461866, "gamma_signal": -199874, "vega_signal": -35233, "option_type": "P", "stock_price": 374.1, "utc_time": 1775845345000}, {"instrument": "AVGO", "mid_signal": 14008, "gamma_signal": 218, "vega_signal": 52173, "option_type": "C", "stock_price": 374.1, "utc_time": 1775845350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775845350000}, {"instrument": "AVGO", "mid_signal": 18861, "gamma_signal": 7997, "vega_signal": -10448, "option_type": "C", "stock_price": 374.11, "utc_time": 1775845355000}, {"instrument": "AVGO", "mid_signal": -50660, "gamma_signal": 21909, "vega_signal": 4145, "option_type": "P", "stock_price": 374.06, "utc_time": 1775845355000}, {"instrument": "AVGO", "mid_signal": 25503, "gamma_signal": 93, "vega_signal": -32059, "option_type": "C", "stock_price": 374.08, "utc_time": 1775845360000}, {"instrument": "AVGO", "mid_signal": 13027, "gamma_signal": -1523, "vega_signal": -7520, "option_type": "P", "stock_price": 374.08, "utc_time": 1775845360000}, {"instrument": "AVGO", "mid_signal": -60853, "gamma_signal": -285, "vega_signal": 36323, "option_type": "C", "stock_price": 374.01, "utc_time": 1775845365000}, {"instrument": "AVGO", "mid_signal": 18638, "gamma_signal": -659, "vega_signal": -10765, "option_type": "P", "stock_price": 374.01, "utc_time": 1775845365000}, {"instrument": "AVGO", "mid_signal": -11445, "gamma_signal": -2790, "vega_signal": 24578, "option_type": "C", "stock_price": 373.98, "utc_time": 1775845370000}, {"instrument": "AVGO", "mid_signal": -933, "gamma_signal": 35, "vega_signal": 2659, "option_type": "P", "stock_price": 373.98, "utc_time": 1775845370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.98, "utc_time": 1775845375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1775845375000}, {"instrument": "AVGO", "mid_signal": 63286, "gamma_signal": 119, "vega_signal": 44114, "option_type": "C", "stock_price": 374.05, "utc_time": 1775845380000}, {"instrument": "AVGO", "mid_signal": 97188, "gamma_signal": -5740, "vega_signal": -44208, "option_type": "P", "stock_price": 374.05, "utc_time": 1775845380000}, {"instrument": "AVGO", "mid_signal": 29824, "gamma_signal": 19075, "vega_signal": 9169, "option_type": "C", "stock_price": 374.05, "utc_time": 1775845385000}, {"instrument": "AVGO", "mid_signal": 5666, "gamma_signal": -191, "vega_signal": -12099, "option_type": "P", "stock_price": 374.05, "utc_time": 1775845385000}, {"instrument": "AVGO", "mid_signal": 43028, "gamma_signal": 792, "vega_signal": 36877, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845390000}, {"instrument": "AVGO", "mid_signal": 3987, "gamma_signal": -2101, "vega_signal": -144, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845390000}, {"instrument": "AVGO", "mid_signal": 26331, "gamma_signal": 9870, "vega_signal": -2489, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845395000}, {"instrument": "AVGO", "mid_signal": 5487, "gamma_signal": -619, "vega_signal": -2947, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845395000}, {"instrument": "AVGO", "mid_signal": 27661, "gamma_signal": -1949, "vega_signal": 6061, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845400000}, {"instrument": "AVGO", "mid_signal": 6724, "gamma_signal": -395, "vega_signal": -11090, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845400000}, {"instrument": "AVGO", "mid_signal": -6289, "gamma_signal": -556, "vega_signal": -8132, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845405000}, {"instrument": "AVGO", "mid_signal": 93381, "gamma_signal": -19143, "vega_signal": -2893, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845405000}, {"instrument": "AVGO", "mid_signal": 33460, "gamma_signal": 232, "vega_signal": 3565, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845410000}, {"instrument": "AVGO", "mid_signal": 8377, "gamma_signal": -103, "vega_signal": -28764, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845410000}, {"instrument": "AVGO", "mid_signal": 2742, "gamma_signal": 236, "vega_signal": 3503, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845415000}, {"instrument": "AVGO", "mid_signal": 53309, "gamma_signal": 82, "vega_signal": -65366, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845415000}, {"instrument": "AVGO", "mid_signal": 16175, "gamma_signal": 241, "vega_signal": 20192, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845420000}, {"instrument": "AVGO", "mid_signal": 486, "gamma_signal": -599, "vega_signal": 165, "option_type": "P", "stock_price": 374.27, "utc_time": 1775845420000}, {"instrument": "AVGO", "mid_signal": 139896, "gamma_signal": -5162, "vega_signal": 59816, "option_type": "C", "stock_price": 374.27, "utc_time": 1775845425000}, {"instrument": "AVGO", "mid_signal": -781, "gamma_signal": 21, "vega_signal": 2577, "option_type": "P", "stock_price": 374.27, "utc_time": 1775845425000}, {"instrument": "AVGO", "mid_signal": 59664, "gamma_signal": 1548, "vega_signal": 52210, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775845430000}, {"instrument": "AVGO", "mid_signal": 22389, "gamma_signal": -5112, "vega_signal": -729, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845435000}, {"instrument": "AVGO", "mid_signal": -10544, "gamma_signal": 116, "vega_signal": 28555, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845435000}, {"instrument": "AVGO", "mid_signal": -21468, "gamma_signal": -1556, "vega_signal": -9495, "option_type": "C", "stock_price": 374.24, "utc_time": 1775845440000}, {"instrument": "AVGO", "mid_signal": -781, "gamma_signal": 21, "vega_signal": 2577, "option_type": "P", "stock_price": 374.24, "utc_time": 1775845440000}, {"instrument": "AVGO", "mid_signal": 18697, "gamma_signal": 9486, "vega_signal": -7671, "option_type": "C", "stock_price": 374.24, "utc_time": 1775845445000}, {"instrument": "AVGO", "mid_signal": 38555, "gamma_signal": -33881, "vega_signal": 52523, "option_type": "P", "stock_price": 374.24, "utc_time": 1775845445000}, {"instrument": "AVGO", "mid_signal": 57212, "gamma_signal": 485, "vega_signal": 12063, "option_type": "C", "stock_price": 374.23, "utc_time": 1775845450000}, {"instrument": "AVGO", "mid_signal": -781, "gamma_signal": 21, "vega_signal": 2577, "option_type": "P", "stock_price": 374.26, "utc_time": 1775845450000}, {"instrument": "AVGO", "mid_signal": 186875, "gamma_signal": 78, "vega_signal": 40, "option_type": "C", "stock_price": 374.23, "utc_time": 1775845455000}, {"instrument": "AVGO", "mid_signal": -781, "gamma_signal": 21, "vega_signal": 2577, "option_type": "P", "stock_price": 374.23, "utc_time": 1775845455000}, {"instrument": "AVGO", "mid_signal": 71419, "gamma_signal": -295, "vega_signal": -4378, "option_type": "C", "stock_price": 374.23, "utc_time": 1775845460000}, {"instrument": "AVGO", "mid_signal": 21447, "gamma_signal": -1502, "vega_signal": -6560, "option_type": "P", "stock_price": 374.23, "utc_time": 1775845460000}, {"instrument": "AVGO", "mid_signal": 295493, "gamma_signal": 1138, "vega_signal": 368798, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845465000}, {"instrument": "AVGO", "mid_signal": -27514, "gamma_signal": 6779, "vega_signal": 3702, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845465000}, {"instrument": "AVGO", "mid_signal": -104707, "gamma_signal": -2790, "vega_signal": -142960, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845470000}, {"instrument": "AVGO", "mid_signal": -686331, "gamma_signal": 44840, "vega_signal": 787298, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845470000}, {"instrument": "AVGO", "mid_signal": 212181, "gamma_signal": 19975, "vega_signal": 16101, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845475000}, {"instrument": "AVGO", "mid_signal": 6901, "gamma_signal": -1119, "vega_signal": -12694, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845475000}, {"instrument": "AVGO", "mid_signal": 52973, "gamma_signal": 9943, "vega_signal": 17836, "option_type": "C", "stock_price": 374.19, "utc_time": 1775845480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845480000}, {"instrument": "AVGO", "mid_signal": 27586, "gamma_signal": 109, "vega_signal": -11728, "option_type": "C", "stock_price": 374.26, "utc_time": 1775845485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1775845485000}, {"instrument": "AVGO", "mid_signal": 24544, "gamma_signal": 5371, "vega_signal": 7083, "option_type": "C", "stock_price": 374.26, "utc_time": 1775845490000}, {"instrument": "AVGO", "mid_signal": -4225, "gamma_signal": 446, "vega_signal": 3418, "option_type": "P", "stock_price": 374.26, "utc_time": 1775845490000}, {"instrument": "AVGO", "mid_signal": 220667, "gamma_signal": 1389, "vega_signal": 480, "option_type": "C", "stock_price": 374.19, "utc_time": 1775845495000}, {"instrument": "AVGO", "mid_signal": -5326, "gamma_signal": 315, "vega_signal": 4385, "option_type": "P", "stock_price": 374.19, "utc_time": 1775845495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.19, "utc_time": 1775845500000}, {"instrument": "AVGO", "mid_signal": -50387, "gamma_signal": 1871, "vega_signal": 47190, "option_type": "P", "stock_price": 374.13, "utc_time": 1775845500000}, {"instrument": "AVGO", "mid_signal": 107579, "gamma_signal": 1062, "vega_signal": 49244, "option_type": "C", "stock_price": 374.13, "utc_time": 1775845505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.13, "utc_time": 1775845505000}, {"instrument": "AVGO", "mid_signal": 76281, "gamma_signal": -3468, "vega_signal": 85784, "option_type": "C", "stock_price": 374.16, "utc_time": 1775845510000}, {"instrument": "AVGO", "mid_signal": 27935, "gamma_signal": -921, "vega_signal": -27624, "option_type": "P", "stock_price": 374.16, "utc_time": 1775845510000}, {"instrument": "AVGO", "mid_signal": 117084, "gamma_signal": 2233, "vega_signal": 286899, "option_type": "C", "stock_price": 374.18, "utc_time": 1775845515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775845515000}, {"instrument": "AVGO", "mid_signal": -35855, "gamma_signal": -2494, "vega_signal": -10226, "option_type": "C", "stock_price": 374.23, "utc_time": 1775845520000}, {"instrument": "AVGO", "mid_signal": -232075, "gamma_signal": 9132, "vega_signal": 105617, "option_type": "P", "stock_price": 374.24, "utc_time": 1775845520000}, {"instrument": "AVGO", "mid_signal": -115281, "gamma_signal": -47773, "vega_signal": 60348, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845525000}, {"instrument": "AVGO", "mid_signal": -803, "gamma_signal": 22, "vega_signal": 2640, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845525000}, {"instrument": "AVGO", "mid_signal": 336151, "gamma_signal": 6615, "vega_signal": -22332, "option_type": "C", "stock_price": 374.19, "utc_time": 1775845530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1775845530000}, {"instrument": "AVGO", "mid_signal": 96095, "gamma_signal": 49076, "vega_signal": -93653, "option_type": "C", "stock_price": 374.26, "utc_time": 1775845535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.19, "utc_time": 1775845535000}, {"instrument": "AVGO", "mid_signal": -182, "gamma_signal": -4518, "vega_signal": 9844, "option_type": "C", "stock_price": 374.23, "utc_time": 1775845540000}, {"instrument": "AVGO", "mid_signal": 13996, "gamma_signal": -894, "vega_signal": -13763, "option_type": "P", "stock_price": 374.26, "utc_time": 1775845540000}, {"instrument": "AVGO", "mid_signal": -45673, "gamma_signal": -249, "vega_signal": -64877, "option_type": "C", "stock_price": 374.23, "utc_time": 1775845545000}, {"instrument": "AVGO", "mid_signal": 2382, "gamma_signal": -68, "vega_signal": -3668, "option_type": "P", "stock_price": 374.23, "utc_time": 1775845545000}, {"instrument": "AVGO", "mid_signal": -148758, "gamma_signal": -49472, "vega_signal": -7239, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845550000}, {"instrument": "AVGO", "mid_signal": -870, "gamma_signal": 23, "vega_signal": 2822, "option_type": "P", "stock_price": 374.23, "utc_time": 1775845550000}, {"instrument": "AVGO", "mid_signal": -3428, "gamma_signal": -107, "vega_signal": -7822, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845555000}, {"instrument": "AVGO", "mid_signal": 68955, "gamma_signal": -2848, "vega_signal": -33182, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845560000}, {"instrument": "AVGO", "mid_signal": 9263, "gamma_signal": -4139, "vega_signal": -853, "option_type": "P", "stock_price": 374.16, "utc_time": 1775845560000}, {"instrument": "AVGO", "mid_signal": -15869, "gamma_signal": 641, "vega_signal": 18536, "option_type": "C", "stock_price": 374.16, "utc_time": 1775845565000}, {"instrument": "AVGO", "mid_signal": -13541, "gamma_signal": 191, "vega_signal": 25106, "option_type": "P", "stock_price": 374.16, "utc_time": 1775845565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775845570000}, {"instrument": "AVGO", "mid_signal": 36126, "gamma_signal": -2253, "vega_signal": -33322, "option_type": "P", "stock_price": 374.16, "utc_time": 1775845570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775845575000}, {"instrument": "AVGO", "mid_signal": 5601, "gamma_signal": -2122, "vega_signal": -3223, "option_type": "P", "stock_price": 374.16, "utc_time": 1775845575000}, {"instrument": "AVGO", "mid_signal": 49566, "gamma_signal": 1168, "vega_signal": 22539, "option_type": "C", "stock_price": 374.16, "utc_time": 1775845580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775845580000}, {"instrument": "AVGO", "mid_signal": 4000, "gamma_signal": 131, "vega_signal": 7994, "option_type": "C", "stock_price": 374.12, "utc_time": 1775845585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775845585000}, {"instrument": "AVGO", "mid_signal": -114185, "gamma_signal": -6208, "vega_signal": -16542, "option_type": "C", "stock_price": 373.92, "utc_time": 1775845590000}, {"instrument": "AVGO", "mid_signal": -285197, "gamma_signal": 17814, "vega_signal": 562590, "option_type": "P", "stock_price": 373.92, "utc_time": 1775845590000}, {"instrument": "AVGO", "mid_signal": 168168, "gamma_signal": 1012, "vega_signal": 92678, "option_type": "C", "stock_price": 373.92, "utc_time": 1775845595000}, {"instrument": "AVGO", "mid_signal": 72829, "gamma_signal": -14268, "vega_signal": -2073, "option_type": "P", "stock_price": 373.92, "utc_time": 1775845595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1775845600000}, {"instrument": "AVGO", "mid_signal": 175857, "gamma_signal": -5549, "vega_signal": -58355, "option_type": "P", "stock_price": 373.865, "utc_time": 1775845600000}, {"instrument": "AVGO", "mid_signal": 5657, "gamma_signal": 369, "vega_signal": 4561, "option_type": "C", "stock_price": 373.935, "utc_time": 1775845605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.865, "utc_time": 1775845605000}, {"instrument": "AVGO", "mid_signal": 547637, "gamma_signal": 202183, "vega_signal": 28955, "option_type": "C", "stock_price": 373.935, "utc_time": 1775845610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.935, "utc_time": 1775845610000}, {"instrument": "AVGO", "mid_signal": 10902, "gamma_signal": 2091, "vega_signal": -23732, "option_type": "C", "stock_price": 373.935, "utc_time": 1775845615000}, {"instrument": "AVGO", "mid_signal": 17909, "gamma_signal": -610, "vega_signal": -4485, "option_type": "P", "stock_price": 373.935, "utc_time": 1775845615000}, {"instrument": "AVGO", "mid_signal": -10807, "gamma_signal": -231, "vega_signal": -6610, "option_type": "C", "stock_price": 373.935, "utc_time": 1775845620000}, {"instrument": "AVGO", "mid_signal": -87623, "gamma_signal": 1153, "vega_signal": 240986, "option_type": "P", "stock_price": 373.935, "utc_time": 1775845620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.935, "utc_time": 1775845625000}, {"instrument": "AVGO", "mid_signal": -12527, "gamma_signal": 135, "vega_signal": 50444, "option_type": "P", "stock_price": 373.98, "utc_time": 1775845625000}, {"instrument": "AVGO", "mid_signal": 18346, "gamma_signal": 1475, "vega_signal": 19760, "option_type": "C", "stock_price": 373.98, "utc_time": 1775845630000}, {"instrument": "AVGO", "mid_signal": -25391, "gamma_signal": -2069, "vega_signal": 139273, "option_type": "P", "stock_price": 373.93, "utc_time": 1775845630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775845635000}, {"instrument": "AVGO", "mid_signal": 327316, "gamma_signal": -3180, "vega_signal": -1345829, "option_type": "P", "stock_price": 374.02, "utc_time": 1775845635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775845640000}, {"instrument": "AVGO", "mid_signal": 481354, "gamma_signal": -5033, "vega_signal": -1987219, "option_type": "P", "stock_price": 374.03, "utc_time": 1775845640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775845645000}, {"instrument": "AVGO", "mid_signal": 324262, "gamma_signal": -7147, "vega_signal": -1094455, "option_type": "P", "stock_price": 374.03, "utc_time": 1775845645000}, {"instrument": "AVGO", "mid_signal": 130814, "gamma_signal": 48004, "vega_signal": 19743, "option_type": "C", "stock_price": 373.99, "utc_time": 1775845650000}, {"instrument": "AVGO", "mid_signal": 48574, "gamma_signal": -587, "vega_signal": -180680, "option_type": "P", "stock_price": 373.99, "utc_time": 1775845650000}, {"instrument": "AVGO", "mid_signal": -205864, "gamma_signal": -882, "vega_signal": -666877, "option_type": "C", "stock_price": 373.99, "utc_time": 1775845655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775845655000}, {"instrument": "AVGO", "mid_signal": 114317, "gamma_signal": -213, "vega_signal": 43482, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845660000}, {"instrument": "AVGO", "mid_signal": 23677, "gamma_signal": -4799, "vega_signal": -699, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845660000}, {"instrument": "AVGO", "mid_signal": -137526, "gamma_signal": -6428, "vega_signal": -31823, "option_type": "C", "stock_price": 374.01, "utc_time": 1775845665000}, {"instrument": "AVGO", "mid_signal": 27238, "gamma_signal": -142, "vega_signal": -203986, "option_type": "P", "stock_price": 374.01, "utc_time": 1775845665000}, {"instrument": "AVGO", "mid_signal": 30168, "gamma_signal": 277, "vega_signal": 7540, "option_type": "C", "stock_price": 374.12, "utc_time": 1775845670000}, {"instrument": "AVGO", "mid_signal": -977, "gamma_signal": 482, "vega_signal": 112, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845670000}, {"instrument": "AVGO", "mid_signal": 101609, "gamma_signal": 2002, "vega_signal": 216819, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845675000}, {"instrument": "AVGO", "mid_signal": -34354, "gamma_signal": 11345, "vega_signal": 29736, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845685000}, {"instrument": "AVGO", "mid_signal": 33191, "gamma_signal": -777, "vega_signal": -57455, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845685000}, {"instrument": "AVGO", "mid_signal": -21537, "gamma_signal": -802, "vega_signal": -12810, "option_type": "C", "stock_price": 374.2, "utc_time": 1775845690000}, {"instrument": "AVGO", "mid_signal": 14929, "gamma_signal": -2085, "vega_signal": -21438, "option_type": "P", "stock_price": 374.2, "utc_time": 1775845690000}, {"instrument": "AVGO", "mid_signal": 1306889, "gamma_signal": 13996, "vega_signal": 1108754, "option_type": "C", "stock_price": 374.42, "utc_time": 1775845695000}, {"instrument": "AVGO", "mid_signal": 34486, "gamma_signal": -3747, "vega_signal": -51667, "option_type": "P", "stock_price": 374.42, "utc_time": 1775845695000}, {"instrument": "AVGO", "mid_signal": 200898, "gamma_signal": 10923, "vega_signal": 132346, "option_type": "C", "stock_price": 374.31, "utc_time": 1775845700000}, {"instrument": "AVGO", "mid_signal": -31664, "gamma_signal": -415, "vega_signal": 124925, "option_type": "P", "stock_price": 374.31, "utc_time": 1775845700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775845705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775845705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775845710000}, {"instrument": "AVGO", "mid_signal": 19741, "gamma_signal": -1252, "vega_signal": -5104, "option_type": "P", "stock_price": 374.27, "utc_time": 1775845710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775845715000}, {"instrument": "AVGO", "mid_signal": -9593, "gamma_signal": 4418, "vega_signal": 777, "option_type": "P", "stock_price": 374.27, "utc_time": 1775845715000}, {"instrument": "AVGO", "mid_signal": -38816, "gamma_signal": -273, "vega_signal": -45059, "option_type": "C", "stock_price": 374.28, "utc_time": 1775845720000}, {"instrument": "AVGO", "mid_signal": 1425, "gamma_signal": -38, "vega_signal": -4251, "option_type": "P", "stock_price": 374.28, "utc_time": 1775845720000}, {"instrument": "AVGO", "mid_signal": -1127, "gamma_signal": -847, "vega_signal": -126, "option_type": "C", "stock_price": 374.28, "utc_time": 1775845725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.28, "utc_time": 1775845725000}, {"instrument": "AVGO", "mid_signal": -17545, "gamma_signal": -353, "vega_signal": -13381, "option_type": "C", "stock_price": 374.19, "utc_time": 1775845730000}, {"instrument": "AVGO", "mid_signal": -11950, "gamma_signal": 6058, "vega_signal": -3148, "option_type": "P", "stock_price": 374.19, "utc_time": 1775845730000}, {"instrument": "AVGO", "mid_signal": -38491, "gamma_signal": -770, "vega_signal": -36243, "option_type": "C", "stock_price": 374.06, "utc_time": 1775845735000}, {"instrument": "AVGO", "mid_signal": -5314, "gamma_signal": 2090, "vega_signal": 1400, "option_type": "P", "stock_price": 374.06, "utc_time": 1775845735000}, {"instrument": "AVGO", "mid_signal": -42599, "gamma_signal": -299, "vega_signal": -57016, "option_type": "C", "stock_price": 374.03, "utc_time": 1775845740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1775845740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775845745000}, {"instrument": "AVGO", "mid_signal": 257, "gamma_signal": -18, "vega_signal": -48, "option_type": "P", "stock_price": 374.03, "utc_time": 1775845745000}, {"instrument": "AVGO", "mid_signal": -88796, "gamma_signal": -2403, "vega_signal": -39646, "option_type": "C", "stock_price": 374.03, "utc_time": 1775845750000}, {"instrument": "AVGO", "mid_signal": -17501, "gamma_signal": 4555, "vega_signal": 150, "option_type": "P", "stock_price": 374.03, "utc_time": 1775845750000}, {"instrument": "AVGO", "mid_signal": -24981, "gamma_signal": -2187, "vega_signal": -30080, "option_type": "C", "stock_price": 374.06, "utc_time": 1775845755000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775845755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1775845760000}, {"instrument": "AVGO", "mid_signal": 15125, "gamma_signal": -1641, "vega_signal": 35254, "option_type": "P", "stock_price": 373.97, "utc_time": 1775845760000}, {"instrument": "AVGO", "mid_signal": -16786, "gamma_signal": 2736, "vega_signal": -17517, "option_type": "C", "stock_price": 373.97, "utc_time": 1775845765000}, {"instrument": "AVGO", "mid_signal": 2268, "gamma_signal": -1021, "vega_signal": -253, "option_type": "P", "stock_price": 373.97, "utc_time": 1775845765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1775845770000}, {"instrument": "AVGO", "mid_signal": -74726, "gamma_signal": 2525, "vega_signal": 31072, "option_type": "P", "stock_price": 373.97, "utc_time": 1775845770000}, {"instrument": "AVGO", "mid_signal": -6550, "gamma_signal": -897, "vega_signal": -58243, "option_type": "C", "stock_price": 373.97, "utc_time": 1775845775000}, {"instrument": "AVGO", "mid_signal": 124709, "gamma_signal": -25530, "vega_signal": -3332, "option_type": "P", "stock_price": 373.97, "utc_time": 1775845775000}, {"instrument": "AVGO", "mid_signal": 541787, "gamma_signal": 184617, "vega_signal": 51001, "option_type": "C", "stock_price": 373.97, "utc_time": 1775845780000}, {"instrument": "AVGO", "mid_signal": 36949, "gamma_signal": -2293, "vega_signal": -33831, "option_type": "P", "stock_price": 373.97, "utc_time": 1775845780000}, {"instrument": "AVGO", "mid_signal": 779320, "gamma_signal": 276141, "vega_signal": 34511, "option_type": "C", "stock_price": 373.97, "utc_time": 1775845785000}, {"instrument": "AVGO", "mid_signal": -1325, "gamma_signal": 37, "vega_signal": 4000, "option_type": "P", "stock_price": 373.97, "utc_time": 1775845785000}, {"instrument": "AVGO", "mid_signal": -7995, "gamma_signal": -412, "vega_signal": -15179, "option_type": "C", "stock_price": 373.86, "utc_time": 1775845790000}, {"instrument": "AVGO", "mid_signal": 20649, "gamma_signal": -1615, "vega_signal": -20910, "option_type": "P", "stock_price": 373.86, "utc_time": 1775845790000}, {"instrument": "AVGO", "mid_signal": -59483, "gamma_signal": -4503, "vega_signal": -1040, "option_type": "C", "stock_price": 373.81, "utc_time": 1775845795000}, {"instrument": "AVGO", "mid_signal": -9994, "gamma_signal": 949, "vega_signal": 7904, "option_type": "P", "stock_price": 373.81, "utc_time": 1775845795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775845800000}, {"instrument": "AVGO", "mid_signal": -18743, "gamma_signal": 264, "vega_signal": 17008, "option_type": "P", "stock_price": 373.83, "utc_time": 1775845800000}, {"instrument": "AVGO", "mid_signal": -529041, "gamma_signal": -23955, "vega_signal": -101831, "option_type": "C", "stock_price": 373.83, "utc_time": 1775845805000}, {"instrument": "AVGO", "mid_signal": -2172, "gamma_signal": 93, "vega_signal": 5045, "option_type": "P", "stock_price": 373.83, "utc_time": 1775845805000}, {"instrument": "AVGO", "mid_signal": -2073166, "gamma_signal": -732336, "vega_signal": -87004, "option_type": "C", "stock_price": 373.8, "utc_time": 1775845810000}, {"instrument": "AVGO", "mid_signal": -11387, "gamma_signal": 482, "vega_signal": 9527, "option_type": "P", "stock_price": 373.83, "utc_time": 1775845810000}, {"instrument": "AVGO", "mid_signal": -31255, "gamma_signal": -4882, "vega_signal": -17946, "option_type": "C", "stock_price": 373.8, "utc_time": 1775845815000}, {"instrument": "AVGO", "mid_signal": -43986, "gamma_signal": 3761, "vega_signal": 8096, "option_type": "P", "stock_price": 373.8, "utc_time": 1775845815000}, {"instrument": "AVGO", "mid_signal": -25998, "gamma_signal": 805, "vega_signal": -61076, "option_type": "C", "stock_price": 373.77, "utc_time": 1775845820000}, {"instrument": "AVGO", "mid_signal": 7121, "gamma_signal": -202, "vega_signal": -12450, "option_type": "P", "stock_price": 373.77, "utc_time": 1775845820000}, {"instrument": "AVGO", "mid_signal": 29296, "gamma_signal": 106, "vega_signal": -4218, "option_type": "C", "stock_price": 373.77, "utc_time": 1775845825000}, {"instrument": "AVGO", "mid_signal": 19830, "gamma_signal": -1509, "vega_signal": -22673, "option_type": "P", "stock_price": 373.77, "utc_time": 1775845825000}, {"instrument": "AVGO", "mid_signal": 80394, "gamma_signal": -3860, "vega_signal": 233877, "option_type": "C", "stock_price": 373.8, "utc_time": 1775845830000}, {"instrument": "AVGO", "mid_signal": 18987, "gamma_signal": -652, "vega_signal": -7753, "option_type": "P", "stock_price": 373.77, "utc_time": 1775845830000}, {"instrument": "AVGO", "mid_signal": 13144, "gamma_signal": 4609, "vega_signal": 680, "option_type": "C", "stock_price": 373.78, "utc_time": 1775845835000}, {"instrument": "AVGO", "mid_signal": 588, "gamma_signal": -28, "vega_signal": -1082, "option_type": "P", "stock_price": 373.78, "utc_time": 1775845835000}, {"instrument": "AVGO", "mid_signal": 197393, "gamma_signal": 6462, "vega_signal": 25676, "option_type": "C", "stock_price": 373.86, "utc_time": 1775845840000}, {"instrument": "AVGO", "mid_signal": -220369, "gamma_signal": 13984, "vega_signal": 280627, "option_type": "P", "stock_price": 373.86, "utc_time": 1775845840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775845845000}, {"instrument": "AVGO", "mid_signal": 266333, "gamma_signal": -17154, "vega_signal": -332089, "option_type": "P", "stock_price": 373.86, "utc_time": 1775845845000}, {"instrument": "AVGO", "mid_signal": 19277, "gamma_signal": 177, "vega_signal": 24232, "option_type": "C", "stock_price": 373.86, "utc_time": 1775845850000}, {"instrument": "AVGO", "mid_signal": 29337, "gamma_signal": -3477, "vega_signal": -37922, "option_type": "P", "stock_price": 373.86, "utc_time": 1775845850000}, {"instrument": "AVGO", "mid_signal": 5553, "gamma_signal": 367, "vega_signal": 4502, "option_type": "C", "stock_price": 373.86, "utc_time": 1775845855000}, {"instrument": "AVGO", "mid_signal": 272811, "gamma_signal": -9027, "vega_signal": -784682, "option_type": "P", "stock_price": 373.86, "utc_time": 1775845855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775845860000}, {"instrument": "AVGO", "mid_signal": 30849, "gamma_signal": -2394, "vega_signal": -41462, "option_type": "P", "stock_price": 373.86, "utc_time": 1775845860000}, {"instrument": "AVGO", "mid_signal": -45579, "gamma_signal": -442, "vega_signal": -126287, "option_type": "C", "stock_price": 373.85, "utc_time": 1775845865000}, {"instrument": "AVGO", "mid_signal": 30310, "gamma_signal": -1970, "vega_signal": -35484, "option_type": "P", "stock_price": 373.85, "utc_time": 1775845865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775845870000}, {"instrument": "AVGO", "mid_signal": -88521, "gamma_signal": 8276, "vega_signal": -5121, "option_type": "P", "stock_price": 373.94, "utc_time": 1775845870000}, {"instrument": "AVGO", "mid_signal": -21457, "gamma_signal": -589, "vega_signal": -7621, "option_type": "C", "stock_price": 373.87, "utc_time": 1775845875000}, {"instrument": "AVGO", "mid_signal": 1198, "gamma_signal": -33, "vega_signal": -3681, "option_type": "P", "stock_price": 373.94, "utc_time": 1775845875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775845880000}, {"instrument": "AVGO", "mid_signal": -11176, "gamma_signal": 240, "vega_signal": 15034, "option_type": "P", "stock_price": 373.83, "utc_time": 1775845880000}, {"instrument": "AVGO", "mid_signal": -262109, "gamma_signal": -11097, "vega_signal": -735038, "option_type": "C", "stock_price": 373.77, "utc_time": 1775845885000}, {"instrument": "AVGO", "mid_signal": -53793, "gamma_signal": 13868, "vega_signal": 83676, "option_type": "P", "stock_price": 373.77, "utc_time": 1775845885000}, {"instrument": "AVGO", "mid_signal": 10336, "gamma_signal": 136, "vega_signal": 40962, "option_type": "C", "stock_price": 373.71, "utc_time": 1775845890000}, {"instrument": "AVGO", "mid_signal": -30787, "gamma_signal": 21824, "vega_signal": -18197, "option_type": "P", "stock_price": 373.71, "utc_time": 1775845890000}, {"instrument": "AVGO", "mid_signal": -24283, "gamma_signal": 42, "vega_signal": 53182, "option_type": "C", "stock_price": 373.71, "utc_time": 1775845895000}, {"instrument": "AVGO", "mid_signal": -111, "gamma_signal": -496, "vega_signal": 3548, "option_type": "P", "stock_price": 373.71, "utc_time": 1775845895000}, {"instrument": "AVGO", "mid_signal": -174823, "gamma_signal": -2944, "vega_signal": -253323, "option_type": "C", "stock_price": 373.56, "utc_time": 1775845900000}, {"instrument": "AVGO", "mid_signal": -683313, "gamma_signal": 245566, "vega_signal": 116471, "option_type": "P", "stock_price": 373.56, "utc_time": 1775845900000}, {"instrument": "AVGO", "mid_signal": -389578, "gamma_signal": -4276, "vega_signal": -134478, "option_type": "C", "stock_price": 373.55, "utc_time": 1775845905000}, {"instrument": "AVGO", "mid_signal": -136436, "gamma_signal": 4781, "vega_signal": 224220, "option_type": "P", "stock_price": 373.55, "utc_time": 1775845905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775845910000}, {"instrument": "AVGO", "mid_signal": -71499, "gamma_signal": 811, "vega_signal": 230400, "option_type": "P", "stock_price": 373.49, "utc_time": 1775845910000}, {"instrument": "AVGO", "mid_signal": -171844, "gamma_signal": -37287, "vega_signal": -93164, "option_type": "C", "stock_price": 373.41, "utc_time": 1775845915000}, {"instrument": "AVGO", "mid_signal": -350316, "gamma_signal": 12414, "vega_signal": 260015, "option_type": "P", "stock_price": 373.41, "utc_time": 1775845915000}, {"instrument": "AVGO", "mid_signal": 134251, "gamma_signal": 9664, "vega_signal": 562303, "option_type": "C", "stock_price": 373.41, "utc_time": 1775845920000}, {"instrument": "AVGO", "mid_signal": -4280, "gamma_signal": 4429, "vega_signal": -4036, "option_type": "P", "stock_price": 373.41, "utc_time": 1775845920000}, {"instrument": "AVGO", "mid_signal": 90550, "gamma_signal": 15, "vega_signal": 301128, "option_type": "C", "stock_price": 373.51, "utc_time": 1775845925000}, {"instrument": "AVGO", "mid_signal": 7634, "gamma_signal": 598, "vega_signal": -8436, "option_type": "P", "stock_price": 373.5, "utc_time": 1775845925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1775845930000}, {"instrument": "AVGO", "mid_signal": 11642, "gamma_signal": -222, "vega_signal": -16757, "option_type": "P", "stock_price": 373.51, "utc_time": 1775845930000}, {"instrument": "AVGO", "mid_signal": -1600391, "gamma_signal": -114827, "vega_signal": 64630, "option_type": "C", "stock_price": 373.68, "utc_time": 1775845935000}, {"instrument": "AVGO", "mid_signal": 25643, "gamma_signal": -4936, "vega_signal": -37904, "option_type": "P", "stock_price": 373.68, "utc_time": 1775845935000}, {"instrument": "AVGO", "mid_signal": 30667, "gamma_signal": 45, "vega_signal": 35441, "option_type": "C", "stock_price": 373.68, "utc_time": 1775845940000}, {"instrument": "AVGO", "mid_signal": 22415, "gamma_signal": -1699, "vega_signal": -22374, "option_type": "P", "stock_price": 373.68, "utc_time": 1775845940000}, {"instrument": "AVGO", "mid_signal": 12467, "gamma_signal": 4618, "vega_signal": 659, "option_type": "C", "stock_price": 373.78, "utc_time": 1775845945000}, {"instrument": "AVGO", "mid_signal": -40542, "gamma_signal": 2461, "vega_signal": 55789, "option_type": "P", "stock_price": 373.79, "utc_time": 1775845945000}, {"instrument": "AVGO", "mid_signal": 20946, "gamma_signal": 224, "vega_signal": -17205, "option_type": "C", "stock_price": 373.75, "utc_time": 1775845950000}, {"instrument": "AVGO", "mid_signal": 18527, "gamma_signal": -1560, "vega_signal": -16314, "option_type": "P", "stock_price": 373.75, "utc_time": 1775845950000}, {"instrument": "AVGO", "mid_signal": 61293, "gamma_signal": 530, "vega_signal": 72778, "option_type": "C", "stock_price": 373.75, "utc_time": 1775845955000}, {"instrument": "AVGO", "mid_signal": 84150, "gamma_signal": -12541, "vega_signal": -24478, "option_type": "P", "stock_price": 373.75, "utc_time": 1775845955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1775845960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775845960000}, {"instrument": "AVGO", "mid_signal": 156248, "gamma_signal": -4591, "vega_signal": 90613, "option_type": "C", "stock_price": 373.75, "utc_time": 1775845965000}, {"instrument": "AVGO", "mid_signal": 34495, "gamma_signal": -2276, "vega_signal": -36686, "option_type": "P", "stock_price": 373.75, "utc_time": 1775845965000}, {"instrument": "AVGO", "mid_signal": -165055, "gamma_signal": -9954, "vega_signal": -54497, "option_type": "C", "stock_price": 373.69, "utc_time": 1775845970000}, {"instrument": "AVGO", "mid_signal": 10264, "gamma_signal": -53, "vega_signal": -39309, "option_type": "P", "stock_price": 373.69, "utc_time": 1775845970000}, {"instrument": "AVGO", "mid_signal": 9221, "gamma_signal": 699, "vega_signal": 8846, "option_type": "C", "stock_price": 373.72, "utc_time": 1775845975000}, {"instrument": "AVGO", "mid_signal": -37039, "gamma_signal": 8962, "vega_signal": 113918, "option_type": "P", "stock_price": 373.72, "utc_time": 1775845975000}, {"instrument": "AVGO", "mid_signal": -17794, "gamma_signal": -5033, "vega_signal": -5081, "option_type": "C", "stock_price": 373.49, "utc_time": 1775845980000}, {"instrument": "AVGO", "mid_signal": -22162, "gamma_signal": 9605, "vega_signal": 5202, "option_type": "P", "stock_price": 373.59, "utc_time": 1775845980000}, {"instrument": "AVGO", "mid_signal": 47964, "gamma_signal": -12, "vega_signal": 50997, "option_type": "C", "stock_price": 373.49, "utc_time": 1775845985000}, {"instrument": "AVGO", "mid_signal": 24174, "gamma_signal": -1285, "vega_signal": -17052, "option_type": "P", "stock_price": 373.49, "utc_time": 1775845985000}, {"instrument": "AVGO", "mid_signal": -13250, "gamma_signal": 4497, "vega_signal": -64038, "option_type": "C", "stock_price": 373.4, "utc_time": 1775845990000}, {"instrument": "AVGO", "mid_signal": -48584, "gamma_signal": 548, "vega_signal": 166894, "option_type": "P", "stock_price": 373.4, "utc_time": 1775845990000}, {"instrument": "AVGO", "mid_signal": 32187, "gamma_signal": -504, "vega_signal": 3533, "option_type": "C", "stock_price": 373.44, "utc_time": 1775845995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1775845995000}, {"instrument": "AVGO", "mid_signal": -10204, "gamma_signal": -102, "vega_signal": -30838, "option_type": "C", "stock_price": 373.5, "utc_time": 1775846000000}, {"instrument": "AVGO", "mid_signal": 786, "gamma_signal": -21, "vega_signal": -2587, "option_type": "P", "stock_price": 373.5, "utc_time": 1775846000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1775846005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1775846005000}, {"instrument": "AVGO", "mid_signal": -146510, "gamma_signal": -3933, "vega_signal": -109920, "option_type": "C", "stock_price": 373.48, "utc_time": 1775846010000}, {"instrument": "AVGO", "mid_signal": -25453, "gamma_signal": 11942, "vega_signal": -579, "option_type": "P", "stock_price": 373.48, "utc_time": 1775846010000}, {"instrument": "AVGO", "mid_signal": 455655, "gamma_signal": 186698, "vega_signal": 25403, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846015000}, {"instrument": "AVGO", "mid_signal": -19219, "gamma_signal": -301, "vega_signal": 59669, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846015000}, {"instrument": "AVGO", "mid_signal": 13201, "gamma_signal": 292, "vega_signal": 14377, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846020000}, {"instrument": "AVGO", "mid_signal": -14069, "gamma_signal": -4780, "vega_signal": -3502, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846025000}, {"instrument": "AVGO", "mid_signal": -102979, "gamma_signal": 5057, "vega_signal": 62403, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846025000}, {"instrument": "AVGO", "mid_signal": -17178, "gamma_signal": -410, "vega_signal": -14258, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846030000}, {"instrument": "AVGO", "mid_signal": 815, "gamma_signal": -21, "vega_signal": -2666, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846030000}, {"instrument": "AVGO", "mid_signal": 11085, "gamma_signal": 4552, "vega_signal": 619, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846035000}, {"instrument": "AVGO", "mid_signal": -13923, "gamma_signal": 447, "vega_signal": 15945, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846035000}, {"instrument": "AVGO", "mid_signal": 27317, "gamma_signal": 109, "vega_signal": 140193, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846040000}, {"instrument": "AVGO", "mid_signal": 407186, "gamma_signal": 157304, "vega_signal": 20035, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846045000}, {"instrument": "AVGO", "mid_signal": -13405, "gamma_signal": 413, "vega_signal": 31627, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846045000}, {"instrument": "AVGO", "mid_signal": 309407, "gamma_signal": 27370, "vega_signal": 322637, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846050000}, {"instrument": "AVGO", "mid_signal": 5763, "gamma_signal": -443, "vega_signal": -5898, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846050000}, {"instrument": "AVGO", "mid_signal": -4776, "gamma_signal": -3594, "vega_signal": -548, "option_type": "C", "stock_price": 373.73, "utc_time": 1775846055000}, {"instrument": "AVGO", "mid_signal": -1730, "gamma_signal": -5, "vega_signal": 27403, "option_type": "P", "stock_price": 373.73, "utc_time": 1775846055000}, {"instrument": "AVGO", "mid_signal": 143882, "gamma_signal": 2200, "vega_signal": 137909, "option_type": "C", "stock_price": 373.73, "utc_time": 1775846060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1775846060000}, {"instrument": "AVGO", "mid_signal": 23333, "gamma_signal": 249, "vega_signal": 16413, "option_type": "C", "stock_price": 373.73, "utc_time": 1775846065000}, {"instrument": "AVGO", "mid_signal": 815, "gamma_signal": -21, "vega_signal": -2666, "option_type": "P", "stock_price": 373.73, "utc_time": 1775846065000}, {"instrument": "AVGO", "mid_signal": 64651, "gamma_signal": 772, "vega_signal": 50064, "option_type": "C", "stock_price": 373.73, "utc_time": 1775846070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1775846070000}, {"instrument": "AVGO", "mid_signal": 19087, "gamma_signal": 52, "vega_signal": 82386, "option_type": "C", "stock_price": 373.82, "utc_time": 1775846075000}, {"instrument": "AVGO", "mid_signal": 6309, "gamma_signal": -355, "vega_signal": -4893, "option_type": "P", "stock_price": 373.77, "utc_time": 1775846075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1775846080000}, {"instrument": "AVGO", "mid_signal": -21224, "gamma_signal": 1274, "vega_signal": 22444, "option_type": "P", "stock_price": 373.83, "utc_time": 1775846080000}, {"instrument": "AVGO", "mid_signal": 13698, "gamma_signal": 56, "vega_signal": 68301, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846085000}, {"instrument": "AVGO", "mid_signal": -19622, "gamma_signal": 1654, "vega_signal": 3905, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846085000}, {"instrument": "AVGO", "mid_signal": -13698, "gamma_signal": -56, "vega_signal": -68301, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846090000}, {"instrument": "AVGO", "mid_signal": 817, "gamma_signal": -21, "vega_signal": -2674, "option_type": "P", "stock_price": 373.66, "utc_time": 1775846090000}, {"instrument": "AVGO", "mid_signal": 250763, "gamma_signal": -245, "vega_signal": -22926, "option_type": "C", "stock_price": 373.66, "utc_time": 1775846095000}, {"instrument": "AVGO", "mid_signal": 5354, "gamma_signal": -736, "vega_signal": 23002, "option_type": "P", "stock_price": 373.66, "utc_time": 1775846095000}, {"instrument": "AVGO", "mid_signal": -17079, "gamma_signal": -261, "vega_signal": -38815, "option_type": "C", "stock_price": 373.68, "utc_time": 1775846100000}, {"instrument": "AVGO", "mid_signal": 3359, "gamma_signal": -38, "vega_signal": -32729, "option_type": "P", "stock_price": 373.68, "utc_time": 1775846100000}, {"instrument": "AVGO", "mid_signal": 48356, "gamma_signal": 236, "vega_signal": 68616, "option_type": "C", "stock_price": 373.76, "utc_time": 1775846105000}, {"instrument": "AVGO", "mid_signal": 56017, "gamma_signal": -4573, "vega_signal": -19392, "option_type": "P", "stock_price": 373.76, "utc_time": 1775846105000}, {"instrument": "AVGO", "mid_signal": 1260277, "gamma_signal": 48376, "vega_signal": 658801, "option_type": "C", "stock_price": 373.91, "utc_time": 1775846110000}, {"instrument": "AVGO", "mid_signal": 36524, "gamma_signal": -19230, "vega_signal": -24008, "option_type": "P", "stock_price": 373.91, "utc_time": 1775846110000}, {"instrument": "AVGO", "mid_signal": 198961, "gamma_signal": 7105, "vega_signal": 88042, "option_type": "C", "stock_price": 373.91, "utc_time": 1775846115000}, {"instrument": "AVGO", "mid_signal": 9, "gamma_signal": 273, "vega_signal": -2574, "option_type": "P", "stock_price": 373.91, "utc_time": 1775846115000}, {"instrument": "AVGO", "mid_signal": 366076, "gamma_signal": 15166, "vega_signal": 134711, "option_type": "C", "stock_price": 373.91, "utc_time": 1775846120000}, {"instrument": "AVGO", "mid_signal": 2543, "gamma_signal": -159, "vega_signal": -3278, "option_type": "P", "stock_price": 373.91, "utc_time": 1775846120000}, {"instrument": "AVGO", "mid_signal": 259744, "gamma_signal": 10433, "vega_signal": 128315, "option_type": "C", "stock_price": 373.85, "utc_time": 1775846125000}, {"instrument": "AVGO", "mid_signal": -84554, "gamma_signal": 1252, "vega_signal": 172506, "option_type": "P", "stock_price": 373.85, "utc_time": 1775846125000}, {"instrument": "AVGO", "mid_signal": 1194718, "gamma_signal": 46703, "vega_signal": 638124, "option_type": "C", "stock_price": 373.85, "utc_time": 1775846130000}, {"instrument": "AVGO", "mid_signal": -2332, "gamma_signal": 93, "vega_signal": 4717, "option_type": "P", "stock_price": 373.85, "utc_time": 1775846130000}, {"instrument": "AVGO", "mid_signal": 1796414, "gamma_signal": 39613, "vega_signal": 428939, "option_type": "C", "stock_price": 374.01, "utc_time": 1775846135000}, {"instrument": "AVGO", "mid_signal": 75937, "gamma_signal": -8085, "vega_signal": -42499, "option_type": "P", "stock_price": 374.01, "utc_time": 1775846135000}, {"instrument": "AVGO", "mid_signal": -10261, "gamma_signal": -102, "vega_signal": -30961, "option_type": "C", "stock_price": 373.96, "utc_time": 1775846140000}, {"instrument": "AVGO", "mid_signal": 71992, "gamma_signal": -10751, "vega_signal": -42037, "option_type": "P", "stock_price": 373.96, "utc_time": 1775846140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775846145000}, {"instrument": "AVGO", "mid_signal": -278, "gamma_signal": 38, "vega_signal": 284, "option_type": "P", "stock_price": 373.95, "utc_time": 1775846145000}, {"instrument": "AVGO", "mid_signal": -41873, "gamma_signal": -20416, "vega_signal": 3664, "option_type": "C", "stock_price": 373.95, "utc_time": 1775846150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775846150000}, {"instrument": "AVGO", "mid_signal": -16942, "gamma_signal": -624, "vega_signal": -7702, "option_type": "C", "stock_price": 373.84, "utc_time": 1775846155000}, {"instrument": "AVGO", "mid_signal": 330254, "gamma_signal": 2079, "vega_signal": -1709867, "option_type": "P", "stock_price": 373.84, "utc_time": 1775846155000}, {"instrument": "AVGO", "mid_signal": -15315, "gamma_signal": 103, "vega_signal": -12607, "option_type": "C", "stock_price": 373.88, "utc_time": 1775846160000}, {"instrument": "AVGO", "mid_signal": -718, "gamma_signal": 20, "vega_signal": 2397, "option_type": "P", "stock_price": 373.88, "utc_time": 1775846160000}, {"instrument": "AVGO", "mid_signal": 32092, "gamma_signal": 620, "vega_signal": 17762, "option_type": "C", "stock_price": 373.865, "utc_time": 1775846165000}, {"instrument": "AVGO", "mid_signal": 1291698, "gamma_signal": -58633, "vega_signal": -542658, "option_type": "P", "stock_price": 373.865, "utc_time": 1775846165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.865, "utc_time": 1775846170000}, {"instrument": "AVGO", "mid_signal": 58907, "gamma_signal": -23445, "vega_signal": -1269, "option_type": "P", "stock_price": 373.865, "utc_time": 1775846170000}, {"instrument": "AVGO", "mid_signal": 32235, "gamma_signal": 397, "vega_signal": 7718, "option_type": "C", "stock_price": 373.905, "utc_time": 1775846175000}, {"instrument": "AVGO", "mid_signal": -2138, "gamma_signal": 719, "vega_signal": 277, "option_type": "P", "stock_price": 373.865, "utc_time": 1775846175000}, {"instrument": "AVGO", "mid_signal": 26045, "gamma_signal": 40, "vega_signal": 80070, "option_type": "C", "stock_price": 373.905, "utc_time": 1775846180000}, {"instrument": "AVGO", "mid_signal": -57911, "gamma_signal": 14111, "vega_signal": 2086, "option_type": "P", "stock_price": 373.905, "utc_time": 1775846180000}, {"instrument": "AVGO", "mid_signal": -11084, "gamma_signal": -738, "vega_signal": -8995, "option_type": "C", "stock_price": 373.905, "utc_time": 1775846185000}, {"instrument": "AVGO", "mid_signal": 497, "gamma_signal": -198, "vega_signal": -60, "option_type": "P", "stock_price": 373.89, "utc_time": 1775846185000}, {"instrument": "AVGO", "mid_signal": 30459, "gamma_signal": 1847, "vega_signal": 13648, "option_type": "C", "stock_price": 373.92, "utc_time": 1775846190000}, {"instrument": "AVGO", "mid_signal": 77204, "gamma_signal": -5078, "vega_signal": -368354, "option_type": "P", "stock_price": 373.92, "utc_time": 1775846190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1775846195000}, {"instrument": "AVGO", "mid_signal": 34279, "gamma_signal": -449, "vega_signal": -241593, "option_type": "P", "stock_price": 373.88, "utc_time": 1775846195000}, {"instrument": "AVGO", "mid_signal": -12957, "gamma_signal": -4871, "vega_signal": -650, "option_type": "C", "stock_price": 373.85, "utc_time": 1775846200000}, {"instrument": "AVGO", "mid_signal": -19857, "gamma_signal": 9147, "vega_signal": 1512, "option_type": "P", "stock_price": 373.8, "utc_time": 1775846200000}, {"instrument": "AVGO", "mid_signal": -21545, "gamma_signal": -603, "vega_signal": -7610, "option_type": "C", "stock_price": 373.8, "utc_time": 1775846205000}, {"instrument": "AVGO", "mid_signal": 627356, "gamma_signal": -143657, "vega_signal": 19962, "option_type": "P", "stock_price": 373.76, "utc_time": 1775846205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1775846210000}, {"instrument": "AVGO", "mid_signal": -256602, "gamma_signal": 1669, "vega_signal": 853238, "option_type": "P", "stock_price": 373.75, "utc_time": 1775846210000}, {"instrument": "AVGO", "mid_signal": 5493, "gamma_signal": 368, "vega_signal": 4469, "option_type": "C", "stock_price": 373.77, "utc_time": 1775846215000}, {"instrument": "AVGO", "mid_signal": 227446, "gamma_signal": -2113, "vega_signal": -1230360, "option_type": "P", "stock_price": 373.77, "utc_time": 1775846215000}, {"instrument": "AVGO", "mid_signal": -299032, "gamma_signal": -7342, "vega_signal": -25714, "option_type": "C", "stock_price": 373.82, "utc_time": 1775846220000}, {"instrument": "AVGO", "mid_signal": -55105, "gamma_signal": 14637, "vega_signal": -20340, "option_type": "P", "stock_price": 373.82, "utc_time": 1775846220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1775846225000}, {"instrument": "AVGO", "mid_signal": 23538, "gamma_signal": -5042, "vega_signal": 2954, "option_type": "P", "stock_price": 373.82, "utc_time": 1775846225000}, {"instrument": "AVGO", "mid_signal": 13731, "gamma_signal": 55, "vega_signal": 70313, "option_type": "C", "stock_price": 373.84, "utc_time": 1775846230000}, {"instrument": "AVGO", "mid_signal": -80053, "gamma_signal": 710, "vega_signal": 207776, "option_type": "P", "stock_price": 373.84, "utc_time": 1775846230000}, {"instrument": "AVGO", "mid_signal": 80702, "gamma_signal": 2043, "vega_signal": 25976, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846235000}, {"instrument": "AVGO", "mid_signal": -74221, "gamma_signal": 2945, "vega_signal": 183484, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846235000}, {"instrument": "AVGO", "mid_signal": 16709, "gamma_signal": 435, "vega_signal": 10847, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846240000}, {"instrument": "AVGO", "mid_signal": -409432, "gamma_signal": 3359, "vega_signal": 1120019, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846240000}, {"instrument": "AVGO", "mid_signal": 138772, "gamma_signal": 2703, "vega_signal": 123759, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846245000}, {"instrument": "AVGO", "mid_signal": -42517, "gamma_signal": 2637, "vega_signal": 12954, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846245000}, {"instrument": "AVGO", "mid_signal": -63437, "gamma_signal": -1256, "vega_signal": -6008, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846250000}, {"instrument": "AVGO", "mid_signal": -7188, "gamma_signal": 190, "vega_signal": 13203, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846250000}, {"instrument": "AVGO", "mid_signal": 3629, "gamma_signal": -166, "vega_signal": -67913, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846255000}, {"instrument": "AVGO", "mid_signal": 8428, "gamma_signal": 179, "vega_signal": -6494, "option_type": "C", "stock_price": 373.81, "utc_time": 1775846260000}, {"instrument": "AVGO", "mid_signal": 26273, "gamma_signal": -1178, "vega_signal": -30113, "option_type": "P", "stock_price": 373.81, "utc_time": 1775846260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775846265000}, {"instrument": "AVGO", "mid_signal": 20959, "gamma_signal": -1365, "vega_signal": -23771, "option_type": "P", "stock_price": 373.81, "utc_time": 1775846265000}, {"instrument": "AVGO", "mid_signal": -15635, "gamma_signal": -349, "vega_signal": -13110, "option_type": "C", "stock_price": 373.81, "utc_time": 1775846270000}, {"instrument": "AVGO", "mid_signal": -31211, "gamma_signal": 342, "vega_signal": -1154, "option_type": "P", "stock_price": 373.81, "utc_time": 1775846270000}, {"instrument": "AVGO", "mid_signal": -49303, "gamma_signal": -516, "vega_signal": -24082, "option_type": "C", "stock_price": 373.84, "utc_time": 1775846275000}, {"instrument": "AVGO", "mid_signal": 13954, "gamma_signal": -2103, "vega_signal": -22381, "option_type": "P", "stock_price": 373.84, "utc_time": 1775846275000}, {"instrument": "AVGO", "mid_signal": 14261, "gamma_signal": -73, "vega_signal": -19511, "option_type": "C", "stock_price": 373.83, "utc_time": 1775846280000}, {"instrument": "AVGO", "mid_signal": 36571, "gamma_signal": -2205, "vega_signal": -42494, "option_type": "P", "stock_price": 373.83, "utc_time": 1775846280000}, {"instrument": "AVGO", "mid_signal": -89917, "gamma_signal": -3777, "vega_signal": -15273, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846285000}, {"instrument": "AVGO", "mid_signal": -48993, "gamma_signal": 672, "vega_signal": 174420, "option_type": "P", "stock_price": 373.9, "utc_time": 1775846285000}, {"instrument": "AVGO", "mid_signal": 238750, "gamma_signal": 3134, "vega_signal": 340656, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846290000}, {"instrument": "AVGO", "mid_signal": 49582, "gamma_signal": -22810, "vega_signal": -3754, "option_type": "P", "stock_price": 373.9, "utc_time": 1775846290000}, {"instrument": "AVGO", "mid_signal": 16894, "gamma_signal": 627, "vega_signal": 7698, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846295000}, {"instrument": "AVGO", "mid_signal": 6761, "gamma_signal": -393, "vega_signal": -1840, "option_type": "P", "stock_price": 373.9, "utc_time": 1775846295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775846300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775846305000}, {"instrument": "AVGO", "mid_signal": -1257, "gamma_signal": 34, "vega_signal": 3831, "option_type": "P", "stock_price": 373.91, "utc_time": 1775846305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775846310000}, {"instrument": "AVGO", "mid_signal": -806291, "gamma_signal": 27740, "vega_signal": 358991, "option_type": "P", "stock_price": 373.96, "utc_time": 1775846310000}, {"instrument": "AVGO", "mid_signal": 72998, "gamma_signal": 18501, "vega_signal": 38078, "option_type": "C", "stock_price": 374.05, "utc_time": 1775846315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775846315000}, {"instrument": "AVGO", "mid_signal": 845, "gamma_signal": 673, "vega_signal": 93, "option_type": "C", "stock_price": 373.96, "utc_time": 1775846320000}, {"instrument": "AVGO", "mid_signal": -36201, "gamma_signal": 5325, "vega_signal": 67899, "option_type": "P", "stock_price": 373.96, "utc_time": 1775846320000}, {"instrument": "AVGO", "mid_signal": 38570, "gamma_signal": 1614, "vega_signal": 18341, "option_type": "C", "stock_price": 373.96, "utc_time": 1775846325000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -5, "vega_signal": -155, "option_type": "P", "stock_price": 373.96, "utc_time": 1775846325000}, {"instrument": "AVGO", "mid_signal": 3406, "gamma_signal": 284, "vega_signal": 3721, "option_type": "C", "stock_price": 373.98, "utc_time": 1775846330000}, {"instrument": "AVGO", "mid_signal": 2825, "gamma_signal": -394, "vega_signal": 54708, "option_type": "P", "stock_price": 373.98, "utc_time": 1775846330000}, {"instrument": "AVGO", "mid_signal": -50197, "gamma_signal": -104, "vega_signal": -131409, "option_type": "C", "stock_price": 373.95, "utc_time": 1775846335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1775846335000}, {"instrument": "AVGO", "mid_signal": 150408, "gamma_signal": 3388, "vega_signal": -52720, "option_type": "C", "stock_price": 374.12, "utc_time": 1775846340000}, {"instrument": "AVGO", "mid_signal": 81260, "gamma_signal": -12934, "vega_signal": -137601, "option_type": "P", "stock_price": 374.12, "utc_time": 1775846340000}, {"instrument": "AVGO", "mid_signal": 8849, "gamma_signal": 5184, "vega_signal": -5661, "option_type": "C", "stock_price": 374.12, "utc_time": 1775846345000}, {"instrument": "AVGO", "mid_signal": 8847, "gamma_signal": -890, "vega_signal": -3948, "option_type": "P", "stock_price": 374.12, "utc_time": 1775846345000}, {"instrument": "AVGO", "mid_signal": 186603, "gamma_signal": 237, "vega_signal": 66, "option_type": "C", "stock_price": 374.12, "utc_time": 1775846350000}, {"instrument": "AVGO", "mid_signal": -10624, "gamma_signal": -337, "vega_signal": 195714, "option_type": "P", "stock_price": 374.13, "utc_time": 1775846350000}, {"instrument": "AVGO", "mid_signal": 3976, "gamma_signal": 448, "vega_signal": -11178, "option_type": "C", "stock_price": 374.07, "utc_time": 1775846355000}, {"instrument": "AVGO", "mid_signal": 235946, "gamma_signal": -106872, "vega_signal": -20705, "option_type": "P", "stock_price": 374.07, "utc_time": 1775846355000}, {"instrument": "AVGO", "mid_signal": -7200, "gamma_signal": -219, "vega_signal": -10608, "option_type": "C", "stock_price": 374.07, "utc_time": 1775846360000}, {"instrument": "AVGO", "mid_signal": 2904, "gamma_signal": -23, "vega_signal": -6429, "option_type": "P", "stock_price": 374.07, "utc_time": 1775846360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775846365000}, {"instrument": "AVGO", "mid_signal": 20384, "gamma_signal": 3153, "vega_signal": -437649, "option_type": "P", "stock_price": 373.99, "utc_time": 1775846365000}, {"instrument": "AVGO", "mid_signal": 231292, "gamma_signal": 85752, "vega_signal": 55832, "option_type": "C", "stock_price": 373.99, "utc_time": 1775846370000}, {"instrument": "AVGO", "mid_signal": -366030, "gamma_signal": -2667, "vega_signal": 2399096, "option_type": "P", "stock_price": 373.99, "utc_time": 1775846370000}, {"instrument": "AVGO", "mid_signal": -2282496, "gamma_signal": -69722, "vega_signal": -4229946, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775846375000}, {"instrument": "AVGO", "mid_signal": -13279, "gamma_signal": -5051, "vega_signal": -644, "option_type": "C", "stock_price": 373.85, "utc_time": 1775846380000}, {"instrument": "AVGO", "mid_signal": 29848, "gamma_signal": -1734, "vega_signal": -21158, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846385000}, {"instrument": "AVGO", "mid_signal": 50703, "gamma_signal": -956, "vega_signal": -42993, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846385000}, {"instrument": "AVGO", "mid_signal": -18678, "gamma_signal": -109, "vega_signal": -40142, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846390000}, {"instrument": "AVGO", "mid_signal": 7961, "gamma_signal": -425, "vega_signal": -5648, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846390000}, {"instrument": "AVGO", "mid_signal": -529034, "gamma_signal": -37538, "vega_signal": -152720, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846395000}, {"instrument": "AVGO", "mid_signal": -14946, "gamma_signal": 1791, "vega_signal": 12959, "option_type": "P", "stock_price": 373.9, "utc_time": 1775846395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846400000}, {"instrument": "AVGO", "mid_signal": 4664, "gamma_signal": 259, "vega_signal": -34564, "option_type": "P", "stock_price": 373.92, "utc_time": 1775846400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846405000}, {"instrument": "AVGO", "mid_signal": 47687, "gamma_signal": -1079, "vega_signal": -156362, "option_type": "P", "stock_price": 373.91, "utc_time": 1775846405000}, {"instrument": "AVGO", "mid_signal": -5141, "gamma_signal": -157, "vega_signal": -9528, "option_type": "C", "stock_price": 373.94, "utc_time": 1775846410000}, {"instrument": "AVGO", "mid_signal": 38901, "gamma_signal": -9974, "vega_signal": -16705, "option_type": "P", "stock_price": 373.94, "utc_time": 1775846410000}, {"instrument": "AVGO", "mid_signal": 265723, "gamma_signal": 101073, "vega_signal": 12887, "option_type": "C", "stock_price": 374.05, "utc_time": 1775846415000}, {"instrument": "AVGO", "mid_signal": -103443, "gamma_signal": 1488, "vega_signal": 524887, "option_type": "P", "stock_price": 374.03, "utc_time": 1775846415000}, {"instrument": "AVGO", "mid_signal": 24038, "gamma_signal": 8089, "vega_signal": 1010, "option_type": "C", "stock_price": 374.03, "utc_time": 1775846420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775846420000}, {"instrument": "AVGO", "mid_signal": 68661, "gamma_signal": 359, "vega_signal": 188810, "option_type": "C", "stock_price": 374.02, "utc_time": 1775846425000}, {"instrument": "AVGO", "mid_signal": 507925, "gamma_signal": -3503, "vega_signal": -2750787, "option_type": "P", "stock_price": 374.03, "utc_time": 1775846425000}, {"instrument": "AVGO", "mid_signal": -1672130, "gamma_signal": 1134, "vega_signal": -96719, "option_type": "C", "stock_price": 374.02, "utc_time": 1775846430000}, {"instrument": "AVGO", "mid_signal": -205011, "gamma_signal": 1003, "vega_signal": 1338746, "option_type": "P", "stock_price": 373.97, "utc_time": 1775846430000}, {"instrument": "AVGO", "mid_signal": 440062, "gamma_signal": 105031, "vega_signal": 344278, "option_type": "C", "stock_price": 374.02, "utc_time": 1775846435000}, {"instrument": "AVGO", "mid_signal": 20218, "gamma_signal": -2958, "vega_signal": 67088, "option_type": "P", "stock_price": 374.02, "utc_time": 1775846435000}, {"instrument": "AVGO", "mid_signal": 135065, "gamma_signal": 170, "vega_signal": 225109, "option_type": "C", "stock_price": 374.07, "utc_time": 1775846440000}, {"instrument": "AVGO", "mid_signal": -11781, "gamma_signal": 138, "vega_signal": 44751, "option_type": "P", "stock_price": 374.07, "utc_time": 1775846440000}, {"instrument": "AVGO", "mid_signal": 211989, "gamma_signal": 43046, "vega_signal": 130846, "option_type": "C", "stock_price": 374.09, "utc_time": 1775846445000}, {"instrument": "AVGO", "mid_signal": -2956, "gamma_signal": -1351, "vega_signal": 8499, "option_type": "P", "stock_price": 374.09, "utc_time": 1775846445000}, {"instrument": "AVGO", "mid_signal": -962121, "gamma_signal": -896, "vega_signal": -50912, "option_type": "C", "stock_price": 373.92, "utc_time": 1775846450000}, {"instrument": "AVGO", "mid_signal": -2960, "gamma_signal": -319, "vega_signal": 26238, "option_type": "P", "stock_price": 374.09, "utc_time": 1775846450000}, {"instrument": "AVGO", "mid_signal": -11156, "gamma_signal": -956, "vega_signal": 19803, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846455000}, {"instrument": "AVGO", "mid_signal": 755, "gamma_signal": -48, "vega_signal": -949, "option_type": "P", "stock_price": 373.9, "utc_time": 1775846455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846460000}, {"instrument": "AVGO", "mid_signal": -35435, "gamma_signal": 207, "vega_signal": 15268, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846460000}, {"instrument": "AVGO", "mid_signal": -173839, "gamma_signal": -54670, "vega_signal": -13052, "option_type": "C", "stock_price": 373.79, "utc_time": 1775846465000}, {"instrument": "AVGO", "mid_signal": -96703, "gamma_signal": 6244, "vega_signal": 252224, "option_type": "P", "stock_price": 373.75, "utc_time": 1775846465000}, {"instrument": "AVGO", "mid_signal": 23185, "gamma_signal": 406, "vega_signal": 10441, "option_type": "C", "stock_price": 373.75, "utc_time": 1775846470000}, {"instrument": "AVGO", "mid_signal": 128052, "gamma_signal": -7551, "vega_signal": -112708, "option_type": "P", "stock_price": 373.83, "utc_time": 1775846470000}, {"instrument": "AVGO", "mid_signal": 13197, "gamma_signal": 5192, "vega_signal": 639, "option_type": "C", "stock_price": 373.83, "utc_time": 1775846475000}, {"instrument": "AVGO", "mid_signal": 6566, "gamma_signal": -448, "vega_signal": -4251, "option_type": "P", "stock_price": 373.83, "utc_time": 1775846475000}, {"instrument": "AVGO", "mid_signal": 41884, "gamma_signal": 341, "vega_signal": 105502, "option_type": "C", "stock_price": 373.8, "utc_time": 1775846480000}, {"instrument": "AVGO", "mid_signal": 1726, "gamma_signal": -84, "vega_signal": -3186, "option_type": "P", "stock_price": 373.8, "utc_time": 1775846480000}, {"instrument": "AVGO", "mid_signal": 58586, "gamma_signal": 97, "vega_signal": 141315, "option_type": "C", "stock_price": 373.75, "utc_time": 1775846485000}, {"instrument": "AVGO", "mid_signal": 174376, "gamma_signal": -10088, "vega_signal": -123643, "option_type": "P", "stock_price": 373.8, "utc_time": 1775846485000}, {"instrument": "AVGO", "mid_signal": -161543, "gamma_signal": -175, "vega_signal": -23745, "option_type": "C", "stock_price": 373.6, "utc_time": 1775846490000}, {"instrument": "AVGO", "mid_signal": -91648, "gamma_signal": 9500, "vega_signal": 48025, "option_type": "P", "stock_price": 373.6, "utc_time": 1775846490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775846495000}, {"instrument": "AVGO", "mid_signal": -24764, "gamma_signal": 5146, "vega_signal": -4025, "option_type": "P", "stock_price": 373.62, "utc_time": 1775846495000}, {"instrument": "AVGO", "mid_signal": -177198, "gamma_signal": -1664, "vega_signal": -900, "option_type": "C", "stock_price": 373.62, "utc_time": 1775846500000}, {"instrument": "AVGO", "mid_signal": 897249, "gamma_signal": -21870, "vega_signal": -495444, "option_type": "P", "stock_price": 373.62, "utc_time": 1775846500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775846505000}, {"instrument": "AVGO", "mid_signal": 13026, "gamma_signal": 151, "vega_signal": -115254, "option_type": "P", "stock_price": 373.55, "utc_time": 1775846505000}, {"instrument": "AVGO", "mid_signal": -33294, "gamma_signal": -971, "vega_signal": -22816, "option_type": "C", "stock_price": 373.5, "utc_time": 1775846510000}, {"instrument": "AVGO", "mid_signal": -134970, "gamma_signal": 24547, "vega_signal": 39905, "option_type": "P", "stock_price": 373.475, "utc_time": 1775846510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.475, "utc_time": 1775846515000}, {"instrument": "AVGO", "mid_signal": -15448, "gamma_signal": 4354, "vega_signal": -18800, "option_type": "P", "stock_price": 373.475, "utc_time": 1775846515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.475, "utc_time": 1775846520000}, {"instrument": "AVGO", "mid_signal": -3083, "gamma_signal": 1117, "vega_signal": 1246, "option_type": "P", "stock_price": 373.51, "utc_time": 1775846520000}, {"instrument": "AVGO", "mid_signal": -144476, "gamma_signal": -2568, "vega_signal": -43668, "option_type": "C", "stock_price": 373.4, "utc_time": 1775846525000}, {"instrument": "AVGO", "mid_signal": -51404, "gamma_signal": -5948, "vega_signal": 49345, "option_type": "P", "stock_price": 373.4, "utc_time": 1775846525000}, {"instrument": "AVGO", "mid_signal": -133265, "gamma_signal": -14648, "vega_signal": -2412, "option_type": "C", "stock_price": 373.32, "utc_time": 1775846530000}, {"instrument": "AVGO", "mid_signal": 611270, "gamma_signal": -30077, "vega_signal": -1478379, "option_type": "P", "stock_price": 373.355, "utc_time": 1775846530000}, {"instrument": "AVGO", "mid_signal": -1269, "gamma_signal": -83, "vega_signal": -2440, "option_type": "C", "stock_price": 373.355, "utc_time": 1775846535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.355, "utc_time": 1775846535000}, {"instrument": "AVGO", "mid_signal": 75808, "gamma_signal": 15090, "vega_signal": 80921, "option_type": "C", "stock_price": 373.4, "utc_time": 1775846540000}, {"instrument": "AVGO", "mid_signal": -48468, "gamma_signal": 19868, "vega_signal": 8607, "option_type": "P", "stock_price": 373.4, "utc_time": 1775846540000}, {"instrument": "AVGO", "mid_signal": 139573, "gamma_signal": 1358, "vega_signal": 244602, "option_type": "C", "stock_price": 373.4, "utc_time": 1775846545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1775846545000}, {"instrument": "AVGO", "mid_signal": -49836, "gamma_signal": -463, "vega_signal": -85713, "option_type": "C", "stock_price": 373.36, "utc_time": 1775846550000}, {"instrument": "AVGO", "mid_signal": -116667, "gamma_signal": 5482, "vega_signal": 72867, "option_type": "P", "stock_price": 373.36, "utc_time": 1775846550000}, {"instrument": "AVGO", "mid_signal": -28845, "gamma_signal": -432, "vega_signal": -55436, "option_type": "C", "stock_price": 373.34, "utc_time": 1775846555000}, {"instrument": "AVGO", "mid_signal": 10310, "gamma_signal": -4320, "vega_signal": -5583, "option_type": "P", "stock_price": 373.34, "utc_time": 1775846555000}, {"instrument": "AVGO", "mid_signal": -2271, "gamma_signal": 95, "vega_signal": 3034, "option_type": "C", "stock_price": 373.34, "utc_time": 1775846560000}, {"instrument": "AVGO", "mid_signal": 60074, "gamma_signal": -4576, "vega_signal": -42943, "option_type": "P", "stock_price": 373.34, "utc_time": 1775846560000}, {"instrument": "AVGO", "mid_signal": 47087, "gamma_signal": 5310, "vega_signal": 35942, "option_type": "C", "stock_price": 373.38, "utc_time": 1775846565000}, {"instrument": "AVGO", "mid_signal": 3940, "gamma_signal": -191, "vega_signal": -7589, "option_type": "P", "stock_price": 373.38, "utc_time": 1775846565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.38, "utc_time": 1775846570000}, {"instrument": "AVGO", "mid_signal": 163793, "gamma_signal": -5611, "vega_signal": 146353, "option_type": "P", "stock_price": 373.4, "utc_time": 1775846570000}, {"instrument": "AVGO", "mid_signal": -50724, "gamma_signal": -3569, "vega_signal": -15149, "option_type": "C", "stock_price": 373.28, "utc_time": 1775846575000}, {"instrument": "AVGO", "mid_signal": 855718, "gamma_signal": -417273, "vega_signal": -60546, "option_type": "P", "stock_price": 373.29, "utc_time": 1775846575000}, {"instrument": "AVGO", "mid_signal": -285615, "gamma_signal": -25570, "vega_signal": -5415, "option_type": "C", "stock_price": 373.24, "utc_time": 1775846580000}, {"instrument": "AVGO", "mid_signal": -4648, "gamma_signal": 476, "vega_signal": -27355, "option_type": "P", "stock_price": 373.22, "utc_time": 1775846580000}, {"instrument": "AVGO", "mid_signal": 5320, "gamma_signal": -326, "vega_signal": 21426, "option_type": "C", "stock_price": 373.22, "utc_time": 1775846585000}, {"instrument": "AVGO", "mid_signal": 102035, "gamma_signal": -3245, "vega_signal": 5573, "option_type": "P", "stock_price": 373.22, "utc_time": 1775846585000}, {"instrument": "AVGO", "mid_signal": -53216, "gamma_signal": -11290, "vega_signal": 38558, "option_type": "C", "stock_price": 373.31, "utc_time": 1775846590000}, {"instrument": "AVGO", "mid_signal": 7670, "gamma_signal": -303, "vega_signal": -19530, "option_type": "P", "stock_price": 373.31, "utc_time": 1775846590000}, {"instrument": "AVGO", "mid_signal": -16909, "gamma_signal": -1190, "vega_signal": -5050, "option_type": "C", "stock_price": 373.31, "utc_time": 1775846595000}, {"instrument": "AVGO", "mid_signal": 1582, "gamma_signal": -47, "vega_signal": -4504, "option_type": "P", "stock_price": 373.25, "utc_time": 1775846595000}, {"instrument": "AVGO", "mid_signal": -169129, "gamma_signal": -15540, "vega_signal": -76013, "option_type": "C", "stock_price": 373.25, "utc_time": 1775846600000}, {"instrument": "AVGO", "mid_signal": -49303, "gamma_signal": 3026, "vega_signal": 15759, "option_type": "P", "stock_price": 373.25, "utc_time": 1775846600000}, {"instrument": "AVGO", "mid_signal": 29508, "gamma_signal": 5330, "vega_signal": 29944, "option_type": "C", "stock_price": 373.33, "utc_time": 1775846605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775846605000}, {"instrument": "AVGO", "mid_signal": 8183, "gamma_signal": 462, "vega_signal": 27341, "option_type": "C", "stock_price": 373.36, "utc_time": 1775846610000}, {"instrument": "AVGO", "mid_signal": -33015, "gamma_signal": 7318, "vega_signal": 944, "option_type": "P", "stock_price": 373.36, "utc_time": 1775846610000}, {"instrument": "AVGO", "mid_signal": -91442, "gamma_signal": -2771, "vega_signal": -46130, "option_type": "C", "stock_price": 373.36, "utc_time": 1775846615000}, {"instrument": "AVGO", "mid_signal": -1825, "gamma_signal": 13, "vega_signal": 12468, "option_type": "P", "stock_price": 373.36, "utc_time": 1775846615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1775846620000}, {"instrument": "AVGO", "mid_signal": 14715, "gamma_signal": -155, "vega_signal": -115061, "option_type": "P", "stock_price": 373.36, "utc_time": 1775846620000}, {"instrument": "AVGO", "mid_signal": -69749, "gamma_signal": -418, "vega_signal": -100205, "option_type": "C", "stock_price": 373.4, "utc_time": 1775846625000}, {"instrument": "AVGO", "mid_signal": -37660, "gamma_signal": 940, "vega_signal": 124467, "option_type": "P", "stock_price": 373.4, "utc_time": 1775846625000}, {"instrument": "AVGO", "mid_signal": -110601, "gamma_signal": -23028, "vega_signal": -36032, "option_type": "C", "stock_price": 373.3, "utc_time": 1775846630000}, {"instrument": "AVGO", "mid_signal": -60967, "gamma_signal": 1488, "vega_signal": 157459, "option_type": "P", "stock_price": 373.3, "utc_time": 1775846630000}, {"instrument": "AVGO", "mid_signal": -16596, "gamma_signal": -613, "vega_signal": -7654, "option_type": "C", "stock_price": 373.31, "utc_time": 1775846635000}, {"instrument": "AVGO", "mid_signal": -125294, "gamma_signal": 4218, "vega_signal": 117440, "option_type": "P", "stock_price": 373.31, "utc_time": 1775846635000}, {"instrument": "AVGO", "mid_signal": -9460, "gamma_signal": -510, "vega_signal": -6201, "option_type": "C", "stock_price": 373.31, "utc_time": 1775846640000}, {"instrument": "AVGO", "mid_signal": -64722, "gamma_signal": 3494, "vega_signal": 45497, "option_type": "P", "stock_price": 373.31, "utc_time": 1775846640000}, {"instrument": "AVGO", "mid_signal": -10200, "gamma_signal": -4562, "vega_signal": -559, "option_type": "C", "stock_price": 373.31, "utc_time": 1775846645000}, {"instrument": "AVGO", "mid_signal": -19805, "gamma_signal": 479, "vega_signal": 3035, "option_type": "P", "stock_price": 373.31, "utc_time": 1775846645000}, {"instrument": "AVGO", "mid_signal": 28115, "gamma_signal": 111, "vega_signal": 22802, "option_type": "C", "stock_price": 373.31, "utc_time": 1775846650000}, {"instrument": "AVGO", "mid_signal": 10226, "gamma_signal": -951, "vega_signal": -6993, "option_type": "P", "stock_price": 373.31, "utc_time": 1775846650000}, {"instrument": "AVGO", "mid_signal": -3600, "gamma_signal": -2569, "vega_signal": -7183, "option_type": "C", "stock_price": 373.55, "utc_time": 1775846655000}, {"instrument": "AVGO", "mid_signal": -90129, "gamma_signal": 8672, "vega_signal": 17386, "option_type": "P", "stock_price": 373.55, "utc_time": 1775846655000}, {"instrument": "AVGO", "mid_signal": -17978, "gamma_signal": -271, "vega_signal": -17220, "option_type": "C", "stock_price": 373.48, "utc_time": 1775846660000}, {"instrument": "AVGO", "mid_signal": -40040, "gamma_signal": 23577, "vega_signal": -5581, "option_type": "P", "stock_price": 373.48, "utc_time": 1775846660000}, {"instrument": "AVGO", "mid_signal": 7246, "gamma_signal": 128, "vega_signal": 16671, "option_type": "C", "stock_price": 373.5, "utc_time": 1775846665000}, {"instrument": "AVGO", "mid_signal": 11059, "gamma_signal": -630, "vega_signal": -10994, "option_type": "P", "stock_price": 373.53, "utc_time": 1775846665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846670000}, {"instrument": "AVGO", "mid_signal": 9289, "gamma_signal": -150, "vega_signal": -56398, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846670000}, {"instrument": "AVGO", "mid_signal": -803, "gamma_signal": -610, "vega_signal": -86, "option_type": "C", "stock_price": 373.55, "utc_time": 1775846675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1775846675000}, {"instrument": "AVGO", "mid_signal": 15089, "gamma_signal": 859, "vega_signal": 15200, "option_type": "C", "stock_price": 373.55, "utc_time": 1775846680000}, {"instrument": "AVGO", "mid_signal": -21464, "gamma_signal": 806, "vega_signal": 19113, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846680000}, {"instrument": "AVGO", "mid_signal": 192002, "gamma_signal": 10983, "vega_signal": 114408, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846685000}, {"instrument": "AVGO", "mid_signal": 17669, "gamma_signal": -2648, "vega_signal": -44772, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846690000}, {"instrument": "AVGO", "mid_signal": -131719, "gamma_signal": 2461, "vega_signal": 378962, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846690000}, {"instrument": "AVGO", "mid_signal": 98106, "gamma_signal": 2079, "vega_signal": 152445, "option_type": "C", "stock_price": 373.54, "utc_time": 1775846695000}, {"instrument": "AVGO", "mid_signal": -17433, "gamma_signal": -4679, "vega_signal": 64523, "option_type": "P", "stock_price": 373.54, "utc_time": 1775846695000}, {"instrument": "AVGO", "mid_signal": 27534, "gamma_signal": 1361, "vega_signal": 56273, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846700000}, {"instrument": "AVGO", "mid_signal": -4936, "gamma_signal": -317, "vega_signal": 42205, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1775846705000}, {"instrument": "AVGO", "mid_signal": 917, "gamma_signal": -25, "vega_signal": -2946, "option_type": "P", "stock_price": 373.59, "utc_time": 1775846705000}, {"instrument": "AVGO", "mid_signal": 203701, "gamma_signal": 2247, "vega_signal": 317354, "option_type": "C", "stock_price": 373.59, "utc_time": 1775846710000}, {"instrument": "AVGO", "mid_signal": 917, "gamma_signal": -25, "vega_signal": -2946, "option_type": "P", "stock_price": 373.59, "utc_time": 1775846710000}, {"instrument": "AVGO", "mid_signal": 449003, "gamma_signal": 1091, "vega_signal": 1116358, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846715000}, {"instrument": "AVGO", "mid_signal": 918, "gamma_signal": -25, "vega_signal": -2947, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846715000}, {"instrument": "AVGO", "mid_signal": 345383, "gamma_signal": 7332, "vega_signal": 526351, "option_type": "C", "stock_price": 373.74, "utc_time": 1775846720000}, {"instrument": "AVGO", "mid_signal": 1100, "gamma_signal": -4981, "vega_signal": 95436, "option_type": "P", "stock_price": 373.81, "utc_time": 1775846720000}, {"instrument": "AVGO", "mid_signal": 138278, "gamma_signal": 2217, "vega_signal": 188640, "option_type": "C", "stock_price": 373.74, "utc_time": 1775846725000}, {"instrument": "AVGO", "mid_signal": -89342, "gamma_signal": 10078, "vega_signal": 63626, "option_type": "P", "stock_price": 373.74, "utc_time": 1775846725000}, {"instrument": "AVGO", "mid_signal": 75231, "gamma_signal": -445, "vega_signal": 74771, "option_type": "C", "stock_price": 373.76, "utc_time": 1775846730000}, {"instrument": "AVGO", "mid_signal": 1997, "gamma_signal": -1028, "vega_signal": -207, "option_type": "P", "stock_price": 373.76, "utc_time": 1775846730000}, {"instrument": "AVGO", "mid_signal": -108520, "gamma_signal": 20184, "vega_signal": -322515, "option_type": "C", "stock_price": 373.76, "utc_time": 1775846735000}, {"instrument": "AVGO", "mid_signal": 8918, "gamma_signal": -455, "vega_signal": -8646, "option_type": "P", "stock_price": 373.76, "utc_time": 1775846735000}, {"instrument": "AVGO", "mid_signal": 81449, "gamma_signal": 11031, "vega_signal": 96494, "option_type": "C", "stock_price": 373.75, "utc_time": 1775846740000}, {"instrument": "AVGO", "mid_signal": 935, "gamma_signal": -26, "vega_signal": -2995, "option_type": "P", "stock_price": 373.76, "utc_time": 1775846740000}, {"instrument": "AVGO", "mid_signal": 284642, "gamma_signal": 30012, "vega_signal": 102095, "option_type": "C", "stock_price": 373.75, "utc_time": 1775846745000}, {"instrument": "AVGO", "mid_signal": -4926, "gamma_signal": 243, "vega_signal": 9862, "option_type": "P", "stock_price": 373.75, "utc_time": 1775846745000}, {"instrument": "AVGO", "mid_signal": -56524, "gamma_signal": -4852, "vega_signal": 24098, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846750000}, {"instrument": "AVGO", "mid_signal": 935, "gamma_signal": -26, "vega_signal": -2994, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846750000}, {"instrument": "AVGO", "mid_signal": -8227, "gamma_signal": -6394, "vega_signal": -873, "option_type": "C", "stock_price": 373.67, "utc_time": 1775846755000}, {"instrument": "AVGO", "mid_signal": -35467, "gamma_signal": 5527, "vega_signal": 8198, "option_type": "P", "stock_price": 373.67, "utc_time": 1775846755000}, {"instrument": "AVGO", "mid_signal": -420503, "gamma_signal": -2989, "vega_signal": -1607501, "option_type": "C", "stock_price": 373.67, "utc_time": 1775846760000}, {"instrument": "AVGO", "mid_signal": 5517, "gamma_signal": -2344, "vega_signal": -3324, "option_type": "P", "stock_price": 373.67, "utc_time": 1775846760000}, {"instrument": "AVGO", "mid_signal": -16457, "gamma_signal": -12790, "vega_signal": -1746, "option_type": "C", "stock_price": 373.755, "utc_time": 1775846765000}, {"instrument": "AVGO", "mid_signal": -3195, "gamma_signal": 204, "vega_signal": 3034, "option_type": "P", "stock_price": 373.67, "utc_time": 1775846765000}, {"instrument": "AVGO", "mid_signal": -23936, "gamma_signal": 6123, "vega_signal": -35979, "option_type": "C", "stock_price": 373.72, "utc_time": 1775846770000}, {"instrument": "AVGO", "mid_signal": 114512, "gamma_signal": -23906, "vega_signal": -7861, "option_type": "P", "stock_price": 373.72, "utc_time": 1775846770000}, {"instrument": "AVGO", "mid_signal": 10734, "gamma_signal": -4905, "vega_signal": 27223, "option_type": "C", "stock_price": 373.72, "utc_time": 1775846775000}, {"instrument": "AVGO", "mid_signal": 106552, "gamma_signal": -47468, "vega_signal": -14330, "option_type": "P", "stock_price": 373.72, "utc_time": 1775846775000}, {"instrument": "AVGO", "mid_signal": -26789, "gamma_signal": 20182, "vega_signal": 2374, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846780000}, {"instrument": "AVGO", "mid_signal": 77296, "gamma_signal": -1230, "vega_signal": -137665, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846785000}, {"instrument": "AVGO", "mid_signal": 2299, "gamma_signal": -281, "vega_signal": -1551, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846790000}, {"instrument": "AVGO", "mid_signal": -397726, "gamma_signal": 43131, "vega_signal": 114485, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846790000}, {"instrument": "AVGO", "mid_signal": -130479, "gamma_signal": -1404, "vega_signal": -425098, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846795000}, {"instrument": "AVGO", "mid_signal": 6110, "gamma_signal": -396, "vega_signal": 2797, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846800000}, {"instrument": "AVGO", "mid_signal": -2288, "gamma_signal": -2700, "vega_signal": 5766, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846800000}, {"instrument": "AVGO", "mid_signal": 3055, "gamma_signal": 231, "vega_signal": 2931, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846805000}, {"instrument": "AVGO", "mid_signal": 96714, "gamma_signal": -667, "vega_signal": -50523, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846805000}, {"instrument": "AVGO", "mid_signal": -395616, "gamma_signal": -2297, "vega_signal": -1449699, "option_type": "C", "stock_price": 373.64, "utc_time": 1775846810000}, {"instrument": "AVGO", "mid_signal": 40641, "gamma_signal": -1100, "vega_signal": -69537, "option_type": "P", "stock_price": 373.64, "utc_time": 1775846810000}, {"instrument": "AVGO", "mid_signal": -70939, "gamma_signal": -950, "vega_signal": -228561, "option_type": "C", "stock_price": 373.61, "utc_time": 1775846815000}, {"instrument": "AVGO", "mid_signal": 8045, "gamma_signal": -1389, "vega_signal": 9032, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846820000}, {"instrument": "AVGO", "mid_signal": -23681, "gamma_signal": 566, "vega_signal": 18266, "option_type": "P", "stock_price": 373.59, "utc_time": 1775846820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1775846825000}, {"instrument": "AVGO", "mid_signal": -56019, "gamma_signal": 447, "vega_signal": 394166, "option_type": "P", "stock_price": 373.59, "utc_time": 1775846825000}, {"instrument": "AVGO", "mid_signal": 12449, "gamma_signal": 167, "vega_signal": 22069, "option_type": "C", "stock_price": 373.64, "utc_time": 1775846830000}, {"instrument": "AVGO", "mid_signal": 6022, "gamma_signal": -345, "vega_signal": -9474, "option_type": "P", "stock_price": 373.64, "utc_time": 1775846830000}, {"instrument": "AVGO", "mid_signal": 245116, "gamma_signal": 5145, "vega_signal": 747413, "option_type": "C", "stock_price": 373.68, "utc_time": 1775846835000}, {"instrument": "AVGO", "mid_signal": 7967, "gamma_signal": -435, "vega_signal": -5641, "option_type": "P", "stock_price": 373.68, "utc_time": 1775846835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775846840000}, {"instrument": "AVGO", "mid_signal": 30502, "gamma_signal": -1305, "vega_signal": -10856, "option_type": "P", "stock_price": 373.68, "utc_time": 1775846840000}, {"instrument": "AVGO", "mid_signal": -9499, "gamma_signal": -515, "vega_signal": -6220, "option_type": "C", "stock_price": 373.68, "utc_time": 1775846845000}, {"instrument": "AVGO", "mid_signal": 892, "gamma_signal": -25, "vega_signal": -2878, "option_type": "P", "stock_price": 373.68, "utc_time": 1775846845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775846850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775846850000}, {"instrument": "AVGO", "mid_signal": -304755, "gamma_signal": -144604, "vega_signal": 108909, "option_type": "C", "stock_price": 373.72, "utc_time": 1775846855000}, {"instrument": "AVGO", "mid_signal": 8936, "gamma_signal": -458, "vega_signal": -8617, "option_type": "P", "stock_price": 373.72, "utc_time": 1775846855000}, {"instrument": "AVGO", "mid_signal": -17180, "gamma_signal": 242, "vega_signal": -27879, "option_type": "C", "stock_price": 373.64, "utc_time": 1775846860000}, {"instrument": "AVGO", "mid_signal": 4413, "gamma_signal": -448, "vega_signal": -5026, "option_type": "P", "stock_price": 373.64, "utc_time": 1775846860000}, {"instrument": "AVGO", "mid_signal": -72653, "gamma_signal": -467, "vega_signal": -79494, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846865000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -2, "vega_signal": -203, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846865000}, {"instrument": "AVGO", "mid_signal": 65458, "gamma_signal": 96, "vega_signal": 103764, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846870000}, {"instrument": "AVGO", "mid_signal": 893, "gamma_signal": -25, "vega_signal": -2882, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846870000}, {"instrument": "AVGO", "mid_signal": 2974, "gamma_signal": -5160, "vega_signal": -5350, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846875000}, {"instrument": "AVGO", "mid_signal": -94928, "gamma_signal": 2023, "vega_signal": 106177, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846875000}, {"instrument": "AVGO", "mid_signal": 49827, "gamma_signal": 721, "vega_signal": 102081, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846880000}, {"instrument": "AVGO", "mid_signal": 893, "gamma_signal": -25, "vega_signal": -2881, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846880000}, {"instrument": "AVGO", "mid_signal": 23118, "gamma_signal": 244, "vega_signal": 59423, "option_type": "C", "stock_price": 373.55, "utc_time": 1775846885000}, {"instrument": "AVGO", "mid_signal": -25868, "gamma_signal": -1440, "vega_signal": 56215, "option_type": "P", "stock_price": 373.55, "utc_time": 1775846885000}, {"instrument": "AVGO", "mid_signal": -141837, "gamma_signal": -9551, "vega_signal": 4805, "option_type": "C", "stock_price": 373.54, "utc_time": 1775846890000}, {"instrument": "AVGO", "mid_signal": -7699, "gamma_signal": 106, "vega_signal": 17275, "option_type": "P", "stock_price": 373.54, "utc_time": 1775846890000}, {"instrument": "AVGO", "mid_signal": -11459, "gamma_signal": -5179, "vega_signal": -575, "option_type": "C", "stock_price": 373.54, "utc_time": 1775846895000}, {"instrument": "AVGO", "mid_signal": -142343, "gamma_signal": 7024, "vega_signal": 122560, "option_type": "P", "stock_price": 373.54, "utc_time": 1775846895000}, {"instrument": "AVGO", "mid_signal": 36666, "gamma_signal": 3233, "vega_signal": 20863, "option_type": "C", "stock_price": 373.46, "utc_time": 1775846900000}, {"instrument": "AVGO", "mid_signal": 8217, "gamma_signal": -69, "vega_signal": -13372, "option_type": "P", "stock_price": 373.46, "utc_time": 1775846900000}, {"instrument": "AVGO", "mid_signal": 276745, "gamma_signal": 10684, "vega_signal": 116238, "option_type": "C", "stock_price": 373.53, "utc_time": 1775846905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1775846905000}, {"instrument": "AVGO", "mid_signal": -23615, "gamma_signal": -639, "vega_signal": -21741, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846910000}, {"instrument": "AVGO", "mid_signal": -822, "gamma_signal": 23, "vega_signal": 2678, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846910000}, {"instrument": "AVGO", "mid_signal": -234319, "gamma_signal": -6597, "vega_signal": -83762, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846915000}, {"instrument": "AVGO", "mid_signal": -66211, "gamma_signal": 476, "vega_signal": 124918, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846915000}, {"instrument": "AVGO", "mid_signal": 24102, "gamma_signal": 80, "vega_signal": 45488, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846920000}, {"instrument": "AVGO", "mid_signal": 73917, "gamma_signal": -25753, "vega_signal": -46807, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846925000}, {"instrument": "AVGO", "mid_signal": -36431, "gamma_signal": 9601, "vega_signal": 12369, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846925000}, {"instrument": "AVGO", "mid_signal": -50921, "gamma_signal": -1955, "vega_signal": -46571, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1775846935000}, {"instrument": "AVGO", "mid_signal": 8952, "gamma_signal": -461, "vega_signal": -8691, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846940000}, {"instrument": "AVGO", "mid_signal": 17873, "gamma_signal": -464, "vega_signal": -31379, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846940000}, {"instrument": "AVGO", "mid_signal": 153460, "gamma_signal": 11265, "vega_signal": 45519, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846945000}, {"instrument": "AVGO", "mid_signal": -7283, "gamma_signal": 832, "vega_signal": 1092, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846945000}, {"instrument": "AVGO", "mid_signal": -49075, "gamma_signal": 195, "vega_signal": -19339, "option_type": "C", "stock_price": 373.59, "utc_time": 1775846950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846950000}, {"instrument": "AVGO", "mid_signal": 106662, "gamma_signal": 2165, "vega_signal": 491, "option_type": "C", "stock_price": 373.66, "utc_time": 1775846955000}, {"instrument": "AVGO", "mid_signal": -7065, "gamma_signal": 410, "vega_signal": 2647, "option_type": "P", "stock_price": 373.66, "utc_time": 1775846955000}, {"instrument": "AVGO", "mid_signal": 3215581, "gamma_signal": 260127, "vega_signal": 47165, "option_type": "C", "stock_price": 373.67, "utc_time": 1775846960000}, {"instrument": "AVGO", "mid_signal": 17205, "gamma_signal": -322, "vega_signal": -88844, "option_type": "P", "stock_price": 373.67, "utc_time": 1775846960000}, {"instrument": "AVGO", "mid_signal": 3048262, "gamma_signal": 254290, "vega_signal": -156590, "option_type": "C", "stock_price": 373.69, "utc_time": 1775846965000}, {"instrument": "AVGO", "mid_signal": -77136, "gamma_signal": 2693, "vega_signal": 146979, "option_type": "P", "stock_price": 373.69, "utc_time": 1775846965000}, {"instrument": "AVGO", "mid_signal": 107291, "gamma_signal": 1990, "vega_signal": 26219, "option_type": "C", "stock_price": 373.69, "utc_time": 1775846970000}, {"instrument": "AVGO", "mid_signal": -38874, "gamma_signal": 337, "vega_signal": 92990, "option_type": "P", "stock_price": 373.65, "utc_time": 1775846970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1775846975000}, {"instrument": "AVGO", "mid_signal": -45759, "gamma_signal": 2442, "vega_signal": 56882, "option_type": "P", "stock_price": 373.65, "utc_time": 1775846975000}, {"instrument": "AVGO", "mid_signal": 41930, "gamma_signal": 866, "vega_signal": 21600, "option_type": "C", "stock_price": 373.67, "utc_time": 1775846980000}, {"instrument": "AVGO", "mid_signal": 9554, "gamma_signal": 4261, "vega_signal": -30891, "option_type": "P", "stock_price": 373.67, "utc_time": 1775846980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775846985000}, {"instrument": "AVGO", "mid_signal": 21104, "gamma_signal": -1537, "vega_signal": -12514, "option_type": "P", "stock_price": 373.71, "utc_time": 1775846985000}, {"instrument": "AVGO", "mid_signal": -5706, "gamma_signal": -182, "vega_signal": -15350, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846990000}, {"instrument": "AVGO", "mid_signal": -1759, "gamma_signal": 113, "vega_signal": 2291, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846990000}, {"instrument": "AVGO", "mid_signal": -296849, "gamma_signal": -8081, "vega_signal": -1124526, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846995000}, {"instrument": "AVGO", "mid_signal": 45770, "gamma_signal": -583, "vega_signal": 7855, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846995000}, {"instrument": "AVGO", "mid_signal": -292773, "gamma_signal": -7073, "vega_signal": -91059, "option_type": "C", "stock_price": 373.74, "utc_time": 1775847000000}, {"instrument": "AVGO", "mid_signal": 166718, "gamma_signal": -32033, "vega_signal": -14956, "option_type": "P", "stock_price": 373.74, "utc_time": 1775847000000}, {"instrument": "AVGO", "mid_signal": 218915, "gamma_signal": 3500, "vega_signal": 175312, "option_type": "C", "stock_price": 373.75, "utc_time": 1775847005000}, {"instrument": "AVGO", "mid_signal": 881, "gamma_signal": -23, "vega_signal": -2847, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847005000}, {"instrument": "AVGO", "mid_signal": 74792, "gamma_signal": 370, "vega_signal": 82987, "option_type": "C", "stock_price": 373.75, "utc_time": 1775847010000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": -4, "vega_signal": -403, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847010000}, {"instrument": "AVGO", "mid_signal": 435866, "gamma_signal": 3502, "vega_signal": 563909, "option_type": "C", "stock_price": 373.79, "utc_time": 1775847015000}, {"instrument": "AVGO", "mid_signal": 29457, "gamma_signal": -2419, "vega_signal": -37473, "option_type": "P", "stock_price": 373.79, "utc_time": 1775847015000}, {"instrument": "AVGO", "mid_signal": -3255, "gamma_signal": -2503, "vega_signal": -336, "option_type": "C", "stock_price": 373.79, "utc_time": 1775847020000}, {"instrument": "AVGO", "mid_signal": 4471, "gamma_signal": 349, "vega_signal": -9774, "option_type": "P", "stock_price": 373.79, "utc_time": 1775847020000}, {"instrument": "AVGO", "mid_signal": 499411, "gamma_signal": 4983, "vega_signal": 69214, "option_type": "C", "stock_price": 373.71, "utc_time": 1775847025000}, {"instrument": "AVGO", "mid_signal": -15048, "gamma_signal": 590, "vega_signal": 4762, "option_type": "P", "stock_price": 373.71, "utc_time": 1775847025000}, {"instrument": "AVGO", "mid_signal": -15212, "gamma_signal": -4638, "vega_signal": -36638, "option_type": "C", "stock_price": 373.77, "utc_time": 1775847030000}, {"instrument": "AVGO", "mid_signal": -19076, "gamma_signal": 601, "vega_signal": 24788, "option_type": "P", "stock_price": 373.77, "utc_time": 1775847030000}, {"instrument": "AVGO", "mid_signal": 72361, "gamma_signal": 2145, "vega_signal": 52475, "option_type": "C", "stock_price": 373.8, "utc_time": 1775847035000}, {"instrument": "AVGO", "mid_signal": 4818, "gamma_signal": 368, "vega_signal": -30336, "option_type": "P", "stock_price": 373.79, "utc_time": 1775847035000}, {"instrument": "AVGO", "mid_signal": -31899, "gamma_signal": -263, "vega_signal": -31273, "option_type": "C", "stock_price": 373.79, "utc_time": 1775847040000}, {"instrument": "AVGO", "mid_signal": 443237, "gamma_signal": -232072, "vega_signal": -31128, "option_type": "P", "stock_price": 373.79, "utc_time": 1775847040000}, {"instrument": "AVGO", "mid_signal": -11744, "gamma_signal": -5306, "vega_signal": -570, "option_type": "C", "stock_price": 373.75, "utc_time": 1775847045000}, {"instrument": "AVGO", "mid_signal": -49618, "gamma_signal": 353, "vega_signal": 347693, "option_type": "P", "stock_price": 373.79, "utc_time": 1775847045000}, {"instrument": "AVGO", "mid_signal": -48290, "gamma_signal": -26466, "vega_signal": 48275, "option_type": "C", "stock_price": 373.68, "utc_time": 1775847050000}, {"instrument": "AVGO", "mid_signal": -9871, "gamma_signal": -3196, "vega_signal": 191592, "option_type": "P", "stock_price": 373.68, "utc_time": 1775847050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775847055000}, {"instrument": "AVGO", "mid_signal": 17868, "gamma_signal": -462, "vega_signal": -31402, "option_type": "P", "stock_price": 373.68, "utc_time": 1775847055000}, {"instrument": "AVGO", "mid_signal": 37676, "gamma_signal": 1074, "vega_signal": 263671, "option_type": "C", "stock_price": 373.49, "utc_time": 1775847060000}, {"instrument": "AVGO", "mid_signal": -110577, "gamma_signal": 2875, "vega_signal": 160543, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847060000}, {"instrument": "AVGO", "mid_signal": 708232, "gamma_signal": 2705, "vega_signal": 41204, "option_type": "C", "stock_price": 373.49, "utc_time": 1775847065000}, {"instrument": "AVGO", "mid_signal": -740, "gamma_signal": 21, "vega_signal": 2459, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847065000}, {"instrument": "AVGO", "mid_signal": 7168, "gamma_signal": 218, "vega_signal": 10567, "option_type": "C", "stock_price": 373.48, "utc_time": 1775847070000}, {"instrument": "AVGO", "mid_signal": -9319, "gamma_signal": 498, "vega_signal": 8129, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847070000}, {"instrument": "AVGO", "mid_signal": -3957, "gamma_signal": -130, "vega_signal": -7918, "option_type": "C", "stock_price": 373.48, "utc_time": 1775847075000}, {"instrument": "AVGO", "mid_signal": 16587, "gamma_signal": -433, "vega_signal": -29708, "option_type": "P", "stock_price": 373.48, "utc_time": 1775847075000}, {"instrument": "AVGO", "mid_signal": -373445, "gamma_signal": -30, "vega_signal": -11, "option_type": "C", "stock_price": 373.51, "utc_time": 1775847080000}, {"instrument": "AVGO", "mid_signal": -423, "gamma_signal": 16, "vega_signal": 488, "option_type": "P", "stock_price": 373.495, "utc_time": 1775847080000}, {"instrument": "AVGO", "mid_signal": 455, "gamma_signal": -536, "vega_signal": 1936, "option_type": "C", "stock_price": 373.495, "utc_time": 1775847085000}, {"instrument": "AVGO", "mid_signal": 2804, "gamma_signal": -183, "vega_signal": -3175, "option_type": "P", "stock_price": 373.495, "utc_time": 1775847085000}, {"instrument": "AVGO", "mid_signal": -48286, "gamma_signal": -5319, "vega_signal": -2789, "option_type": "C", "stock_price": 373.495, "utc_time": 1775847090000}, {"instrument": "AVGO", "mid_signal": 8800, "gamma_signal": -455, "vega_signal": -8464, "option_type": "P", "stock_price": 373.495, "utc_time": 1775847090000}, {"instrument": "AVGO", "mid_signal": 15171, "gamma_signal": 610, "vega_signal": 7520, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847095000}, {"instrument": "AVGO", "mid_signal": 90011, "gamma_signal": -3139, "vega_signal": -75431, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847095000}, {"instrument": "AVGO", "mid_signal": 30342, "gamma_signal": 1220, "vega_signal": 15040, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847100000}, {"instrument": "AVGO", "mid_signal": 895, "gamma_signal": -25, "vega_signal": -2884, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847100000}, {"instrument": "AVGO", "mid_signal": 24525, "gamma_signal": 1657, "vega_signal": -1360, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847105000}, {"instrument": "AVGO", "mid_signal": 111760, "gamma_signal": 919, "vega_signal": 434127, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847110000}, {"instrument": "AVGO", "mid_signal": 11307, "gamma_signal": -254, "vega_signal": -28433, "option_type": "P", "stock_price": 373.62, "utc_time": 1775847110000}, {"instrument": "AVGO", "mid_signal": 299880, "gamma_signal": -52, "vega_signal": 533624, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847115000}, {"instrument": "AVGO", "mid_signal": 8899, "gamma_signal": -4894, "vega_signal": -854, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847115000}, {"instrument": "AVGO", "mid_signal": 285806, "gamma_signal": 7711, "vega_signal": 290694, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847120000}, {"instrument": "AVGO", "mid_signal": 6961, "gamma_signal": -2522, "vega_signal": -8634, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847120000}, {"instrument": "AVGO", "mid_signal": 151423, "gamma_signal": 1626, "vega_signal": 220864, "option_type": "C", "stock_price": 373.7, "utc_time": 1775847125000}, {"instrument": "AVGO", "mid_signal": 14349, "gamma_signal": -604, "vega_signal": -18446, "option_type": "P", "stock_price": 373.7, "utc_time": 1775847125000}, {"instrument": "AVGO", "mid_signal": 44055, "gamma_signal": 676, "vega_signal": 59616, "option_type": "C", "stock_price": 373.7, "utc_time": 1775847130000}, {"instrument": "AVGO", "mid_signal": 28578, "gamma_signal": -728, "vega_signal": -49615, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847130000}, {"instrument": "AVGO", "mid_signal": 35523, "gamma_signal": 187, "vega_signal": 92384, "option_type": "C", "stock_price": 373.69, "utc_time": 1775847135000}, {"instrument": "AVGO", "mid_signal": -138796, "gamma_signal": 5370, "vega_signal": 185620, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847135000}, {"instrument": "AVGO", "mid_signal": 9844, "gamma_signal": -537, "vega_signal": -1753, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847140000}, {"instrument": "AVGO", "mid_signal": 5609, "gamma_signal": -643, "vega_signal": -2975, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847145000}, {"instrument": "AVGO", "mid_signal": -8893, "gamma_signal": 526, "vega_signal": 4859, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847150000}, {"instrument": "AVGO", "mid_signal": 23039, "gamma_signal": -604, "vega_signal": -42601, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847150000}, {"instrument": "AVGO", "mid_signal": 35361, "gamma_signal": 7010, "vega_signal": 46616, "option_type": "C", "stock_price": 373.68, "utc_time": 1775847155000}, {"instrument": "AVGO", "mid_signal": -40040, "gamma_signal": 22921, "vega_signal": 2918, "option_type": "P", "stock_price": 373.68, "utc_time": 1775847155000}, {"instrument": "AVGO", "mid_signal": -555892, "gamma_signal": -71916, "vega_signal": -226857, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847160000}, {"instrument": "AVGO", "mid_signal": -105021, "gamma_signal": 31602, "vega_signal": 817, "option_type": "P", "stock_price": 373.62, "utc_time": 1775847160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847165000}, {"instrument": "AVGO", "mid_signal": -3783, "gamma_signal": 316, "vega_signal": -2571, "option_type": "P", "stock_price": 373.62, "utc_time": 1775847165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847170000}, {"instrument": "AVGO", "mid_signal": 18799, "gamma_signal": -790, "vega_signal": -32836, "option_type": "P", "stock_price": 373.62, "utc_time": 1775847170000}, {"instrument": "AVGO", "mid_signal": 64855, "gamma_signal": 27053, "vega_signal": 35175, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847175000}, {"instrument": "AVGO", "mid_signal": -58621, "gamma_signal": 8693, "vega_signal": 15660, "option_type": "P", "stock_price": 373.62, "utc_time": 1775847175000}, {"instrument": "AVGO", "mid_signal": 21844, "gamma_signal": 508, "vega_signal": 67433, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847180000}, {"instrument": "AVGO", "mid_signal": -54512, "gamma_signal": 2976, "vega_signal": 36354, "option_type": "P", "stock_price": 373.62, "utc_time": 1775847180000}, {"instrument": "AVGO", "mid_signal": 60712, "gamma_signal": 1819, "vega_signal": 66411, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847185000}, {"instrument": "AVGO", "mid_signal": -63679, "gamma_signal": 1102, "vega_signal": 43712, "option_type": "P", "stock_price": 373.62, "utc_time": 1775847185000}, {"instrument": "AVGO", "mid_signal": 38483, "gamma_signal": 356, "vega_signal": 48419, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847190000}, {"instrument": "AVGO", "mid_signal": 980, "gamma_signal": -42, "vega_signal": -2899, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847190000}, {"instrument": "AVGO", "mid_signal": 18209, "gamma_signal": 118, "vega_signal": 36985, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847195000}, {"instrument": "AVGO", "mid_signal": -9555, "gamma_signal": -385, "vega_signal": -8048, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847200000}, {"instrument": "AVGO", "mid_signal": -83194, "gamma_signal": 1498, "vega_signal": 136771, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847200000}, {"instrument": "AVGO", "mid_signal": 167186, "gamma_signal": 3139, "vega_signal": 35340, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847205000}, {"instrument": "AVGO", "mid_signal": 18241, "gamma_signal": -466, "vega_signal": -31569, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847205000}, {"instrument": "AVGO", "mid_signal": 141432, "gamma_signal": 1577, "vega_signal": 507859, "option_type": "C", "stock_price": 373.61, "utc_time": 1775847210000}, {"instrument": "AVGO", "mid_signal": 8236, "gamma_signal": 115, "vega_signal": -40563, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847210000}, {"instrument": "AVGO", "mid_signal": 27038, "gamma_signal": 505, "vega_signal": 6488, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847215000}, {"instrument": "AVGO", "mid_signal": 2189, "gamma_signal": -1083, "vega_signal": -230, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847215000}, {"instrument": "AVGO", "mid_signal": 117094, "gamma_signal": -12098, "vega_signal": 72573, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847220000}, {"instrument": "AVGO", "mid_signal": 8297, "gamma_signal": -529, "vega_signal": -5677, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847220000}, {"instrument": "AVGO", "mid_signal": -9496, "gamma_signal": -470, "vega_signal": -11405, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847225000}, {"instrument": "AVGO", "mid_signal": 19661, "gamma_signal": -118, "vega_signal": -37124, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847230000}, {"instrument": "AVGO", "mid_signal": -2522, "gamma_signal": 385, "vega_signal": 3818, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847230000}, {"instrument": "AVGO", "mid_signal": 15399, "gamma_signal": -174, "vega_signal": 13356, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847235000}, {"instrument": "AVGO", "mid_signal": -26467, "gamma_signal": 23389, "vega_signal": -16554, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847240000}, {"instrument": "AVGO", "mid_signal": 11065, "gamma_signal": -1492, "vega_signal": -5991, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847240000}, {"instrument": "AVGO", "mid_signal": 646326, "gamma_signal": 8634, "vega_signal": 135834, "option_type": "C", "stock_price": 373.625, "utc_time": 1775847245000}, {"instrument": "AVGO", "mid_signal": 24076, "gamma_signal": -586, "vega_signal": -38603, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847245000}, {"instrument": "AVGO", "mid_signal": -49176, "gamma_signal": -641, "vega_signal": -121915, "option_type": "C", "stock_price": 373.625, "utc_time": 1775847250000}, {"instrument": "AVGO", "mid_signal": 1416, "gamma_signal": -46, "vega_signal": -4390, "option_type": "P", "stock_price": 373.625, "utc_time": 1775847250000}, {"instrument": "AVGO", "mid_signal": -10376, "gamma_signal": -5352, "vega_signal": -526, "option_type": "C", "stock_price": 373.625, "utc_time": 1775847255000}, {"instrument": "AVGO", "mid_signal": -13276, "gamma_signal": -245, "vega_signal": 42118, "option_type": "P", "stock_price": 373.67, "utc_time": 1775847255000}, {"instrument": "AVGO", "mid_signal": 8343, "gamma_signal": 212, "vega_signal": 12917, "option_type": "C", "stock_price": 373.67, "utc_time": 1775847260000}, {"instrument": "AVGO", "mid_signal": 17486, "gamma_signal": -1636, "vega_signal": -23163, "option_type": "P", "stock_price": 373.67, "utc_time": 1775847260000}, {"instrument": "AVGO", "mid_signal": -45133, "gamma_signal": -256, "vega_signal": -63118, "option_type": "C", "stock_price": 373.67, "utc_time": 1775847265000}, {"instrument": "AVGO", "mid_signal": 18796, "gamma_signal": -990, "vega_signal": -2831, "option_type": "P", "stock_price": 373.67, "utc_time": 1775847265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775847270000}, {"instrument": "AVGO", "mid_signal": -70085, "gamma_signal": 5904, "vega_signal": 24183, "option_type": "P", "stock_price": 373.67, "utc_time": 1775847270000}, {"instrument": "AVGO", "mid_signal": -68925, "gamma_signal": -1579, "vega_signal": -63474, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847275000}, {"instrument": "AVGO", "mid_signal": 7944, "gamma_signal": -433, "vega_signal": -5631, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847275000}, {"instrument": "AVGO", "mid_signal": -80165, "gamma_signal": -12179, "vega_signal": -82672, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847280000}, {"instrument": "AVGO", "mid_signal": 16287, "gamma_signal": -4855, "vega_signal": -13783, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847280000}, {"instrument": "AVGO", "mid_signal": 3007, "gamma_signal": 231, "vega_signal": 2897, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847285000}, {"instrument": "AVGO", "mid_signal": -6591, "gamma_signal": -12, "vega_signal": 11627, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847285000}, {"instrument": "AVGO", "mid_signal": -30617, "gamma_signal": -544, "vega_signal": -33630, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847290000}, {"instrument": "AVGO", "mid_signal": -17, "gamma_signal": 6, "vega_signal": 2, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847290000}, {"instrument": "AVGO", "mid_signal": 37245, "gamma_signal": 33, "vega_signal": 15, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847295000}, {"instrument": "AVGO", "mid_signal": 140208, "gamma_signal": -3470, "vega_signal": -3257, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847295000}, {"instrument": "AVGO", "mid_signal": 200391, "gamma_signal": 6716, "vega_signal": 121140, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847300000}, {"instrument": "AVGO", "mid_signal": 302908, "gamma_signal": -11244, "vega_signal": -183179, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847300000}, {"instrument": "AVGO", "mid_signal": -1918299, "gamma_signal": 6423, "vega_signal": 156138, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847305000}, {"instrument": "AVGO", "mid_signal": 2437, "gamma_signal": -883, "vega_signal": -3087, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847305000}, {"instrument": "AVGO", "mid_signal": -1992, "gamma_signal": -107, "vega_signal": -4135, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847310000}, {"instrument": "AVGO", "mid_signal": -74156, "gamma_signal": 5017, "vega_signal": -9574, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847310000}, {"instrument": "AVGO", "mid_signal": 33082, "gamma_signal": 2364, "vega_signal": 302, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847315000}, {"instrument": "AVGO", "mid_signal": 12579, "gamma_signal": -2328, "vega_signal": -24269, "option_type": "P", "stock_price": 373.7, "utc_time": 1775847315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775847320000}, {"instrument": "AVGO", "mid_signal": -20630, "gamma_signal": 5245, "vega_signal": -11164, "option_type": "P", "stock_price": 373.7, "utc_time": 1775847320000}, {"instrument": "AVGO", "mid_signal": 35568, "gamma_signal": 1022, "vega_signal": 28173, "option_type": "C", "stock_price": 373.7, "utc_time": 1775847325000}, {"instrument": "AVGO", "mid_signal": -75899, "gamma_signal": 2018, "vega_signal": 732, "option_type": "P", "stock_price": 373.7, "utc_time": 1775847325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775847330000}, {"instrument": "AVGO", "mid_signal": 4003, "gamma_signal": -2327, "vega_signal": -287, "option_type": "P", "stock_price": 373.74, "utc_time": 1775847330000}, {"instrument": "AVGO", "mid_signal": 9497, "gamma_signal": 521, "vega_signal": 6220, "option_type": "C", "stock_price": 373.75, "utc_time": 1775847335000}, {"instrument": "AVGO", "mid_signal": -26903, "gamma_signal": 2422, "vega_signal": -19437, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847335000}, {"instrument": "AVGO", "mid_signal": -3420, "gamma_signal": 169, "vega_signal": -26651, "option_type": "C", "stock_price": 373.75, "utc_time": 1775847340000}, {"instrument": "AVGO", "mid_signal": 14928, "gamma_signal": -375, "vega_signal": -26196, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847340000}, {"instrument": "AVGO", "mid_signal": -594, "gamma_signal": -22327, "vega_signal": 24391, "option_type": "C", "stock_price": 373.8, "utc_time": 1775847345000}, {"instrument": "AVGO", "mid_signal": 19034, "gamma_signal": -638, "vega_signal": -7741, "option_type": "P", "stock_price": 373.8, "utc_time": 1775847345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1775847350000}, {"instrument": "AVGO", "mid_signal": -360963, "gamma_signal": 221843, "vega_signal": 26576, "option_type": "P", "stock_price": 373.8, "utc_time": 1775847350000}, {"instrument": "AVGO", "mid_signal": 35002, "gamma_signal": 19814, "vega_signal": 1894, "option_type": "C", "stock_price": 373.76, "utc_time": 1775847355000}, {"instrument": "AVGO", "mid_signal": 42145, "gamma_signal": -7665, "vega_signal": -47471, "option_type": "P", "stock_price": 373.76, "utc_time": 1775847355000}, {"instrument": "AVGO", "mid_signal": -84010, "gamma_signal": -8625, "vega_signal": -127235, "option_type": "C", "stock_price": 373.71, "utc_time": 1775847360000}, {"instrument": "AVGO", "mid_signal": -44444, "gamma_signal": 16645, "vega_signal": 1846, "option_type": "P", "stock_price": 373.71, "utc_time": 1775847360000}, {"instrument": "AVGO", "mid_signal": -114632, "gamma_signal": -1151, "vega_signal": 4144, "option_type": "C", "stock_price": 373.68, "utc_time": 1775847365000}, {"instrument": "AVGO", "mid_signal": 26241, "gamma_signal": -1982, "vega_signal": -15855, "option_type": "P", "stock_price": 373.68, "utc_time": 1775847365000}, {"instrument": "AVGO", "mid_signal": -126979, "gamma_signal": 3632, "vega_signal": -200243, "option_type": "C", "stock_price": 373.6, "utc_time": 1775847370000}, {"instrument": "AVGO", "mid_signal": -76503, "gamma_signal": 44294, "vega_signal": 8130, "option_type": "P", "stock_price": 373.6, "utc_time": 1775847370000}, {"instrument": "AVGO", "mid_signal": -118905, "gamma_signal": -3316, "vega_signal": -94679, "option_type": "C", "stock_price": 373.6, "utc_time": 1775847375000}, {"instrument": "AVGO", "mid_signal": 19467, "gamma_signal": -725, "vega_signal": -24265, "option_type": "P", "stock_price": 373.6, "utc_time": 1775847375000}, {"instrument": "AVGO", "mid_signal": -121600, "gamma_signal": -1441, "vega_signal": -155199, "option_type": "C", "stock_price": 373.57, "utc_time": 1775847380000}, {"instrument": "AVGO", "mid_signal": 17270, "gamma_signal": -1144, "vega_signal": -18351, "option_type": "P", "stock_price": 373.57, "utc_time": 1775847380000}, {"instrument": "AVGO", "mid_signal": 89076, "gamma_signal": 57098, "vega_signal": -5591, "option_type": "C", "stock_price": 373.57, "utc_time": 1775847385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1775847385000}, {"instrument": "AVGO", "mid_signal": -16183, "gamma_signal": -307, "vega_signal": -15222, "option_type": "C", "stock_price": 373.57, "utc_time": 1775847390000}, {"instrument": "AVGO", "mid_signal": -8816, "gamma_signal": 456, "vega_signal": 8497, "option_type": "P", "stock_price": 373.57, "utc_time": 1775847390000}, {"instrument": "AVGO", "mid_signal": -247909, "gamma_signal": -13086, "vega_signal": -75374, "option_type": "C", "stock_price": 373.5, "utc_time": 1775847395000}, {"instrument": "AVGO", "mid_signal": -65753, "gamma_signal": 1238, "vega_signal": 197035, "option_type": "P", "stock_price": 373.54, "utc_time": 1775847395000}, {"instrument": "AVGO", "mid_signal": -51272, "gamma_signal": 11279, "vega_signal": -12614, "option_type": "C", "stock_price": 373.5, "utc_time": 1775847400000}, {"instrument": "AVGO", "mid_signal": -6545, "gamma_signal": 8794, "vega_signal": -10658, "option_type": "P", "stock_price": 373.5, "utc_time": 1775847400000}, {"instrument": "AVGO", "mid_signal": -21380, "gamma_signal": -606, "vega_signal": -7607, "option_type": "C", "stock_price": 373.54, "utc_time": 1775847405000}, {"instrument": "AVGO", "mid_signal": -87705, "gamma_signal": 17325, "vega_signal": 7570, "option_type": "P", "stock_price": 373.54, "utc_time": 1775847405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1775847410000}, {"instrument": "AVGO", "mid_signal": 7897, "gamma_signal": -435, "vega_signal": -5610, "option_type": "P", "stock_price": 373.54, "utc_time": 1775847410000}, {"instrument": "AVGO", "mid_signal": -193191, "gamma_signal": -24469, "vega_signal": -26705, "option_type": "C", "stock_price": 373.54, "utc_time": 1775847415000}, {"instrument": "AVGO", "mid_signal": 6360, "gamma_signal": 6293, "vega_signal": -28876, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1775847420000}, {"instrument": "AVGO", "mid_signal": -860, "gamma_signal": 24, "vega_signal": 2789, "option_type": "P", "stock_price": 373.54, "utc_time": 1775847420000}, {"instrument": "AVGO", "mid_signal": -17172, "gamma_signal": -1251, "vega_signal": -5059, "option_type": "C", "stock_price": 373.55, "utc_time": 1775847425000}, {"instrument": "AVGO", "mid_signal": -285794, "gamma_signal": 9637, "vega_signal": 113182, "option_type": "P", "stock_price": 373.55, "utc_time": 1775847425000}, {"instrument": "AVGO", "mid_signal": 14476, "gamma_signal": -2962, "vega_signal": 355791, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847430000}, {"instrument": "AVGO", "mid_signal": -27294, "gamma_signal": 2282, "vega_signal": 13363, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847430000}, {"instrument": "AVGO", "mid_signal": -38111, "gamma_signal": -1680, "vega_signal": -15860, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847435000}, {"instrument": "AVGO", "mid_signal": 37390, "gamma_signal": -959, "vega_signal": -64637, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847435000}, {"instrument": "AVGO", "mid_signal": -209560, "gamma_signal": -783, "vega_signal": -381652, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847440000}, {"instrument": "AVGO", "mid_signal": 28011, "gamma_signal": 251, "vega_signal": -189735, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847440000}, {"instrument": "AVGO", "mid_signal": -44376, "gamma_signal": 368, "vega_signal": -85293, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847445000}, {"instrument": "AVGO", "mid_signal": 13410, "gamma_signal": 5305, "vega_signal": -194512, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847445000}, {"instrument": "AVGO", "mid_signal": -2955, "gamma_signal": -167, "vega_signal": 43978, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847450000}, {"instrument": "AVGO", "mid_signal": 238962, "gamma_signal": -46441, "vega_signal": -18447, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847450000}, {"instrument": "AVGO", "mid_signal": -124934, "gamma_signal": -29645, "vega_signal": -2509, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847455000}, {"instrument": "AVGO", "mid_signal": 108207, "gamma_signal": -5008, "vega_signal": -259996, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847455000}, {"instrument": "AVGO", "mid_signal": -14996, "gamma_signal": -5736, "vega_signal": -50818, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847460000}, {"instrument": "AVGO", "mid_signal": -133994, "gamma_signal": 8143, "vega_signal": -4120, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847460000}, {"instrument": "AVGO", "mid_signal": -8744, "gamma_signal": -347, "vega_signal": -8396, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847465000}, {"instrument": "AVGO", "mid_signal": 1012, "gamma_signal": -27, "vega_signal": -3181, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847470000}, {"instrument": "AVGO", "mid_signal": 7934, "gamma_signal": -432, "vega_signal": -5626, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847470000}, {"instrument": "AVGO", "mid_signal": -8744, "gamma_signal": -347, "vega_signal": -8396, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847475000}, {"instrument": "AVGO", "mid_signal": 24391, "gamma_signal": -636, "vega_signal": -44679, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847475000}, {"instrument": "AVGO", "mid_signal": 30495, "gamma_signal": 232, "vega_signal": -115854, "option_type": "C", "stock_price": 373.3, "utc_time": 1775847480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847480000}, {"instrument": "AVGO", "mid_signal": 942460, "gamma_signal": 564623, "vega_signal": 2845, "option_type": "C", "stock_price": 373.32, "utc_time": 1775847485000}, {"instrument": "AVGO", "mid_signal": -9021, "gamma_signal": 461, "vega_signal": 9029, "option_type": "P", "stock_price": 373.32, "utc_time": 1775847485000}, {"instrument": "AVGO", "mid_signal": -10496, "gamma_signal": -117, "vega_signal": -28410, "option_type": "C", "stock_price": 373.32, "utc_time": 1775847490000}, {"instrument": "AVGO", "mid_signal": -121222, "gamma_signal": 22811, "vega_signal": -5005, "option_type": "P", "stock_price": 373.32, "utc_time": 1775847490000}, {"instrument": "AVGO", "mid_signal": 35400, "gamma_signal": 34653, "vega_signal": -23293, "option_type": "C", "stock_price": 373.32, "utc_time": 1775847495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1775847495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1775847500000}, {"instrument": "AVGO", "mid_signal": -1091, "gamma_signal": 29, "vega_signal": 3406, "option_type": "P", "stock_price": 373.32, "utc_time": 1775847500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1775847505000}, {"instrument": "AVGO", "mid_signal": -41278, "gamma_signal": 6812, "vega_signal": 16379, "option_type": "P", "stock_price": 373.37, "utc_time": 1775847505000}, {"instrument": "AVGO", "mid_signal": -756203, "gamma_signal": -20684, "vega_signal": -935382, "option_type": "C", "stock_price": 373.42, "utc_time": 1775847510000}, {"instrument": "AVGO", "mid_signal": 104329, "gamma_signal": 13423, "vega_signal": -110580, "option_type": "P", "stock_price": 373.42, "utc_time": 1775847510000}, {"instrument": "AVGO", "mid_signal": 220528, "gamma_signal": 2694, "vega_signal": 399549, "option_type": "C", "stock_price": 373.38, "utc_time": 1775847515000}, {"instrument": "AVGO", "mid_signal": -53623, "gamma_signal": 3577, "vega_signal": 55741, "option_type": "P", "stock_price": 373.38, "utc_time": 1775847515000}, {"instrument": "AVGO", "mid_signal": 304, "gamma_signal": 26626, "vega_signal": -51934, "option_type": "C", "stock_price": 373.38, "utc_time": 1775847520000}, {"instrument": "AVGO", "mid_signal": 39569, "gamma_signal": -358, "vega_signal": -44895, "option_type": "P", "stock_price": 373.38, "utc_time": 1775847520000}, {"instrument": "AVGO", "mid_signal": -83438, "gamma_signal": -7131, "vega_signal": 7613, "option_type": "C", "stock_price": 373.38, "utc_time": 1775847525000}, {"instrument": "AVGO", "mid_signal": 13181, "gamma_signal": -2672, "vega_signal": -18303, "option_type": "P", "stock_price": 373.38, "utc_time": 1775847525000}, {"instrument": "AVGO", "mid_signal": 123299, "gamma_signal": 18598, "vega_signal": 18476, "option_type": "C", "stock_price": 373.46, "utc_time": 1775847530000}, {"instrument": "AVGO", "mid_signal": -4614, "gamma_signal": 2440, "vega_signal": 3459, "option_type": "P", "stock_price": 373.38, "utc_time": 1775847530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1775847535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1775847535000}, {"instrument": "AVGO", "mid_signal": -18323, "gamma_signal": -270, "vega_signal": -12084, "option_type": "C", "stock_price": 373.46, "utc_time": 1775847540000}, {"instrument": "AVGO", "mid_signal": 1014, "gamma_signal": -28, "vega_signal": -3202, "option_type": "P", "stock_price": 373.46, "utc_time": 1775847540000}, {"instrument": "AVGO", "mid_signal": 18749, "gamma_signal": 27, "vega_signal": -5819, "option_type": "C", "stock_price": 373.46, "utc_time": 1775847545000}, {"instrument": "AVGO", "mid_signal": 31526, "gamma_signal": -986, "vega_signal": -61901, "option_type": "P", "stock_price": 373.46, "utc_time": 1775847545000}, {"instrument": "AVGO", "mid_signal": -2449596, "gamma_signal": -96729, "vega_signal": -1201625, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847550000}, {"instrument": "AVGO", "mid_signal": 17623, "gamma_signal": -638, "vega_signal": -7710, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847550000}, {"instrument": "AVGO", "mid_signal": -66999, "gamma_signal": -85, "vega_signal": -59562, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847555000}, {"instrument": "AVGO", "mid_signal": 97904, "gamma_signal": -2358, "vega_signal": -70746, "option_type": "P", "stock_price": 373.62, "utc_time": 1775847555000}, {"instrument": "AVGO", "mid_signal": -28348, "gamma_signal": -314, "vega_signal": -8527, "option_type": "C", "stock_price": 373.55, "utc_time": 1775847560000}, {"instrument": "AVGO", "mid_signal": -16337, "gamma_signal": -6652, "vega_signal": 28248, "option_type": "P", "stock_price": 373.55, "utc_time": 1775847560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775847565000}, {"instrument": "AVGO", "mid_signal": 13248, "gamma_signal": -339, "vega_signal": -24105, "option_type": "P", "stock_price": 373.55, "utc_time": 1775847565000}, {"instrument": "AVGO", "mid_signal": -34575, "gamma_signal": -383, "vega_signal": -97389, "option_type": "C", "stock_price": 373.54, "utc_time": 1775847570000}, {"instrument": "AVGO", "mid_signal": 802, "gamma_signal": -22, "vega_signal": -2630, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847570000}, {"instrument": "AVGO", "mid_signal": -2823, "gamma_signal": 244, "vega_signal": -90574, "option_type": "C", "stock_price": 373.54, "utc_time": 1775847575000}, {"instrument": "AVGO", "mid_signal": -5636, "gamma_signal": 241, "vega_signal": 4337, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847575000}, {"instrument": "AVGO", "mid_signal": 32574, "gamma_signal": -5840, "vega_signal": 79656, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847580000}, {"instrument": "AVGO", "mid_signal": -5447, "gamma_signal": 641, "vega_signal": 2915, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847580000}, {"instrument": "AVGO", "mid_signal": 4976, "gamma_signal": 190, "vega_signal": -30150, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847585000}, {"instrument": "AVGO", "mid_signal": 16698, "gamma_signal": 1791, "vega_signal": -35593, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847585000}, {"instrument": "AVGO", "mid_signal": 54015, "gamma_signal": 824, "vega_signal": 51693, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847590000}, {"instrument": "AVGO", "mid_signal": 54997, "gamma_signal": -131, "vega_signal": -121872, "option_type": "P", "stock_price": 373.61, "utc_time": 1775847590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775847595000}, {"instrument": "AVGO", "mid_signal": 40666, "gamma_signal": -3607, "vega_signal": -45307, "option_type": "P", "stock_price": 373.55, "utc_time": 1775847595000}, {"instrument": "AVGO", "mid_signal": 80439, "gamma_signal": 3132, "vega_signal": 898, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847600000}, {"instrument": "AVGO", "mid_signal": 31348, "gamma_signal": -849, "vega_signal": -60120, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847600000}, {"instrument": "AVGO", "mid_signal": 218962, "gamma_signal": 5496, "vega_signal": 177855, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847605000}, {"instrument": "AVGO", "mid_signal": -812, "gamma_signal": 22, "vega_signal": 2657, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847605000}, {"instrument": "AVGO", "mid_signal": -54475, "gamma_signal": -56866, "vega_signal": 29799, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847610000}, {"instrument": "AVGO", "mid_signal": 355255, "gamma_signal": -10327, "vega_signal": 1054, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847610000}, {"instrument": "AVGO", "mid_signal": 225342, "gamma_signal": 6159, "vega_signal": 202162, "option_type": "C", "stock_price": 373.71, "utc_time": 1775847615000}, {"instrument": "AVGO", "mid_signal": -7118, "gamma_signal": 212, "vega_signal": 16156, "option_type": "P", "stock_price": 373.71, "utc_time": 1775847615000}, {"instrument": "AVGO", "mid_signal": -141742, "gamma_signal": -6982, "vega_signal": -229062, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847620000}, {"instrument": "AVGO", "mid_signal": 24391, "gamma_signal": -620, "vega_signal": -40476, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847620000}, {"instrument": "AVGO", "mid_signal": -90470, "gamma_signal": 4811, "vega_signal": -170978, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847625000}, {"instrument": "AVGO", "mid_signal": 979626, "gamma_signal": -14497, "vega_signal": -17, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847625000}, {"instrument": "AVGO", "mid_signal": -935778, "gamma_signal": -580518, "vega_signal": -119575, "option_type": "C", "stock_price": 373.63, "utc_time": 1775847630000}, {"instrument": "AVGO", "mid_signal": 70907, "gamma_signal": -4625, "vega_signal": -66020, "option_type": "P", "stock_price": 373.63, "utc_time": 1775847630000}, {"instrument": "AVGO", "mid_signal": -84152, "gamma_signal": -9588, "vega_signal": -54882, "option_type": "C", "stock_price": 373.63, "utc_time": 1775847635000}, {"instrument": "AVGO", "mid_signal": 674, "gamma_signal": -71, "vega_signal": 855, "option_type": "P", "stock_price": 373.63, "utc_time": 1775847635000}, {"instrument": "AVGO", "mid_signal": 1959, "gamma_signal": 5799, "vega_signal": -18955, "option_type": "C", "stock_price": 373.69, "utc_time": 1775847640000}, {"instrument": "AVGO", "mid_signal": 39164, "gamma_signal": -11639, "vega_signal": -42045, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847640000}, {"instrument": "AVGO", "mid_signal": 30344, "gamma_signal": 615, "vega_signal": 28126, "option_type": "C", "stock_price": 373.69, "utc_time": 1775847645000}, {"instrument": "AVGO", "mid_signal": 6523, "gamma_signal": -8792, "vega_signal": 15112, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847645000}, {"instrument": "AVGO", "mid_signal": 4383, "gamma_signal": 3819, "vega_signal": 441, "option_type": "C", "stock_price": 373.69, "utc_time": 1775847650000}, {"instrument": "AVGO", "mid_signal": 658, "gamma_signal": -19, "vega_signal": -2224, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847650000}, {"instrument": "AVGO", "mid_signal": -233854, "gamma_signal": -1611, "vega_signal": -227653, "option_type": "C", "stock_price": 373.69, "utc_time": 1775847655000}, {"instrument": "AVGO", "mid_signal": -218141, "gamma_signal": 14660, "vega_signal": -306, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775847660000}, {"instrument": "AVGO", "mid_signal": 83999, "gamma_signal": -13080, "vega_signal": -53303, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847660000}, {"instrument": "AVGO", "mid_signal": -41340, "gamma_signal": 179, "vega_signal": -28267, "option_type": "C", "stock_price": 373.63, "utc_time": 1775847665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847665000}, {"instrument": "AVGO", "mid_signal": -63638, "gamma_signal": -65700, "vega_signal": 106420, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847670000}, {"instrument": "AVGO", "mid_signal": 210, "gamma_signal": 171, "vega_signal": -2177, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847670000}, {"instrument": "AVGO", "mid_signal": 254659, "gamma_signal": 36082, "vega_signal": 98205, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847675000}, {"instrument": "AVGO", "mid_signal": -14101, "gamma_signal": 372, "vega_signal": 33034, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847675000}, {"instrument": "AVGO", "mid_signal": -294240, "gamma_signal": -179025, "vega_signal": -35493, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847680000}, {"instrument": "AVGO", "mid_signal": 13186, "gamma_signal": -527, "vega_signal": -23779, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847680000}, {"instrument": "AVGO", "mid_signal": 120901, "gamma_signal": 1069, "vega_signal": 179194, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847685000}, {"instrument": "AVGO", "mid_signal": 14821, "gamma_signal": -801, "vega_signal": -22987, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847685000}, {"instrument": "AVGO", "mid_signal": 44190, "gamma_signal": 3526, "vega_signal": 44673, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847690000}, {"instrument": "AVGO", "mid_signal": 10092, "gamma_signal": 413, "vega_signal": -20894, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847690000}, {"instrument": "AVGO", "mid_signal": 344, "gamma_signal": 32, "vega_signal": 481, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847695000}, {"instrument": "AVGO", "mid_signal": -79174, "gamma_signal": 64064, "vega_signal": -35880, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847695000}, {"instrument": "AVGO", "mid_signal": 196549, "gamma_signal": 771, "vega_signal": 179941, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847700000}, {"instrument": "AVGO", "mid_signal": 49604, "gamma_signal": -1225, "vega_signal": -136612, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847700000}, {"instrument": "AVGO", "mid_signal": 171607, "gamma_signal": 2021, "vega_signal": 9606, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847705000}, {"instrument": "AVGO", "mid_signal": 719, "gamma_signal": -21, "vega_signal": -2397, "option_type": "P", "stock_price": 373.68, "utc_time": 1775847705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775847710000}, {"instrument": "AVGO", "mid_signal": -6126, "gamma_signal": 4227, "vega_signal": 433, "option_type": "P", "stock_price": 373.68, "utc_time": 1775847710000}, {"instrument": "AVGO", "mid_signal": 554, "gamma_signal": 488, "vega_signal": 55, "option_type": "C", "stock_price": 373.68, "utc_time": 1775847715000}, {"instrument": "AVGO", "mid_signal": 52628, "gamma_signal": -3683, "vega_signal": -28419, "option_type": "P", "stock_price": 373.7, "utc_time": 1775847715000}, {"instrument": "AVGO", "mid_signal": 73874, "gamma_signal": 12522, "vega_signal": 30868, "option_type": "C", "stock_price": 373.7, "utc_time": 1775847720000}, {"instrument": "AVGO", "mid_signal": 21755, "gamma_signal": -2588, "vega_signal": -38798, "option_type": "P", "stock_price": 373.7, "utc_time": 1775847720000}, {"instrument": "AVGO", "mid_signal": 4551720, "gamma_signal": 13396, "vega_signal": 67574, "option_type": "C", "stock_price": 373.61, "utc_time": 1775847725000}, {"instrument": "AVGO", "mid_signal": -5977, "gamma_signal": 6394, "vega_signal": -37595, "option_type": "P", "stock_price": 373.56, "utc_time": 1775847725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775847730000}, {"instrument": "AVGO", "mid_signal": -8338, "gamma_signal": -6307, "vega_signal": 25696, "option_type": "P", "stock_price": 373.61, "utc_time": 1775847730000}, {"instrument": "AVGO", "mid_signal": 24518, "gamma_signal": 163, "vega_signal": 22529, "option_type": "C", "stock_price": 373.61, "utc_time": 1775847735000}, {"instrument": "AVGO", "mid_signal": -92089, "gamma_signal": 2096, "vega_signal": 52392, "option_type": "P", "stock_price": 373.61, "utc_time": 1775847735000}, {"instrument": "AVGO", "mid_signal": 36958, "gamma_signal": -3171, "vega_signal": 7751, "option_type": "C", "stock_price": 373.61, "utc_time": 1775847740000}, {"instrument": "AVGO", "mid_signal": 16911, "gamma_signal": -609, "vega_signal": -29654, "option_type": "P", "stock_price": 373.61, "utc_time": 1775847740000}, {"instrument": "AVGO", "mid_signal": -280133, "gamma_signal": -1999, "vega_signal": -137525, "option_type": "C", "stock_price": 373.61, "utc_time": 1775847745000}, {"instrument": "AVGO", "mid_signal": 7661, "gamma_signal": -229, "vega_signal": -18165, "option_type": "P", "stock_price": 373.61, "utc_time": 1775847745000}, {"instrument": "AVGO", "mid_signal": 195486, "gamma_signal": 1255, "vega_signal": 179161, "option_type": "C", "stock_price": 373.61, "utc_time": 1775847750000}, {"instrument": "AVGO", "mid_signal": -12804, "gamma_signal": 8559, "vega_signal": 1701, "option_type": "P", "stock_price": 373.61, "utc_time": 1775847750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1775847755000}, {"instrument": "AVGO", "mid_signal": 7411, "gamma_signal": -4526, "vega_signal": -2992, "option_type": "P", "stock_price": 373.57, "utc_time": 1775847755000}, {"instrument": "AVGO", "mid_signal": -1089998, "gamma_signal": -117431, "vega_signal": -646999, "option_type": "C", "stock_price": 373.68, "utc_time": 1775847760000}, {"instrument": "AVGO", "mid_signal": 22331, "gamma_signal": -374, "vega_signal": -39773, "option_type": "P", "stock_price": 373.68, "utc_time": 1775847760000}, {"instrument": "AVGO", "mid_signal": 327622, "gamma_signal": 2476, "vega_signal": 411939, "option_type": "C", "stock_price": 373.78, "utc_time": 1775847765000}, {"instrument": "AVGO", "mid_signal": 59681, "gamma_signal": -47331, "vega_signal": 10287, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847765000}, {"instrument": "AVGO", "mid_signal": -23973, "gamma_signal": 847, "vega_signal": -33449, "option_type": "C", "stock_price": 373.73, "utc_time": 1775847770000}, {"instrument": "AVGO", "mid_signal": -36122, "gamma_signal": 12510, "vega_signal": 3706, "option_type": "P", "stock_price": 373.73, "utc_time": 1775847770000}, {"instrument": "AVGO", "mid_signal": 225201, "gamma_signal": 6150, "vega_signal": 202230, "option_type": "C", "stock_price": 373.71, "utc_time": 1775847775000}, {"instrument": "AVGO", "mid_signal": 54142, "gamma_signal": -3366, "vega_signal": -119214, "option_type": "P", "stock_price": 373.7, "utc_time": 1775847775000}, {"instrument": "AVGO", "mid_signal": 62027, "gamma_signal": 714, "vega_signal": 9812, "option_type": "C", "stock_price": 373.67, "utc_time": 1775847780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1775847780000}, {"instrument": "AVGO", "mid_signal": -26742, "gamma_signal": -1814, "vega_signal": -21901, "option_type": "C", "stock_price": 373.67, "utc_time": 1775847785000}, {"instrument": "AVGO", "mid_signal": -83644, "gamma_signal": 7820, "vega_signal": 75396, "option_type": "P", "stock_price": 373.67, "utc_time": 1775847785000}, {"instrument": "AVGO", "mid_signal": -703168, "gamma_signal": -52122, "vega_signal": 218353, "option_type": "C", "stock_price": 373.45, "utc_time": 1775847790000}, {"instrument": "AVGO", "mid_signal": -51195, "gamma_signal": 3919, "vega_signal": 35793, "option_type": "P", "stock_price": 373.45, "utc_time": 1775847790000}, {"instrument": "AVGO", "mid_signal": -75747, "gamma_signal": -916, "vega_signal": -48489, "option_type": "C", "stock_price": 373.45, "utc_time": 1775847795000}, {"instrument": "AVGO", "mid_signal": 26638, "gamma_signal": -149, "vega_signal": -37641, "option_type": "P", "stock_price": 373.46, "utc_time": 1775847795000}, {"instrument": "AVGO", "mid_signal": 32442, "gamma_signal": 1603, "vega_signal": 19402, "option_type": "C", "stock_price": 373.49, "utc_time": 1775847800000}, {"instrument": "AVGO", "mid_signal": -763, "gamma_signal": 20, "vega_signal": 2522, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847800000}, {"instrument": "AVGO", "mid_signal": -32436, "gamma_signal": 13899, "vega_signal": -43175, "option_type": "C", "stock_price": 373.49, "utc_time": 1775847805000}, {"instrument": "AVGO", "mid_signal": 6892, "gamma_signal": -208, "vega_signal": -15326, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847805000}, {"instrument": "AVGO", "mid_signal": -57551, "gamma_signal": -23565, "vega_signal": -9426, "option_type": "C", "stock_price": 373.49, "utc_time": 1775847810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775847815000}, {"instrument": "AVGO", "mid_signal": 9586, "gamma_signal": 90, "vega_signal": -20379, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847815000}, {"instrument": "AVGO", "mid_signal": -742715, "gamma_signal": -23303, "vega_signal": -319177, "option_type": "C", "stock_price": 373.45, "utc_time": 1775847820000}, {"instrument": "AVGO", "mid_signal": -20039, "gamma_signal": 5272, "vega_signal": -21045, "option_type": "P", "stock_price": 373.45, "utc_time": 1775847820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.45, "utc_time": 1775847825000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": 2, "vega_signal": 224, "option_type": "P", "stock_price": 373.44, "utc_time": 1775847825000}, {"instrument": "AVGO", "mid_signal": -20724, "gamma_signal": -474, "vega_signal": -28962, "option_type": "C", "stock_price": 373.44, "utc_time": 1775847830000}, {"instrument": "AVGO", "mid_signal": 16083, "gamma_signal": -2964, "vega_signal": -4029, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847830000}, {"instrument": "AVGO", "mid_signal": -332629, "gamma_signal": 2848, "vega_signal": -378734, "option_type": "C", "stock_price": 373.45, "utc_time": 1775847835000}, {"instrument": "AVGO", "mid_signal": 37003, "gamma_signal": -825, "vega_signal": -93424, "option_type": "P", "stock_price": 373.45, "utc_time": 1775847835000}, {"instrument": "AVGO", "mid_signal": -78005, "gamma_signal": -979, "vega_signal": -75408, "option_type": "C", "stock_price": 373.45, "utc_time": 1775847840000}, {"instrument": "AVGO", "mid_signal": -110257, "gamma_signal": 1387, "vega_signal": 209485, "option_type": "P", "stock_price": 373.43, "utc_time": 1775847840000}, {"instrument": "AVGO", "mid_signal": -497779, "gamma_signal": -64624, "vega_signal": -274179, "option_type": "C", "stock_price": 373.39, "utc_time": 1775847845000}, {"instrument": "AVGO", "mid_signal": -91696, "gamma_signal": 5660, "vega_signal": 228790, "option_type": "P", "stock_price": 373.39, "utc_time": 1775847845000}, {"instrument": "AVGO", "mid_signal": -243112, "gamma_signal": -2638, "vega_signal": -196593, "option_type": "C", "stock_price": 373.39, "utc_time": 1775847850000}, {"instrument": "AVGO", "mid_signal": -83524, "gamma_signal": 10625, "vega_signal": 27463, "option_type": "P", "stock_price": 373.39, "utc_time": 1775847850000}, {"instrument": "AVGO", "mid_signal": -574493, "gamma_signal": -12941, "vega_signal": -227559, "option_type": "C", "stock_price": 373.39, "utc_time": 1775847855000}, {"instrument": "AVGO", "mid_signal": 25806, "gamma_signal": -2896, "vega_signal": -35082, "option_type": "P", "stock_price": 373.39, "utc_time": 1775847855000}, {"instrument": "AVGO", "mid_signal": -18659, "gamma_signal": -439, "vega_signal": -10910, "option_type": "C", "stock_price": 373.39, "utc_time": 1775847860000}, {"instrument": "AVGO", "mid_signal": 67429, "gamma_signal": -47252, "vega_signal": -2396, "option_type": "P", "stock_price": 373.39, "utc_time": 1775847860000}, {"instrument": "AVGO", "mid_signal": -227884, "gamma_signal": -6781, "vega_signal": -202044, "option_type": "C", "stock_price": 373.4, "utc_time": 1775847865000}, {"instrument": "AVGO", "mid_signal": 8751, "gamma_signal": -263, "vega_signal": -19116, "option_type": "P", "stock_price": 373.4, "utc_time": 1775847865000}, {"instrument": "AVGO", "mid_signal": 167028, "gamma_signal": 27848, "vega_signal": 445610, "option_type": "C", "stock_price": 373.31, "utc_time": 1775847870000}, {"instrument": "AVGO", "mid_signal": -83189, "gamma_signal": 8842, "vega_signal": 44491, "option_type": "P", "stock_price": 373.31, "utc_time": 1775847870000}, {"instrument": "AVGO", "mid_signal": 2077448, "gamma_signal": 215754, "vega_signal": 306561, "option_type": "C", "stock_price": 373.51, "utc_time": 1775847875000}, {"instrument": "AVGO", "mid_signal": 18577, "gamma_signal": -531, "vega_signal": -31041, "option_type": "P", "stock_price": 373.4, "utc_time": 1775847875000}, {"instrument": "AVGO", "mid_signal": 203189, "gamma_signal": 3641, "vega_signal": 201163, "option_type": "C", "stock_price": 373.52, "utc_time": 1775847880000}, {"instrument": "AVGO", "mid_signal": 11996, "gamma_signal": -3503, "vega_signal": -7024, "option_type": "P", "stock_price": 373.52, "utc_time": 1775847880000}, {"instrument": "AVGO", "mid_signal": -131495, "gamma_signal": -10178, "vega_signal": -127369, "option_type": "C", "stock_price": 373.52, "utc_time": 1775847885000}, {"instrument": "AVGO", "mid_signal": 407285, "gamma_signal": -1731, "vega_signal": -1831913, "option_type": "P", "stock_price": 373.515, "utc_time": 1775847885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847890000}, {"instrument": "AVGO", "mid_signal": -131988, "gamma_signal": 4054, "vega_signal": 144501, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847890000}, {"instrument": "AVGO", "mid_signal": -218656, "gamma_signal": -958, "vega_signal": -201680, "option_type": "C", "stock_price": 373.49, "utc_time": 1775847895000}, {"instrument": "AVGO", "mid_signal": -6157, "gamma_signal": 4614, "vega_signal": -51140, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847895000}, {"instrument": "AVGO", "mid_signal": 517162, "gamma_signal": 11701, "vega_signal": 437926, "option_type": "C", "stock_price": 373.6, "utc_time": 1775847900000}, {"instrument": "AVGO", "mid_signal": -58172, "gamma_signal": 1046, "vega_signal": 310013, "option_type": "P", "stock_price": 373.6, "utc_time": 1775847900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775847905000}, {"instrument": "AVGO", "mid_signal": -4825, "gamma_signal": 2543, "vega_signal": 2123, "option_type": "P", "stock_price": 373.63, "utc_time": 1775847905000}, {"instrument": "AVGO", "mid_signal": 219220, "gamma_signal": 1406, "vega_signal": 201763, "option_type": "C", "stock_price": 373.57, "utc_time": 1775847910000}, {"instrument": "AVGO", "mid_signal": 11901, "gamma_signal": -601, "vega_signal": -17713, "option_type": "P", "stock_price": 373.57, "utc_time": 1775847910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.57, "utc_time": 1775847915000}, {"instrument": "AVGO", "mid_signal": 31991, "gamma_signal": -2059, "vega_signal": -38269, "option_type": "P", "stock_price": 373.57, "utc_time": 1775847915000}, {"instrument": "AVGO", "mid_signal": 65775, "gamma_signal": 5246, "vega_signal": 572, "option_type": "C", "stock_price": 373.57, "utc_time": 1775847920000}, {"instrument": "AVGO", "mid_signal": -10991, "gamma_signal": 73, "vega_signal": 47699, "option_type": "P", "stock_price": 373.57, "utc_time": 1775847920000}, {"instrument": "AVGO", "mid_signal": 2466357, "gamma_signal": 40795, "vega_signal": 1185572, "option_type": "C", "stock_price": 373.86, "utc_time": 1775847925000}, {"instrument": "AVGO", "mid_signal": 153952, "gamma_signal": -26071, "vega_signal": -15312, "option_type": "P", "stock_price": 373.86, "utc_time": 1775847925000}, {"instrument": "AVGO", "mid_signal": -79473, "gamma_signal": -5391, "vega_signal": -65245, "option_type": "C", "stock_price": 373.86, "utc_time": 1775847930000}, {"instrument": "AVGO", "mid_signal": -78677, "gamma_signal": 2097, "vega_signal": 80243, "option_type": "P", "stock_price": 373.87, "utc_time": 1775847930000}, {"instrument": "AVGO", "mid_signal": 90970, "gamma_signal": 2970, "vega_signal": 82858, "option_type": "C", "stock_price": 373.9, "utc_time": 1775847935000}, {"instrument": "AVGO", "mid_signal": 48672, "gamma_signal": -3439, "vega_signal": -62404, "option_type": "P", "stock_price": 373.9, "utc_time": 1775847935000}, {"instrument": "AVGO", "mid_signal": 418731, "gamma_signal": 2356, "vega_signal": 493901, "option_type": "C", "stock_price": 373.9, "utc_time": 1775847940000}, {"instrument": "AVGO", "mid_signal": 120922, "gamma_signal": -5254, "vega_signal": -131828, "option_type": "P", "stock_price": 373.9, "utc_time": 1775847940000}, {"instrument": "AVGO", "mid_signal": -370718, "gamma_signal": -5149, "vega_signal": -677237, "option_type": "C", "stock_price": 373.91, "utc_time": 1775847945000}, {"instrument": "AVGO", "mid_signal": 129836, "gamma_signal": -6592, "vega_signal": -182470, "option_type": "P", "stock_price": 373.91, "utc_time": 1775847945000}, {"instrument": "AVGO", "mid_signal": 279507, "gamma_signal": 890, "vega_signal": 20035, "option_type": "C", "stock_price": 373.91, "utc_time": 1775847950000}, {"instrument": "AVGO", "mid_signal": -32383, "gamma_signal": 449, "vega_signal": 60665, "option_type": "P", "stock_price": 373.91, "utc_time": 1775847950000}, {"instrument": "AVGO", "mid_signal": 141872, "gamma_signal": -19437, "vega_signal": 172686, "option_type": "C", "stock_price": 373.87, "utc_time": 1775847955000}, {"instrument": "AVGO", "mid_signal": 23315, "gamma_signal": -4090, "vega_signal": -25166, "option_type": "P", "stock_price": 373.84, "utc_time": 1775847955000}, {"instrument": "AVGO", "mid_signal": 47491, "gamma_signal": 19902, "vega_signal": 8992, "option_type": "C", "stock_price": 373.87, "utc_time": 1775847960000}, {"instrument": "AVGO", "mid_signal": -4584, "gamma_signal": -1455, "vega_signal": 7026, "option_type": "P", "stock_price": 373.87, "utc_time": 1775847960000}, {"instrument": "AVGO", "mid_signal": 1205686, "gamma_signal": 28815, "vega_signal": 862294, "option_type": "C", "stock_price": 373.95, "utc_time": 1775847965000}, {"instrument": "AVGO", "mid_signal": -165058, "gamma_signal": 80705, "vega_signal": 146075, "option_type": "P", "stock_price": 373.95, "utc_time": 1775847965000}, {"instrument": "AVGO", "mid_signal": -759904, "gamma_signal": -3691, "vega_signal": -233973, "option_type": "C", "stock_price": 373.91, "utc_time": 1775847970000}, {"instrument": "AVGO", "mid_signal": 24829, "gamma_signal": -2715, "vega_signal": -21589, "option_type": "P", "stock_price": 373.91, "utc_time": 1775847970000}, {"instrument": "AVGO", "mid_signal": -774358, "gamma_signal": -16541, "vega_signal": -756690, "option_type": "C", "stock_price": 373.8, "utc_time": 1775847975000}, {"instrument": "AVGO", "mid_signal": 27926, "gamma_signal": -5887, "vega_signal": -78091, "option_type": "P", "stock_price": 373.8, "utc_time": 1775847975000}, {"instrument": "AVGO", "mid_signal": 133875, "gamma_signal": 19958, "vega_signal": 64786, "option_type": "C", "stock_price": 373.75, "utc_time": 1775847980000}, {"instrument": "AVGO", "mid_signal": 297013, "gamma_signal": -41586, "vega_signal": -317536, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847980000}, {"instrument": "AVGO", "mid_signal": 240046, "gamma_signal": 11672, "vega_signal": 154898, "option_type": "C", "stock_price": 374, "utc_time": 1775847985000}, {"instrument": "AVGO", "mid_signal": 9519, "gamma_signal": -282, "vega_signal": -21609, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847985000}, {"instrument": "AVGO", "mid_signal": -1670515, "gamma_signal": -32862, "vega_signal": 237407, "option_type": "C", "stock_price": 374.1, "utc_time": 1775847990000}, {"instrument": "AVGO", "mid_signal": 105416, "gamma_signal": -31430, "vega_signal": -26576, "option_type": "P", "stock_price": 374.1, "utc_time": 1775847990000}, {"instrument": "AVGO", "mid_signal": 387620, "gamma_signal": 2998, "vega_signal": 383450, "option_type": "C", "stock_price": 374.14, "utc_time": 1775847995000}, {"instrument": "AVGO", "mid_signal": 165062, "gamma_signal": -28877, "vega_signal": -108289, "option_type": "P", "stock_price": 374.14, "utc_time": 1775847995000}, {"instrument": "AVGO", "mid_signal": -26165, "gamma_signal": -19840, "vega_signal": 52318, "option_type": "C", "stock_price": 374.09, "utc_time": 1775848000000}, {"instrument": "AVGO", "mid_signal": 324142, "gamma_signal": -86479, "vega_signal": -21621, "option_type": "P", "stock_price": 374.09, "utc_time": 1775848000000}, {"instrument": "AVGO", "mid_signal": 2658420, "gamma_signal": -119260, "vega_signal": 2136646, "option_type": "C", "stock_price": 374.28, "utc_time": 1775848005000}, {"instrument": "AVGO", "mid_signal": 1265225, "gamma_signal": -293860, "vega_signal": -49526, "option_type": "P", "stock_price": 374.28, "utc_time": 1775848005000}, {"instrument": "AVGO", "mid_signal": 561797, "gamma_signal": 13782, "vega_signal": 362079, "option_type": "C", "stock_price": 374.27, "utc_time": 1775848010000}, {"instrument": "AVGO", "mid_signal": 331916, "gamma_signal": -217420, "vega_signal": -33161, "option_type": "P", "stock_price": 374.27, "utc_time": 1775848010000}, {"instrument": "AVGO", "mid_signal": 620151, "gamma_signal": 53364, "vega_signal": 407582, "option_type": "C", "stock_price": 374.27, "utc_time": 1775848015000}, {"instrument": "AVGO", "mid_signal": 73618, "gamma_signal": -46982, "vega_signal": -28674, "option_type": "P", "stock_price": 374.24, "utc_time": 1775848015000}, {"instrument": "AVGO", "mid_signal": -189088, "gamma_signal": -1386, "vega_signal": -10392, "option_type": "C", "stock_price": 374.2, "utc_time": 1775848020000}, {"instrument": "AVGO", "mid_signal": 9643, "gamma_signal": -260, "vega_signal": -24103, "option_type": "P", "stock_price": 374.2, "utc_time": 1775848020000}, {"instrument": "AVGO", "mid_signal": -2000670, "gamma_signal": -15680, "vega_signal": -984666, "option_type": "C", "stock_price": 374.2, "utc_time": 1775848025000}, {"instrument": "AVGO", "mid_signal": 9553, "gamma_signal": -6938, "vega_signal": -706, "option_type": "P", "stock_price": 374.17, "utc_time": 1775848025000}, {"instrument": "AVGO", "mid_signal": 948417, "gamma_signal": 68115, "vega_signal": 390424, "option_type": "C", "stock_price": 374.2, "utc_time": 1775848030000}, {"instrument": "AVGO", "mid_signal": 47204, "gamma_signal": -20390, "vega_signal": -2544, "option_type": "P", "stock_price": 374.2, "utc_time": 1775848030000}, {"instrument": "AVGO", "mid_signal": 140814, "gamma_signal": -13438, "vega_signal": 191511, "option_type": "C", "stock_price": 374.17, "utc_time": 1775848035000}, {"instrument": "AVGO", "mid_signal": -26014, "gamma_signal": 1441, "vega_signal": 35401, "option_type": "P", "stock_price": 374.17, "utc_time": 1775848035000}, {"instrument": "AVGO", "mid_signal": -37939, "gamma_signal": -18718, "vega_signal": -1548, "option_type": "C", "stock_price": 374.17, "utc_time": 1775848040000}, {"instrument": "AVGO", "mid_signal": 25397, "gamma_signal": -14644, "vega_signal": -7654, "option_type": "P", "stock_price": 374.17, "utc_time": 1775848040000}, {"instrument": "AVGO", "mid_signal": -267139, "gamma_signal": -61167, "vega_signal": -185266, "option_type": "C", "stock_price": 374.18, "utc_time": 1775848045000}, {"instrument": "AVGO", "mid_signal": -66044, "gamma_signal": 37180, "vega_signal": -1186, "option_type": "P", "stock_price": 374.18, "utc_time": 1775848045000}, {"instrument": "AVGO", "mid_signal": -3257394, "gamma_signal": -248400, "vega_signal": -7545, "option_type": "C", "stock_price": 374.09, "utc_time": 1775848050000}, {"instrument": "AVGO", "mid_signal": -420415, "gamma_signal": 77312, "vega_signal": 201776, "option_type": "P", "stock_price": 374.08, "utc_time": 1775848050000}, {"instrument": "AVGO", "mid_signal": -94064, "gamma_signal": -430, "vega_signal": -27820, "option_type": "C", "stock_price": 374.1, "utc_time": 1775848055000}, {"instrument": "AVGO", "mid_signal": 3917, "gamma_signal": -403, "vega_signal": -4793, "option_type": "P", "stock_price": 374.1, "utc_time": 1775848055000}, {"instrument": "AVGO", "mid_signal": -510127, "gamma_signal": -150825, "vega_signal": -252077, "option_type": "C", "stock_price": 374.06, "utc_time": 1775848060000}, {"instrument": "AVGO", "mid_signal": 18592, "gamma_signal": -2146, "vega_signal": -21931, "option_type": "P", "stock_price": 374.06, "utc_time": 1775848060000}, {"instrument": "AVGO", "mid_signal": -374757, "gamma_signal": 12295, "vega_signal": -4500, "option_type": "C", "stock_price": 374.03, "utc_time": 1775848065000}, {"instrument": "AVGO", "mid_signal": -49772, "gamma_signal": 960, "vega_signal": 140987, "option_type": "P", "stock_price": 374.06, "utc_time": 1775848065000}, {"instrument": "AVGO", "mid_signal": -168463, "gamma_signal": -6318, "vega_signal": -463419, "option_type": "C", "stock_price": 374.02, "utc_time": 1775848070000}, {"instrument": "AVGO", "mid_signal": 15459, "gamma_signal": -542, "vega_signal": -848, "option_type": "P", "stock_price": 374.03, "utc_time": 1775848070000}, {"instrument": "AVGO", "mid_signal": -527066, "gamma_signal": -11282, "vega_signal": -253698, "option_type": "C", "stock_price": 373.98, "utc_time": 1775848075000}, {"instrument": "AVGO", "mid_signal": 2493, "gamma_signal": -1287, "vega_signal": 20680, "option_type": "P", "stock_price": 373.98, "utc_time": 1775848075000}, {"instrument": "AVGO", "mid_signal": -2482205, "gamma_signal": 1710, "vega_signal": -442793, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848080000}, {"instrument": "AVGO", "mid_signal": 50426, "gamma_signal": -12578, "vega_signal": 722, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848080000}, {"instrument": "AVGO", "mid_signal": -169381, "gamma_signal": -996, "vega_signal": -165975, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848085000}, {"instrument": "AVGO", "mid_signal": -256948, "gamma_signal": 23220, "vega_signal": 75952, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848085000}, {"instrument": "AVGO", "mid_signal": 258, "gamma_signal": 21, "vega_signal": 439, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848090000}, {"instrument": "AVGO", "mid_signal": -11292, "gamma_signal": 1016, "vega_signal": -13195, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775848095000}, {"instrument": "AVGO", "mid_signal": 124253, "gamma_signal": -17031, "vega_signal": -64992, "option_type": "P", "stock_price": 373.84, "utc_time": 1775848095000}, {"instrument": "AVGO", "mid_signal": 31551, "gamma_signal": 351, "vega_signal": 4647, "option_type": "C", "stock_price": 373.84, "utc_time": 1775848100000}, {"instrument": "AVGO", "mid_signal": 44552, "gamma_signal": -1615, "vega_signal": -26690, "option_type": "P", "stock_price": 373.84, "utc_time": 1775848100000}, {"instrument": "AVGO", "mid_signal": -347892, "gamma_signal": -2010, "vega_signal": -208692, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848105000}, {"instrument": "AVGO", "mid_signal": -131785, "gamma_signal": 35622, "vega_signal": -9959, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848105000}, {"instrument": "AVGO", "mid_signal": -23456, "gamma_signal": -780, "vega_signal": -47134, "option_type": "C", "stock_price": 373.91, "utc_time": 1775848110000}, {"instrument": "AVGO", "mid_signal": 22717, "gamma_signal": -2157, "vega_signal": -33063, "option_type": "P", "stock_price": 373.91, "utc_time": 1775848110000}, {"instrument": "AVGO", "mid_signal": -209586, "gamma_signal": -1398, "vega_signal": -206606, "option_type": "C", "stock_price": 373.91, "utc_time": 1775848115000}, {"instrument": "AVGO", "mid_signal": 188775, "gamma_signal": -8251, "vega_signal": -90706, "option_type": "P", "stock_price": 373.84, "utc_time": 1775848115000}, {"instrument": "AVGO", "mid_signal": 3818, "gamma_signal": 62, "vega_signal": 15039, "option_type": "C", "stock_price": 373.87, "utc_time": 1775848120000}, {"instrument": "AVGO", "mid_signal": -14682, "gamma_signal": 1116, "vega_signal": 18730, "option_type": "P", "stock_price": 373.87, "utc_time": 1775848120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775848125000}, {"instrument": "AVGO", "mid_signal": 932, "gamma_signal": -1718, "vega_signal": 3755, "option_type": "P", "stock_price": 373.87, "utc_time": 1775848125000}, {"instrument": "AVGO", "mid_signal": 103550, "gamma_signal": -109082, "vega_signal": 1543671, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848130000}, {"instrument": "AVGO", "mid_signal": -65983, "gamma_signal": 18233, "vega_signal": -13213, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848130000}, {"instrument": "AVGO", "mid_signal": -131419, "gamma_signal": -1232, "vega_signal": -321655, "option_type": "C", "stock_price": 373.82, "utc_time": 1775848135000}, {"instrument": "AVGO", "mid_signal": 15638, "gamma_signal": -3337, "vega_signal": -29909, "option_type": "P", "stock_price": 373.82, "utc_time": 1775848135000}, {"instrument": "AVGO", "mid_signal": -75827, "gamma_signal": 129, "vega_signal": 40712, "option_type": "C", "stock_price": 373.79, "utc_time": 1775848140000}, {"instrument": "AVGO", "mid_signal": -165880, "gamma_signal": 33284, "vega_signal": 160136, "option_type": "P", "stock_price": 373.79, "utc_time": 1775848140000}, {"instrument": "AVGO", "mid_signal": 21202, "gamma_signal": 69, "vega_signal": 59868, "option_type": "C", "stock_price": 373.79, "utc_time": 1775848145000}, {"instrument": "AVGO", "mid_signal": -9917, "gamma_signal": -170, "vega_signal": 15997, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848145000}, {"instrument": "AVGO", "mid_signal": 168677, "gamma_signal": 9660, "vega_signal": 82113, "option_type": "C", "stock_price": 373.6, "utc_time": 1775848150000}, {"instrument": "AVGO", "mid_signal": -199927, "gamma_signal": 36834, "vega_signal": -11683, "option_type": "P", "stock_price": 373.6, "utc_time": 1775848150000}, {"instrument": "AVGO", "mid_signal": -175305, "gamma_signal": -1333, "vega_signal": -335413, "option_type": "C", "stock_price": 373.555, "utc_time": 1775848155000}, {"instrument": "AVGO", "mid_signal": 5909, "gamma_signal": -743, "vega_signal": -5124, "option_type": "P", "stock_price": 373.555, "utc_time": 1775848155000}, {"instrument": "AVGO", "mid_signal": -32060, "gamma_signal": -624, "vega_signal": -2863, "option_type": "C", "stock_price": 373.65, "utc_time": 1775848160000}, {"instrument": "AVGO", "mid_signal": -114554, "gamma_signal": 32794, "vega_signal": -98725, "option_type": "P", "stock_price": 373.65, "utc_time": 1775848160000}, {"instrument": "AVGO", "mid_signal": -194638, "gamma_signal": -290, "vega_signal": -167156, "option_type": "C", "stock_price": 373.65, "utc_time": 1775848165000}, {"instrument": "AVGO", "mid_signal": -212027, "gamma_signal": 174825, "vega_signal": -3130, "option_type": "P", "stock_price": 373.65, "utc_time": 1775848165000}, {"instrument": "AVGO", "mid_signal": -76805, "gamma_signal": -3081, "vega_signal": -37723, "option_type": "C", "stock_price": 373.6, "utc_time": 1775848170000}, {"instrument": "AVGO", "mid_signal": -131424, "gamma_signal": 116196, "vega_signal": -19468, "option_type": "P", "stock_price": 373.64, "utc_time": 1775848170000}, {"instrument": "AVGO", "mid_signal": -878459, "gamma_signal": -19077, "vega_signal": -218945, "option_type": "C", "stock_price": 373.48, "utc_time": 1775848175000}, {"instrument": "AVGO", "mid_signal": -64553, "gamma_signal": 56966, "vega_signal": -6596, "option_type": "P", "stock_price": 373.48, "utc_time": 1775848175000}, {"instrument": "AVGO", "mid_signal": -43211, "gamma_signal": -731, "vega_signal": 259080, "option_type": "C", "stock_price": 373.48, "utc_time": 1775848180000}, {"instrument": "AVGO", "mid_signal": 2468, "gamma_signal": 3677, "vega_signal": -15909, "option_type": "P", "stock_price": 373.48, "utc_time": 1775848180000}, {"instrument": "AVGO", "mid_signal": -147189, "gamma_signal": -15577, "vega_signal": -40849, "option_type": "C", "stock_price": 373.48, "utc_time": 1775848185000}, {"instrument": "AVGO", "mid_signal": 5698, "gamma_signal": -753, "vega_signal": -5981, "option_type": "P", "stock_price": 373.48, "utc_time": 1775848185000}, {"instrument": "AVGO", "mid_signal": -1277744, "gamma_signal": -23555, "vega_signal": -278699, "option_type": "C", "stock_price": 373.49, "utc_time": 1775848190000}, {"instrument": "AVGO", "mid_signal": -25411, "gamma_signal": 640, "vega_signal": 40916, "option_type": "P", "stock_price": 373.55, "utc_time": 1775848190000}, {"instrument": "AVGO", "mid_signal": -42639, "gamma_signal": -318, "vega_signal": -78073, "option_type": "C", "stock_price": 373.49, "utc_time": 1775848195000}, {"instrument": "AVGO", "mid_signal": 21331, "gamma_signal": -1033, "vega_signal": -36437, "option_type": "P", "stock_price": 373.49, "utc_time": 1775848195000}, {"instrument": "AVGO", "mid_signal": -400083, "gamma_signal": -2919, "vega_signal": -909508, "option_type": "C", "stock_price": 373.49, "utc_time": 1775848200000}, {"instrument": "AVGO", "mid_signal": 1114, "gamma_signal": 17, "vega_signal": -3857, "option_type": "P", "stock_price": 373.49, "utc_time": 1775848200000}, {"instrument": "AVGO", "mid_signal": -243913, "gamma_signal": -1554, "vega_signal": -224054, "option_type": "C", "stock_price": 373.49, "utc_time": 1775848205000}, {"instrument": "AVGO", "mid_signal": 6464, "gamma_signal": -741, "vega_signal": -8385, "option_type": "P", "stock_price": 373.49, "utc_time": 1775848205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775848210000}, {"instrument": "AVGO", "mid_signal": -27433, "gamma_signal": 32706, "vega_signal": -23172, "option_type": "P", "stock_price": 373.49, "utc_time": 1775848210000}, {"instrument": "AVGO", "mid_signal": -225366, "gamma_signal": -6325, "vega_signal": -27741, "option_type": "C", "stock_price": 373.58, "utc_time": 1775848215000}, {"instrument": "AVGO", "mid_signal": 29309, "gamma_signal": -5804, "vega_signal": -4543, "option_type": "P", "stock_price": 373.58, "utc_time": 1775848215000}, {"instrument": "AVGO", "mid_signal": -224618, "gamma_signal": -1555, "vega_signal": -211076, "option_type": "C", "stock_price": 373.68, "utc_time": 1775848220000}, {"instrument": "AVGO", "mid_signal": 6465, "gamma_signal": -741, "vega_signal": -8387, "option_type": "P", "stock_price": 373.58, "utc_time": 1775848220000}, {"instrument": "AVGO", "mid_signal": 33297, "gamma_signal": 236, "vega_signal": 3620, "option_type": "C", "stock_price": 373.68, "utc_time": 1775848225000}, {"instrument": "AVGO", "mid_signal": 9566, "gamma_signal": -284, "vega_signal": -21675, "option_type": "P", "stock_price": 373.68, "utc_time": 1775848225000}, {"instrument": "AVGO", "mid_signal": 891568, "gamma_signal": 8959, "vega_signal": 103791, "option_type": "C", "stock_price": 373.71, "utc_time": 1775848230000}, {"instrument": "AVGO", "mid_signal": 5963, "gamma_signal": 1741, "vega_signal": -13210, "option_type": "P", "stock_price": 373.71, "utc_time": 1775848230000}, {"instrument": "AVGO", "mid_signal": -117873, "gamma_signal": -726, "vega_signal": -194822, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1775848235000}, {"instrument": "AVGO", "mid_signal": 7706, "gamma_signal": 69, "vega_signal": 33106, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848240000}, {"instrument": "AVGO", "mid_signal": 166573, "gamma_signal": -1300, "vega_signal": 4643, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848240000}, {"instrument": "AVGO", "mid_signal": -38305, "gamma_signal": -645, "vega_signal": -24626, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848245000}, {"instrument": "AVGO", "mid_signal": -15537, "gamma_signal": -12019, "vega_signal": 166436, "option_type": "P", "stock_price": 373.84, "utc_time": 1775848245000}, {"instrument": "AVGO", "mid_signal": -173874, "gamma_signal": 10919, "vega_signal": -178355, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848250000}, {"instrument": "AVGO", "mid_signal": -630, "gamma_signal": 39, "vega_signal": 812, "option_type": "P", "stock_price": 373.84, "utc_time": 1775848250000}, {"instrument": "AVGO", "mid_signal": 17418, "gamma_signal": 1288, "vega_signal": 5064, "option_type": "C", "stock_price": 373.8, "utc_time": 1775848255000}, {"instrument": "AVGO", "mid_signal": 7685, "gamma_signal": 7471, "vega_signal": -26369, "option_type": "P", "stock_price": 373.8, "utc_time": 1775848255000}, {"instrument": "AVGO", "mid_signal": -400168, "gamma_signal": -4865, "vega_signal": -641890, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848260000}, {"instrument": "AVGO", "mid_signal": -198864, "gamma_signal": -527, "vega_signal": 498660, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848260000}, {"instrument": "AVGO", "mid_signal": 2399863, "gamma_signal": 11914, "vega_signal": 33733, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848265000}, {"instrument": "AVGO", "mid_signal": 42865, "gamma_signal": -2910, "vega_signal": -52595, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848265000}, {"instrument": "AVGO", "mid_signal": -47686, "gamma_signal": 4434, "vega_signal": 614, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848270000}, {"instrument": "AVGO", "mid_signal": 8604, "gamma_signal": 2472, "vega_signal": -20694, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848270000}, {"instrument": "AVGO", "mid_signal": -220149, "gamma_signal": -1404, "vega_signal": -201706, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848275000}, {"instrument": "AVGO", "mid_signal": 72203, "gamma_signal": 60795, "vega_signal": 3906, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848280000}, {"instrument": "AVGO", "mid_signal": -1162, "gamma_signal": 32, "vega_signal": 3589, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848285000}, {"instrument": "AVGO", "mid_signal": 19426, "gamma_signal": -555, "vega_signal": -17539, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848285000}, {"instrument": "AVGO", "mid_signal": -195688, "gamma_signal": -1248, "vega_signal": -179294, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848290000}, {"instrument": "AVGO", "mid_signal": 23642, "gamma_signal": -16081, "vega_signal": -6058, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848295000}, {"instrument": "AVGO", "mid_signal": -2824, "gamma_signal": -227, "vega_signal": -2762, "option_type": "C", "stock_price": 373.88, "utc_time": 1775848300000}, {"instrument": "AVGO", "mid_signal": 14112, "gamma_signal": -387, "vega_signal": -27850, "option_type": "P", "stock_price": 373.88, "utc_time": 1775848300000}, {"instrument": "AVGO", "mid_signal": -114734, "gamma_signal": -3092, "vega_signal": -259286, "option_type": "C", "stock_price": 373.94, "utc_time": 1775848305000}, {"instrument": "AVGO", "mid_signal": 6324, "gamma_signal": 35, "vega_signal": -16681, "option_type": "P", "stock_price": 373.94, "utc_time": 1775848305000}, {"instrument": "AVGO", "mid_signal": 55604, "gamma_signal": -3363, "vega_signal": 48264, "option_type": "C", "stock_price": 373.94, "utc_time": 1775848310000}, {"instrument": "AVGO", "mid_signal": 86039, "gamma_signal": -72618, "vega_signal": -2296, "option_type": "P", "stock_price": 373.94, "utc_time": 1775848310000}, {"instrument": "AVGO", "mid_signal": 409724, "gamma_signal": 10003, "vega_signal": 272891, "option_type": "C", "stock_price": 373.95, "utc_time": 1775848315000}, {"instrument": "AVGO", "mid_signal": 640, "gamma_signal": 4917, "vega_signal": -20733, "option_type": "P", "stock_price": 373.95, "utc_time": 1775848315000}, {"instrument": "AVGO", "mid_signal": -36535, "gamma_signal": 439, "vega_signal": -35808, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848320000}, {"instrument": "AVGO", "mid_signal": 749, "gamma_signal": -48, "vega_signal": -942, "option_type": "P", "stock_price": 373.95, "utc_time": 1775848320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848325000}, {"instrument": "AVGO", "mid_signal": -65855, "gamma_signal": -264, "vega_signal": 142004, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848325000}, {"instrument": "AVGO", "mid_signal": 18021, "gamma_signal": 6144, "vega_signal": 49609, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848330000}, {"instrument": "AVGO", "mid_signal": 37011, "gamma_signal": -25015, "vega_signal": -18306, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848330000}, {"instrument": "AVGO", "mid_signal": 169890, "gamma_signal": 1019, "vega_signal": 164101, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848335000}, {"instrument": "AVGO", "mid_signal": 417, "gamma_signal": -26, "vega_signal": -569, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848335000}, {"instrument": "AVGO", "mid_signal": -516019, "gamma_signal": -4623, "vega_signal": -269440, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848340000}, {"instrument": "AVGO", "mid_signal": 12312, "gamma_signal": 10891, "vega_signal": -43584, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848340000}, {"instrument": "AVGO", "mid_signal": 1784772, "gamma_signal": 48048, "vega_signal": 630333, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848345000}, {"instrument": "AVGO", "mid_signal": 44229, "gamma_signal": -2634, "vega_signal": -18780, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848345000}, {"instrument": "AVGO", "mid_signal": -823491, "gamma_signal": 681, "vega_signal": -360738, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848350000}, {"instrument": "AVGO", "mid_signal": -192757, "gamma_signal": 11100, "vega_signal": 136580, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848350000}, {"instrument": "AVGO", "mid_signal": -14441, "gamma_signal": 48, "vega_signal": -27996, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848355000}, {"instrument": "AVGO", "mid_signal": 18955, "gamma_signal": -977, "vega_signal": -9127, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848355000}, {"instrument": "AVGO", "mid_signal": -90088, "gamma_signal": -33554, "vega_signal": -28968, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848360000}, {"instrument": "AVGO", "mid_signal": 170173, "gamma_signal": -29867, "vega_signal": -60115, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848360000}, {"instrument": "AVGO", "mid_signal": 31830, "gamma_signal": -15967, "vega_signal": 193475, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848365000}, {"instrument": "AVGO", "mid_signal": -19005, "gamma_signal": -211, "vega_signal": 16314, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848365000}, {"instrument": "AVGO", "mid_signal": -31694, "gamma_signal": 240, "vega_signal": 4405, "option_type": "C", "stock_price": 374, "utc_time": 1775848370000}, {"instrument": "AVGO", "mid_signal": 18744, "gamma_signal": -15941, "vega_signal": -1737, "option_type": "P", "stock_price": 374, "utc_time": 1775848370000}, {"instrument": "AVGO", "mid_signal": 15738, "gamma_signal": 587, "vega_signal": 13245, "option_type": "C", "stock_price": 374, "utc_time": 1775848375000}, {"instrument": "AVGO", "mid_signal": -225626, "gamma_signal": 60937, "vega_signal": -21171, "option_type": "P", "stock_price": 374, "utc_time": 1775848375000}, {"instrument": "AVGO", "mid_signal": 213537, "gamma_signal": 1433, "vega_signal": 203423, "option_type": "C", "stock_price": 374, "utc_time": 1775848380000}, {"instrument": "AVGO", "mid_signal": 1044, "gamma_signal": -33, "vega_signal": -3202, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848380000}, {"instrument": "AVGO", "mid_signal": 874775, "gamma_signal": 60654, "vega_signal": 275254, "option_type": "C", "stock_price": 374.12, "utc_time": 1775848385000}, {"instrument": "AVGO", "mid_signal": 17297, "gamma_signal": -693, "vega_signal": 1306, "option_type": "P", "stock_price": 374.12, "utc_time": 1775848385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775848390000}, {"instrument": "AVGO", "mid_signal": 9511, "gamma_signal": -280, "vega_signal": -21603, "option_type": "P", "stock_price": 374.12, "utc_time": 1775848390000}, {"instrument": "AVGO", "mid_signal": 167789, "gamma_signal": -12985, "vega_signal": 185711, "option_type": "C", "stock_price": 374.12, "utc_time": 1775848395000}, {"instrument": "AVGO", "mid_signal": 20166, "gamma_signal": -12030, "vega_signal": -7226, "option_type": "P", "stock_price": 374.12, "utc_time": 1775848395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775848400000}, {"instrument": "AVGO", "mid_signal": -29378, "gamma_signal": 6572, "vega_signal": 3455, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848400000}, {"instrument": "AVGO", "mid_signal": -18593, "gamma_signal": 165, "vega_signal": -13334, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848405000}, {"instrument": "AVGO", "mid_signal": -52071, "gamma_signal": 14743, "vega_signal": -131645, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848405000}, {"instrument": "AVGO", "mid_signal": 213548, "gamma_signal": 1693, "vega_signal": 208965, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848410000}, {"instrument": "AVGO", "mid_signal": 48487, "gamma_signal": -4649, "vega_signal": 142023, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848410000}, {"instrument": "AVGO", "mid_signal": 316611, "gamma_signal": 9556, "vega_signal": -51114, "option_type": "C", "stock_price": 373.91, "utc_time": 1775848415000}, {"instrument": "AVGO", "mid_signal": -40994, "gamma_signal": 993, "vega_signal": 121490, "option_type": "P", "stock_price": 373.91, "utc_time": 1775848415000}, {"instrument": "AVGO", "mid_signal": 168961, "gamma_signal": -87, "vega_signal": 46843, "option_type": "C", "stock_price": 373.91, "utc_time": 1775848420000}, {"instrument": "AVGO", "mid_signal": 363842, "gamma_signal": -8786, "vega_signal": -256160, "option_type": "P", "stock_price": 373.91, "utc_time": 1775848420000}, {"instrument": "AVGO", "mid_signal": 192271, "gamma_signal": -2273, "vega_signal": 208808, "option_type": "C", "stock_price": 373.92, "utc_time": 1775848425000}, {"instrument": "AVGO", "mid_signal": -134876, "gamma_signal": 12296, "vega_signal": 50345, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848425000}, {"instrument": "AVGO", "mid_signal": -11457, "gamma_signal": -6251, "vega_signal": -461, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848430000}, {"instrument": "AVGO", "mid_signal": 136926, "gamma_signal": -35311, "vega_signal": -10952, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848435000}, {"instrument": "AVGO", "mid_signal": 14619, "gamma_signal": -769, "vega_signal": -11064, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848435000}, {"instrument": "AVGO", "mid_signal": 216818, "gamma_signal": 1523, "vega_signal": 196318, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848440000}, {"instrument": "AVGO", "mid_signal": 8014, "gamma_signal": -178, "vega_signal": -14393, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848440000}, {"instrument": "AVGO", "mid_signal": 89543, "gamma_signal": 517, "vega_signal": 16914, "option_type": "C", "stock_price": 374, "utc_time": 1775848445000}, {"instrument": "AVGO", "mid_signal": 9680, "gamma_signal": -286, "vega_signal": -22055, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848445000}, {"instrument": "AVGO", "mid_signal": -236712, "gamma_signal": -16448, "vega_signal": 248340, "option_type": "C", "stock_price": 374.01, "utc_time": 1775848450000}, {"instrument": "AVGO", "mid_signal": 21452, "gamma_signal": -227, "vega_signal": -27861, "option_type": "P", "stock_price": 374.01, "utc_time": 1775848450000}, {"instrument": "AVGO", "mid_signal": 258836, "gamma_signal": 1916, "vega_signal": 236745, "option_type": "C", "stock_price": 374.01, "utc_time": 1775848455000}, {"instrument": "AVGO", "mid_signal": -5517, "gamma_signal": -58, "vega_signal": 14290, "option_type": "P", "stock_price": 374.01, "utc_time": 1775848455000}, {"instrument": "AVGO", "mid_signal": 360530, "gamma_signal": 1519, "vega_signal": 84592, "option_type": "C", "stock_price": 374.01, "utc_time": 1775848460000}, {"instrument": "AVGO", "mid_signal": -8321, "gamma_signal": 249, "vega_signal": 17918, "option_type": "P", "stock_price": 374.01, "utc_time": 1775848460000}, {"instrument": "AVGO", "mid_signal": -581924, "gamma_signal": -322748, "vega_signal": -25303, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848465000}, {"instrument": "AVGO", "mid_signal": -413, "gamma_signal": -271, "vega_signal": 2773, "option_type": "P", "stock_price": 373.98, "utc_time": 1775848465000}, {"instrument": "AVGO", "mid_signal": -101887, "gamma_signal": 782, "vega_signal": 112028, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848470000}, {"instrument": "AVGO", "mid_signal": 24935, "gamma_signal": -3947, "vega_signal": -4349, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848470000}, {"instrument": "AVGO", "mid_signal": 128088, "gamma_signal": 799, "vega_signal": 101616, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848475000}, {"instrument": "AVGO", "mid_signal": 25384, "gamma_signal": -681, "vega_signal": -46194, "option_type": "P", "stock_price": 374.03, "utc_time": 1775848475000}, {"instrument": "AVGO", "mid_signal": -480338, "gamma_signal": -69497, "vega_signal": -617921, "option_type": "C", "stock_price": 374.1, "utc_time": 1775848480000}, {"instrument": "AVGO", "mid_signal": 1170, "gamma_signal": -32, "vega_signal": -3610, "option_type": "P", "stock_price": 374.03, "utc_time": 1775848480000}, {"instrument": "AVGO", "mid_signal": 233541, "gamma_signal": 1263, "vega_signal": 179272, "option_type": "C", "stock_price": 374.1, "utc_time": 1775848485000}, {"instrument": "AVGO", "mid_signal": 2749, "gamma_signal": -4665, "vega_signal": 25784, "option_type": "P", "stock_price": 374.1, "utc_time": 1775848485000}, {"instrument": "AVGO", "mid_signal": 225020, "gamma_signal": 69091, "vega_signal": 57470, "option_type": "C", "stock_price": 374.1, "utc_time": 1775848490000}, {"instrument": "AVGO", "mid_signal": 163863, "gamma_signal": -32740, "vega_signal": -52453, "option_type": "P", "stock_price": 374.11, "utc_time": 1775848490000}, {"instrument": "AVGO", "mid_signal": 41704, "gamma_signal": 2657, "vega_signal": 39784, "option_type": "C", "stock_price": 374.08, "utc_time": 1775848495000}, {"instrument": "AVGO", "mid_signal": 1643, "gamma_signal": -332, "vega_signal": -3654, "option_type": "P", "stock_price": 374.11, "utc_time": 1775848495000}, {"instrument": "AVGO", "mid_signal": 638121, "gamma_signal": 30991, "vega_signal": 269664, "option_type": "C", "stock_price": 374.08, "utc_time": 1775848500000}, {"instrument": "AVGO", "mid_signal": -861, "gamma_signal": 23, "vega_signal": 2795, "option_type": "P", "stock_price": 374.08, "utc_time": 1775848500000}, {"instrument": "AVGO", "mid_signal": -154065, "gamma_signal": -6819, "vega_signal": -75547, "option_type": "C", "stock_price": 374.04, "utc_time": 1775848505000}, {"instrument": "AVGO", "mid_signal": 19095, "gamma_signal": -538, "vega_signal": -36679, "option_type": "P", "stock_price": 374.04, "utc_time": 1775848505000}, {"instrument": "AVGO", "mid_signal": -434859, "gamma_signal": -26140, "vega_signal": -217967, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848510000}, {"instrument": "AVGO", "mid_signal": 11359, "gamma_signal": -295, "vega_signal": -18504, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848510000}, {"instrument": "AVGO", "mid_signal": -110754, "gamma_signal": 10446, "vega_signal": -92776, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848515000}, {"instrument": "AVGO", "mid_signal": 8736, "gamma_signal": -1500, "vega_signal": 2597, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848515000}, {"instrument": "AVGO", "mid_signal": -55132, "gamma_signal": -18, "vega_signal": -189921, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848520000}, {"instrument": "AVGO", "mid_signal": -932, "gamma_signal": 25, "vega_signal": 2999, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848520000}, {"instrument": "AVGO", "mid_signal": 31477, "gamma_signal": 142, "vega_signal": 10465, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848525000}, {"instrument": "AVGO", "mid_signal": 2882, "gamma_signal": -5594, "vega_signal": 1093, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848525000}, {"instrument": "AVGO", "mid_signal": 32998, "gamma_signal": 908, "vega_signal": 17730, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848530000}, {"instrument": "AVGO", "mid_signal": -2137, "gamma_signal": -724, "vega_signal": -50297, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848530000}, {"instrument": "AVGO", "mid_signal": 409009, "gamma_signal": 2626, "vega_signal": 10152, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848535000}, {"instrument": "AVGO", "mid_signal": 21033, "gamma_signal": -1160, "vega_signal": 34390, "option_type": "P", "stock_price": 373.88, "utc_time": 1775848535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775848540000}, {"instrument": "AVGO", "mid_signal": 300, "gamma_signal": -9, "vega_signal": -793, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848540000}, {"instrument": "AVGO", "mid_signal": -122320, "gamma_signal": -780, "vega_signal": -112054, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848545000}, {"instrument": "AVGO", "mid_signal": 23465, "gamma_signal": -1763, "vega_signal": -22189, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848550000}, {"instrument": "AVGO", "mid_signal": 6385, "gamma_signal": -192, "vega_signal": -13688, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848550000}, {"instrument": "AVGO", "mid_signal": 17426, "gamma_signal": 1309, "vega_signal": 5063, "option_type": "C", "stock_price": 373.88, "utc_time": 1775848555000}, {"instrument": "AVGO", "mid_signal": 9271, "gamma_signal": -261, "vega_signal": -19707, "option_type": "P", "stock_price": 373.88, "utc_time": 1775848555000}, {"instrument": "AVGO", "mid_signal": -1458894, "gamma_signal": -169842, "vega_signal": -1224105, "option_type": "C", "stock_price": 373.79, "utc_time": 1775848560000}, {"instrument": "AVGO", "mid_signal": -95550, "gamma_signal": 23072, "vega_signal": -14974, "option_type": "P", "stock_price": 373.79, "utc_time": 1775848560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848565000}, {"instrument": "AVGO", "mid_signal": 18980, "gamma_signal": 4438, "vega_signal": -86858, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848565000}, {"instrument": "AVGO", "mid_signal": -40206, "gamma_signal": -3882, "vega_signal": -52366, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848570000}, {"instrument": "AVGO", "mid_signal": -22029, "gamma_signal": 1383, "vega_signal": 20549, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848570000}, {"instrument": "AVGO", "mid_signal": -736385, "gamma_signal": 4226, "vega_signal": 322557, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848575000}, {"instrument": "AVGO", "mid_signal": 559261, "gamma_signal": -114863, "vega_signal": -253459, "option_type": "P", "stock_price": 373.79, "utc_time": 1775848575000}, {"instrument": "AVGO", "mid_signal": 249310, "gamma_signal": 13576, "vega_signal": 162457, "option_type": "C", "stock_price": 373.9, "utc_time": 1775848580000}, {"instrument": "AVGO", "mid_signal": 41162, "gamma_signal": -8126, "vega_signal": -4151, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848580000}, {"instrument": "AVGO", "mid_signal": -210611, "gamma_signal": -881, "vega_signal": -195470, "option_type": "C", "stock_price": 373.9, "utc_time": 1775848585000}, {"instrument": "AVGO", "mid_signal": 12015, "gamma_signal": -165, "vega_signal": -34170, "option_type": "P", "stock_price": 373.88, "utc_time": 1775848585000}, {"instrument": "AVGO", "mid_signal": 50839, "gamma_signal": 2868, "vega_signal": 6696, "option_type": "C", "stock_price": 373.88, "utc_time": 1775848590000}, {"instrument": "AVGO", "mid_signal": 12091, "gamma_signal": -62, "vega_signal": -21880, "option_type": "P", "stock_price": 373.88, "utc_time": 1775848590000}, {"instrument": "AVGO", "mid_signal": 65997, "gamma_signal": -2450, "vega_signal": -38214, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848595000}, {"instrument": "AVGO", "mid_signal": -995, "gamma_signal": 72, "vega_signal": 2587, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848595000}, {"instrument": "AVGO", "mid_signal": -226108, "gamma_signal": -924, "vega_signal": -216423, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848600000}, {"instrument": "AVGO", "mid_signal": 8648, "gamma_signal": -259, "vega_signal": -18780, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848600000}, {"instrument": "AVGO", "mid_signal": 17467, "gamma_signal": 1278, "vega_signal": 5063, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848605000}, {"instrument": "AVGO", "mid_signal": 211293, "gamma_signal": -164638, "vega_signal": -31633, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848605000}, {"instrument": "AVGO", "mid_signal": -74646, "gamma_signal": -21, "vega_signal": -14, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848610000}, {"instrument": "AVGO", "mid_signal": -875, "gamma_signal": 23, "vega_signal": 2833, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848610000}, {"instrument": "AVGO", "mid_signal": 974586, "gamma_signal": 24892, "vega_signal": -67248, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848615000}, {"instrument": "AVGO", "mid_signal": 4150, "gamma_signal": -125, "vega_signal": -8203, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848620000}, {"instrument": "AVGO", "mid_signal": 39241, "gamma_signal": -4216, "vega_signal": -26874, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848620000}, {"instrument": "AVGO", "mid_signal": -100203, "gamma_signal": -26751, "vega_signal": -252357, "option_type": "C", "stock_price": 373.77, "utc_time": 1775848625000}, {"instrument": "AVGO", "mid_signal": -386270, "gamma_signal": 26220, "vega_signal": 196066, "option_type": "P", "stock_price": 373.77, "utc_time": 1775848625000}, {"instrument": "AVGO", "mid_signal": -204105, "gamma_signal": 8832, "vega_signal": -226995, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848630000}, {"instrument": "AVGO", "mid_signal": 28396, "gamma_signal": -1172, "vega_signal": -46534, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848630000}, {"instrument": "AVGO", "mid_signal": 62325, "gamma_signal": 87, "vega_signal": 42130, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848635000}, {"instrument": "AVGO", "mid_signal": 6265, "gamma_signal": -1477, "vega_signal": -6224, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848635000}, {"instrument": "AVGO", "mid_signal": 71936, "gamma_signal": 46045, "vega_signal": 2965, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848640000}, {"instrument": "AVGO", "mid_signal": -252924, "gamma_signal": -1693, "vega_signal": -242356, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848645000}, {"instrument": "AVGO", "mid_signal": 966, "gamma_signal": 2888, "vega_signal": -18046, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848645000}, {"instrument": "AVGO", "mid_signal": 366829, "gamma_signal": 54040, "vega_signal": -5902, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848650000}, {"instrument": "AVGO", "mid_signal": 22317, "gamma_signal": -480, "vega_signal": -30036, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848655000}, {"instrument": "AVGO", "mid_signal": 3705, "gamma_signal": -249, "vega_signal": 61, "option_type": "P", "stock_price": 373.76, "utc_time": 1775848655000}, {"instrument": "AVGO", "mid_signal": -3796143, "gamma_signal": 5028, "vega_signal": -13517179, "option_type": "C", "stock_price": 373.7, "utc_time": 1775848660000}, {"instrument": "AVGO", "mid_signal": 7147, "gamma_signal": -212, "vega_signal": -16213, "option_type": "P", "stock_price": 373.72, "utc_time": 1775848660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775848665000}, {"instrument": "AVGO", "mid_signal": -789829, "gamma_signal": 54477, "vega_signal": 884087, "option_type": "P", "stock_price": 373.77, "utc_time": 1775848665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775848670000}, {"instrument": "AVGO", "mid_signal": -8625, "gamma_signal": 1487, "vega_signal": -35568, "option_type": "P", "stock_price": 373.77, "utc_time": 1775848670000}, {"instrument": "AVGO", "mid_signal": -223757, "gamma_signal": -1307, "vega_signal": -217671, "option_type": "C", "stock_price": 373.76, "utc_time": 1775848675000}, {"instrument": "AVGO", "mid_signal": 7148, "gamma_signal": -212, "vega_signal": -16215, "option_type": "P", "stock_price": 373.77, "utc_time": 1775848675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1775848680000}, {"instrument": "AVGO", "mid_signal": -133531, "gamma_signal": 34347, "vega_signal": -10763, "option_type": "P", "stock_price": 373.74, "utc_time": 1775848680000}, {"instrument": "AVGO", "mid_signal": 48563, "gamma_signal": 624, "vega_signal": 13506, "option_type": "C", "stock_price": 373.795, "utc_time": 1775848685000}, {"instrument": "AVGO", "mid_signal": 187714, "gamma_signal": -12455, "vega_signal": -195413, "option_type": "P", "stock_price": 373.82, "utc_time": 1775848685000}, {"instrument": "AVGO", "mid_signal": -210974, "gamma_signal": 5346, "vega_signal": -201382, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848690000}, {"instrument": "AVGO", "mid_signal": 1010903, "gamma_signal": -208309, "vega_signal": -896259, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848690000}, {"instrument": "AVGO", "mid_signal": 15757, "gamma_signal": 88, "vega_signal": 47888, "option_type": "C", "stock_price": 373.89, "utc_time": 1775848695000}, {"instrument": "AVGO", "mid_signal": 8439, "gamma_signal": -1493, "vega_signal": -17389, "option_type": "P", "stock_price": 373.89, "utc_time": 1775848695000}, {"instrument": "AVGO", "mid_signal": 356446, "gamma_signal": 26288, "vega_signal": 2091, "option_type": "C", "stock_price": 373.89, "utc_time": 1775848700000}, {"instrument": "AVGO", "mid_signal": 686, "gamma_signal": -1694, "vega_signal": 1713, "option_type": "P", "stock_price": 373.89, "utc_time": 1775848700000}, {"instrument": "AVGO", "mid_signal": -489026, "gamma_signal": -262, "vega_signal": -687545, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848705000}, {"instrument": "AVGO", "mid_signal": 3598, "gamma_signal": 73, "vega_signal": -16930, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848710000}, {"instrument": "AVGO", "mid_signal": 22665, "gamma_signal": 700, "vega_signal": -99604, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848710000}, {"instrument": "AVGO", "mid_signal": -25190, "gamma_signal": -1329, "vega_signal": 9784, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848715000}, {"instrument": "AVGO", "mid_signal": -228, "gamma_signal": 5, "vega_signal": 1048, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848715000}, {"instrument": "AVGO", "mid_signal": -5326, "gamma_signal": -18797, "vega_signal": -469291, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848720000}, {"instrument": "AVGO", "mid_signal": 191314, "gamma_signal": -2264, "vega_signal": -259406, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848720000}, {"instrument": "AVGO", "mid_signal": 251700, "gamma_signal": 3565, "vega_signal": 649307, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848725000}, {"instrument": "AVGO", "mid_signal": 17313, "gamma_signal": -394, "vega_signal": -24020, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848725000}, {"instrument": "AVGO", "mid_signal": -6729, "gamma_signal": -183, "vega_signal": -25458, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848730000}, {"instrument": "AVGO", "mid_signal": 241836, "gamma_signal": -4940, "vega_signal": -315380, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848730000}, {"instrument": "AVGO", "mid_signal": -239038, "gamma_signal": -2444, "vega_signal": -214179, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848735000}, {"instrument": "AVGO", "mid_signal": -211464, "gamma_signal": 37380, "vega_signal": 192838, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848735000}, {"instrument": "AVGO", "mid_signal": 746928, "gamma_signal": 346540, "vega_signal": 528373, "option_type": "C", "stock_price": 373.9, "utc_time": 1775848740000}, {"instrument": "AVGO", "mid_signal": 3428, "gamma_signal": -306, "vega_signal": 3165, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775848745000}, {"instrument": "AVGO", "mid_signal": 12848, "gamma_signal": -1627, "vega_signal": -28345, "option_type": "P", "stock_price": 373.89, "utc_time": 1775848745000}, {"instrument": "AVGO", "mid_signal": -74986, "gamma_signal": 2044, "vega_signal": -131029, "option_type": "C", "stock_price": 373.9, "utc_time": 1775848750000}, {"instrument": "AVGO", "mid_signal": 7856, "gamma_signal": -231, "vega_signal": -18574, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848750000}, {"instrument": "AVGO", "mid_signal": 36311, "gamma_signal": -1147, "vega_signal": -76, "option_type": "C", "stock_price": 373.9, "utc_time": 1775848755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848755000}, {"instrument": "AVGO", "mid_signal": 37021, "gamma_signal": 163, "vega_signal": 33, "option_type": "C", "stock_price": 373.9, "utc_time": 1775848760000}, {"instrument": "AVGO", "mid_signal": 14147, "gamma_signal": -573, "vega_signal": -12248, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848760000}, {"instrument": "AVGO", "mid_signal": -283510, "gamma_signal": -5120, "vega_signal": -263437, "option_type": "C", "stock_price": 373.83, "utc_time": 1775848765000}, {"instrument": "AVGO", "mid_signal": -8766, "gamma_signal": -91, "vega_signal": 2587, "option_type": "P", "stock_price": 373.83, "utc_time": 1775848765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775848770000}, {"instrument": "AVGO", "mid_signal": 17314, "gamma_signal": -394, "vega_signal": -24022, "option_type": "P", "stock_price": 373.83, "utc_time": 1775848770000}, {"instrument": "AVGO", "mid_signal": -638221, "gamma_signal": -18538, "vega_signal": -369259, "option_type": "C", "stock_price": 373.77, "utc_time": 1775848775000}, {"instrument": "AVGO", "mid_signal": -364735, "gamma_signal": 7592, "vega_signal": 123643, "option_type": "P", "stock_price": 373.77, "utc_time": 1775848775000}, {"instrument": "AVGO", "mid_signal": -73305, "gamma_signal": -466, "vega_signal": -67243, "option_type": "C", "stock_price": 373.77, "utc_time": 1775848780000}, {"instrument": "AVGO", "mid_signal": -146076, "gamma_signal": 35000, "vega_signal": -6444, "option_type": "P", "stock_price": 373.76, "utc_time": 1775848780000}, {"instrument": "AVGO", "mid_signal": -437780, "gamma_signal": -8576, "vega_signal": -516260, "option_type": "C", "stock_price": 373.76, "utc_time": 1775848785000}, {"instrument": "AVGO", "mid_signal": 24191, "gamma_signal": -2072, "vega_signal": -20662, "option_type": "P", "stock_price": 373.74, "utc_time": 1775848785000}, {"instrument": "AVGO", "mid_signal": -128102, "gamma_signal": -7654, "vega_signal": -91889, "option_type": "C", "stock_price": 373.76, "utc_time": 1775848790000}, {"instrument": "AVGO", "mid_signal": 511, "gamma_signal": -46, "vega_signal": 155, "option_type": "P", "stock_price": 373.76, "utc_time": 1775848790000}, {"instrument": "AVGO", "mid_signal": 916882, "gamma_signal": 4391, "vega_signal": 2274050, "option_type": "C", "stock_price": 373.76, "utc_time": 1775848795000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 16, "vega_signal": 7, "option_type": "P", "stock_price": 373.76, "utc_time": 1775848795000}, {"instrument": "AVGO", "mid_signal": 313970, "gamma_signal": 5114, "vega_signal": 494526, "option_type": "C", "stock_price": 373.76, "utc_time": 1775848800000}, {"instrument": "AVGO", "mid_signal": 13174, "gamma_signal": 220, "vega_signal": -38605, "option_type": "P", "stock_price": 373.76, "utc_time": 1775848800000}, {"instrument": "AVGO", "mid_signal": 851082, "gamma_signal": 40558, "vega_signal": 415884, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848805000}, {"instrument": "AVGO", "mid_signal": -23800, "gamma_signal": 1379, "vega_signal": 46601, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848805000}, {"instrument": "AVGO", "mid_signal": 699395, "gamma_signal": 15571, "vega_signal": 595748, "option_type": "C", "stock_price": 374.01, "utc_time": 1775848810000}, {"instrument": "AVGO", "mid_signal": 60800, "gamma_signal": -11354, "vega_signal": -112880, "option_type": "P", "stock_price": 374.01, "utc_time": 1775848810000}, {"instrument": "AVGO", "mid_signal": -17792, "gamma_signal": -94, "vega_signal": -46260, "option_type": "C", "stock_price": 374.01, "utc_time": 1775848815000}, {"instrument": "AVGO", "mid_signal": 11187, "gamma_signal": -240, "vega_signal": -15037, "option_type": "P", "stock_price": 374.01, "utc_time": 1775848815000}, {"instrument": "AVGO", "mid_signal": 34672, "gamma_signal": 2588, "vega_signal": 10117, "option_type": "C", "stock_price": 374.01, "utc_time": 1775848820000}, {"instrument": "AVGO", "mid_signal": 7081, "gamma_signal": 624, "vega_signal": -43134, "option_type": "P", "stock_price": 373.88, "utc_time": 1775848820000}, {"instrument": "AVGO", "mid_signal": 434248, "gamma_signal": 14221, "vega_signal": 19024, "option_type": "C", "stock_price": 373.89, "utc_time": 1775848825000}, {"instrument": "AVGO", "mid_signal": -637, "gamma_signal": 18, "vega_signal": 2163, "option_type": "P", "stock_price": 373.89, "utc_time": 1775848825000}, {"instrument": "AVGO", "mid_signal": 7979, "gamma_signal": 171, "vega_signal": 22360, "option_type": "C", "stock_price": 373.89, "utc_time": 1775848830000}, {"instrument": "AVGO", "mid_signal": 10951, "gamma_signal": -531, "vega_signal": -12691, "option_type": "P", "stock_price": 373.88, "utc_time": 1775848830000}, {"instrument": "AVGO", "mid_signal": -232838, "gamma_signal": -4005, "vega_signal": -282756, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848835000}, {"instrument": "AVGO", "mid_signal": 78418, "gamma_signal": -54449, "vega_signal": -24398, "option_type": "P", "stock_price": 373.91, "utc_time": 1775848835000}, {"instrument": "AVGO", "mid_signal": -18984, "gamma_signal": 7180, "vega_signal": 13219, "option_type": "C", "stock_price": 373.92, "utc_time": 1775848840000}, {"instrument": "AVGO", "mid_signal": -2017395, "gamma_signal": 181407, "vega_signal": 729792, "option_type": "P", "stock_price": 373.92, "utc_time": 1775848840000}, {"instrument": "AVGO", "mid_signal": -33214, "gamma_signal": -478, "vega_signal": -63043, "option_type": "C", "stock_price": 373.91, "utc_time": 1775848845000}, {"instrument": "AVGO", "mid_signal": 11160, "gamma_signal": -239, "vega_signal": -15024, "option_type": "P", "stock_price": 373.91, "utc_time": 1775848845000}, {"instrument": "AVGO", "mid_signal": 142001, "gamma_signal": 1144, "vega_signal": 5298, "option_type": "C", "stock_price": 373.9, "utc_time": 1775848850000}, {"instrument": "AVGO", "mid_signal": -1390880, "gamma_signal": 363482, "vega_signal": 29106, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848850000}, {"instrument": "AVGO", "mid_signal": 14734, "gamma_signal": -622, "vega_signal": 35957, "option_type": "C", "stock_price": 373.95, "utc_time": 1775848855000}, {"instrument": "AVGO", "mid_signal": 17803, "gamma_signal": -824, "vega_signal": -36478, "option_type": "P", "stock_price": 373.95, "utc_time": 1775848855000}, {"instrument": "AVGO", "mid_signal": -178158, "gamma_signal": -10553, "vega_signal": 270611, "option_type": "C", "stock_price": 374.03, "utc_time": 1775848860000}, {"instrument": "AVGO", "mid_signal": -29367, "gamma_signal": 2885, "vega_signal": 12797, "option_type": "P", "stock_price": 374.03, "utc_time": 1775848860000}, {"instrument": "AVGO", "mid_signal": 56527, "gamma_signal": 71, "vega_signal": 143884, "option_type": "C", "stock_price": 374.03, "utc_time": 1775848865000}, {"instrument": "AVGO", "mid_signal": -2126, "gamma_signal": -849, "vega_signal": 22696, "option_type": "P", "stock_price": 374.05, "utc_time": 1775848865000}, {"instrument": "AVGO", "mid_signal": 8736, "gamma_signal": 350, "vega_signal": 8397, "option_type": "C", "stock_price": 374.05, "utc_time": 1775848870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1775848870000}, {"instrument": "AVGO", "mid_signal": 35492, "gamma_signal": -59, "vega_signal": -61172, "option_type": "C", "stock_price": 374.05, "utc_time": 1775848875000}, {"instrument": "AVGO", "mid_signal": -12525, "gamma_signal": 470, "vega_signal": 1, "option_type": "P", "stock_price": 374.05, "utc_time": 1775848875000}, {"instrument": "AVGO", "mid_signal": 45837, "gamma_signal": 1045, "vega_signal": 52734, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848880000}, {"instrument": "AVGO", "mid_signal": 136066, "gamma_signal": -3122, "vega_signal": -250283, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848880000}, {"instrument": "AVGO", "mid_signal": -5344, "gamma_signal": -368, "vega_signal": -4379, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848885000}, {"instrument": "AVGO", "mid_signal": -244, "gamma_signal": -277, "vega_signal": 2315, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848885000}, {"instrument": "AVGO", "mid_signal": 44057, "gamma_signal": 161, "vega_signal": 13355, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848890000}, {"instrument": "AVGO", "mid_signal": 15793, "gamma_signal": -18168, "vega_signal": -11541, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848890000}, {"instrument": "AVGO", "mid_signal": -37386, "gamma_signal": -4, "vega_signal": -1, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848895000}, {"instrument": "AVGO", "mid_signal": 5305, "gamma_signal": -143, "vega_signal": -9729, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848895000}, {"instrument": "AVGO", "mid_signal": 105595, "gamma_signal": -11276, "vega_signal": 142626, "option_type": "C", "stock_price": 374.03, "utc_time": 1775848900000}, {"instrument": "AVGO", "mid_signal": 1744, "gamma_signal": -52, "vega_signal": -3241, "option_type": "P", "stock_price": 374.03, "utc_time": 1775848900000}, {"instrument": "AVGO", "mid_signal": -106948, "gamma_signal": -5546, "vega_signal": -65392, "option_type": "C", "stock_price": 373.98, "utc_time": 1775848905000}, {"instrument": "AVGO", "mid_signal": -35748, "gamma_signal": 832, "vega_signal": 44533, "option_type": "P", "stock_price": 373.98, "utc_time": 1775848905000}, {"instrument": "AVGO", "mid_signal": -107161, "gamma_signal": -11, "vega_signal": -209058, "option_type": "C", "stock_price": 374, "utc_time": 1775848910000}, {"instrument": "AVGO", "mid_signal": 505, "gamma_signal": -1048, "vega_signal": 666, "option_type": "P", "stock_price": 373.98, "utc_time": 1775848910000}, {"instrument": "AVGO", "mid_signal": -5373, "gamma_signal": -93, "vega_signal": -16418, "option_type": "C", "stock_price": 374, "utc_time": 1775848915000}, {"instrument": "AVGO", "mid_signal": 11408, "gamma_signal": 3614, "vega_signal": 49018, "option_type": "P", "stock_price": 374, "utc_time": 1775848915000}, {"instrument": "AVGO", "mid_signal": 101778, "gamma_signal": 2852, "vega_signal": 199069, "option_type": "C", "stock_price": 374.08, "utc_time": 1775848920000}, {"instrument": "AVGO", "mid_signal": 58458, "gamma_signal": -21113, "vega_signal": -88950, "option_type": "P", "stock_price": 374.08, "utc_time": 1775848920000}, {"instrument": "AVGO", "mid_signal": 159105, "gamma_signal": 72088, "vega_signal": 114657, "option_type": "C", "stock_price": 374.08, "utc_time": 1775848925000}, {"instrument": "AVGO", "mid_signal": -29181, "gamma_signal": 385, "vega_signal": 60991, "option_type": "P", "stock_price": 374.08, "utc_time": 1775848925000}, {"instrument": "AVGO", "mid_signal": -232243, "gamma_signal": -14645, "vega_signal": -64148, "option_type": "C", "stock_price": 374.04, "utc_time": 1775848930000}, {"instrument": "AVGO", "mid_signal": -117812, "gamma_signal": 10613, "vega_signal": 21438, "option_type": "P", "stock_price": 374.04, "utc_time": 1775848930000}, {"instrument": "AVGO", "mid_signal": 27559, "gamma_signal": -220, "vega_signal": -138626, "option_type": "C", "stock_price": 374.04, "utc_time": 1775848935000}, {"instrument": "AVGO", "mid_signal": 10484, "gamma_signal": -222, "vega_signal": -12839, "option_type": "P", "stock_price": 374.04, "utc_time": 1775848935000}, {"instrument": "AVGO", "mid_signal": -210847, "gamma_signal": -2136, "vega_signal": -290369, "option_type": "C", "stock_price": 374, "utc_time": 1775848940000}, {"instrument": "AVGO", "mid_signal": -11966, "gamma_signal": 6800, "vega_signal": -12482, "option_type": "P", "stock_price": 374, "utc_time": 1775848940000}, {"instrument": "AVGO", "mid_signal": 18452, "gamma_signal": 35467, "vega_signal": -258742, "option_type": "C", "stock_price": 374, "utc_time": 1775848945000}, {"instrument": "AVGO", "mid_signal": -68927, "gamma_signal": 927, "vega_signal": 207691, "option_type": "P", "stock_price": 374, "utc_time": 1775848945000}, {"instrument": "AVGO", "mid_signal": 50196, "gamma_signal": 1022, "vega_signal": -16265, "option_type": "C", "stock_price": 374.03, "utc_time": 1775848950000}, {"instrument": "AVGO", "mid_signal": -540884, "gamma_signal": 25795, "vega_signal": 1605463, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848950000}, {"instrument": "AVGO", "mid_signal": 92251, "gamma_signal": 748, "vega_signal": 86937, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848955000}, {"instrument": "AVGO", "mid_signal": -75387, "gamma_signal": 10343, "vega_signal": 61022, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848955000}, {"instrument": "AVGO", "mid_signal": -35916, "gamma_signal": -38, "vega_signal": 1081, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848960000}, {"instrument": "AVGO", "mid_signal": 2080, "gamma_signal": -395, "vega_signal": -5089, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848965000}, {"instrument": "AVGO", "mid_signal": -59572, "gamma_signal": 8167, "vega_signal": -2282, "option_type": "P", "stock_price": 373.8, "utc_time": 1775848965000}, {"instrument": "AVGO", "mid_signal": 8096, "gamma_signal": 2175, "vega_signal": 11314, "option_type": "C", "stock_price": 373.8, "utc_time": 1775848970000}, {"instrument": "AVGO", "mid_signal": -8972, "gamma_signal": 939, "vega_signal": 5804, "option_type": "P", "stock_price": 373.8, "utc_time": 1775848970000}, {"instrument": "AVGO", "mid_signal": 128209, "gamma_signal": 6651, "vega_signal": 27878, "option_type": "C", "stock_price": 373.91, "utc_time": 1775848975000}, {"instrument": "AVGO", "mid_signal": 4999, "gamma_signal": 1397, "vega_signal": -35669, "option_type": "P", "stock_price": 373.91, "utc_time": 1775848975000}, {"instrument": "AVGO", "mid_signal": -16859, "gamma_signal": -1945, "vega_signal": 27228, "option_type": "C", "stock_price": 373.91, "utc_time": 1775848980000}, {"instrument": "AVGO", "mid_signal": 784, "gamma_signal": 18, "vega_signal": 6619, "option_type": "P", "stock_price": 373.91, "utc_time": 1775848980000}, {"instrument": "AVGO", "mid_signal": 102436, "gamma_signal": 15045, "vega_signal": 241965, "option_type": "C", "stock_price": 374.1, "utc_time": 1775848985000}, {"instrument": "AVGO", "mid_signal": 431735, "gamma_signal": -89516, "vega_signal": -60763, "option_type": "P", "stock_price": 374.1, "utc_time": 1775848985000}, {"instrument": "AVGO", "mid_signal": -78736, "gamma_signal": 514, "vega_signal": -37382, "option_type": "C", "stock_price": 374.07, "utc_time": 1775848990000}, {"instrument": "AVGO", "mid_signal": 18102, "gamma_signal": -416, "vega_signal": -26622, "option_type": "P", "stock_price": 374.07, "utc_time": 1775848990000}, {"instrument": "AVGO", "mid_signal": 6467, "gamma_signal": 151, "vega_signal": 22578, "option_type": "C", "stock_price": 374.09, "utc_time": 1775848995000}, {"instrument": "AVGO", "mid_signal": 1336, "gamma_signal": -337, "vega_signal": 2920, "option_type": "P", "stock_price": 374.09, "utc_time": 1775848995000}, {"instrument": "AVGO", "mid_signal": 7720, "gamma_signal": 7499, "vega_signal": -6759, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849000000}, {"instrument": "AVGO", "mid_signal": -88855, "gamma_signal": 2292, "vega_signal": 126290, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849000000}, {"instrument": "AVGO", "mid_signal": -210682, "gamma_signal": -1225, "vega_signal": -663620, "option_type": "C", "stock_price": 374.06, "utc_time": 1775849005000}, {"instrument": "AVGO", "mid_signal": -89726, "gamma_signal": -933, "vega_signal": 425247, "option_type": "P", "stock_price": 374.06, "utc_time": 1775849005000}, {"instrument": "AVGO", "mid_signal": -196989, "gamma_signal": -1019, "vega_signal": -514479, "option_type": "C", "stock_price": 374.08, "utc_time": 1775849010000}, {"instrument": "AVGO", "mid_signal": -354358, "gamma_signal": 92298, "vega_signal": 90564, "option_type": "P", "stock_price": 374.06, "utc_time": 1775849010000}, {"instrument": "AVGO", "mid_signal": 77318, "gamma_signal": 1212, "vega_signal": 162571, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849015000}, {"instrument": "AVGO", "mid_signal": -1579, "gamma_signal": 181, "vega_signal": 83697, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849015000}, {"instrument": "AVGO", "mid_signal": 202167, "gamma_signal": 1644, "vega_signal": 367450, "option_type": "C", "stock_price": 374.13, "utc_time": 1775849020000}, {"instrument": "AVGO", "mid_signal": 129319, "gamma_signal": -36301, "vega_signal": -2093, "option_type": "P", "stock_price": 374.14, "utc_time": 1775849020000}, {"instrument": "AVGO", "mid_signal": 192179, "gamma_signal": 18600, "vega_signal": 270945, "option_type": "C", "stock_price": 374.17, "utc_time": 1775849025000}, {"instrument": "AVGO", "mid_signal": 118914, "gamma_signal": -1093, "vega_signal": -443085, "option_type": "P", "stock_price": 374.17, "utc_time": 1775849025000}, {"instrument": "AVGO", "mid_signal": 85113, "gamma_signal": 2567, "vega_signal": 76509, "option_type": "C", "stock_price": 374.19, "utc_time": 1775849030000}, {"instrument": "AVGO", "mid_signal": 7658, "gamma_signal": -81, "vega_signal": -34245, "option_type": "P", "stock_price": 374.13, "utc_time": 1775849030000}, {"instrument": "AVGO", "mid_signal": -26002, "gamma_signal": 8412, "vega_signal": -149653, "option_type": "C", "stock_price": 374.2, "utc_time": 1775849035000}, {"instrument": "AVGO", "mid_signal": -6527, "gamma_signal": 752, "vega_signal": 3278, "option_type": "P", "stock_price": 374.2, "utc_time": 1775849035000}, {"instrument": "AVGO", "mid_signal": 88266, "gamma_signal": 1899, "vega_signal": 84479, "option_type": "C", "stock_price": 374.2, "utc_time": 1775849040000}, {"instrument": "AVGO", "mid_signal": 18083, "gamma_signal": -413, "vega_signal": -26622, "option_type": "P", "stock_price": 374.2, "utc_time": 1775849040000}, {"instrument": "AVGO", "mid_signal": -376562, "gamma_signal": -4473, "vega_signal": -708186, "option_type": "C", "stock_price": 374.19, "utc_time": 1775849045000}, {"instrument": "AVGO", "mid_signal": 48561, "gamma_signal": -1951, "vega_signal": -23416, "option_type": "P", "stock_price": 374.19, "utc_time": 1775849045000}, {"instrument": "AVGO", "mid_signal": 323754, "gamma_signal": 12145, "vega_signal": 116760, "option_type": "C", "stock_price": 374.25, "utc_time": 1775849050000}, {"instrument": "AVGO", "mid_signal": -88482, "gamma_signal": 564, "vega_signal": 317841, "option_type": "P", "stock_price": 374.25, "utc_time": 1775849050000}, {"instrument": "AVGO", "mid_signal": 141128, "gamma_signal": 596, "vega_signal": 710009, "option_type": "C", "stock_price": 374.25, "utc_time": 1775849055000}, {"instrument": "AVGO", "mid_signal": -86643, "gamma_signal": 2465, "vega_signal": 154176, "option_type": "P", "stock_price": 374.25, "utc_time": 1775849055000}, {"instrument": "AVGO", "mid_signal": -163953, "gamma_signal": -10857, "vega_signal": -768411, "option_type": "C", "stock_price": 374.14, "utc_time": 1775849060000}, {"instrument": "AVGO", "mid_signal": -100540, "gamma_signal": 13914, "vega_signal": -124880, "option_type": "P", "stock_price": 374.14, "utc_time": 1775849060000}, {"instrument": "AVGO", "mid_signal": 41167, "gamma_signal": 231, "vega_signal": 73587, "option_type": "C", "stock_price": 374.14, "utc_time": 1775849065000}, {"instrument": "AVGO", "mid_signal": 103224, "gamma_signal": -1013, "vega_signal": -339430, "option_type": "P", "stock_price": 374.14, "utc_time": 1775849065000}, {"instrument": "AVGO", "mid_signal": -201051, "gamma_signal": -5345, "vega_signal": -91770, "option_type": "C", "stock_price": 374.06, "utc_time": 1775849070000}, {"instrument": "AVGO", "mid_signal": 47562, "gamma_signal": -2037, "vega_signal": -17570, "option_type": "P", "stock_price": 374.15, "utc_time": 1775849070000}, {"instrument": "AVGO", "mid_signal": 20131, "gamma_signal": -2416, "vega_signal": 26920, "option_type": "C", "stock_price": 374.06, "utc_time": 1775849075000}, {"instrument": "AVGO", "mid_signal": -62524, "gamma_signal": 7584, "vega_signal": 56819, "option_type": "P", "stock_price": 374.06, "utc_time": 1775849075000}, {"instrument": "AVGO", "mid_signal": 17859, "gamma_signal": -1179, "vega_signal": -12167, "option_type": "C", "stock_price": 374.06, "utc_time": 1775849080000}, {"instrument": "AVGO", "mid_signal": 4597, "gamma_signal": -83, "vega_signal": -12378, "option_type": "P", "stock_price": 374.06, "utc_time": 1775849080000}, {"instrument": "AVGO", "mid_signal": 385372, "gamma_signal": 13706, "vega_signal": 1393110, "option_type": "C", "stock_price": 374.06, "utc_time": 1775849085000}, {"instrument": "AVGO", "mid_signal": 15723, "gamma_signal": -322, "vega_signal": -27391, "option_type": "P", "stock_price": 374.06, "utc_time": 1775849085000}, {"instrument": "AVGO", "mid_signal": -780711, "gamma_signal": -49510, "vega_signal": -687518, "option_type": "C", "stock_price": 374.06, "utc_time": 1775849090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1775849090000}, {"instrument": "AVGO", "mid_signal": 26922, "gamma_signal": 38, "vega_signal": 77221, "option_type": "C", "stock_price": 374.06, "utc_time": 1775849095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1775849095000}, {"instrument": "AVGO", "mid_signal": -79328, "gamma_signal": 97, "vega_signal": 9534, "option_type": "C", "stock_price": 374.07, "utc_time": 1775849100000}, {"instrument": "AVGO", "mid_signal": -93140, "gamma_signal": 29211, "vega_signal": -13409, "option_type": "P", "stock_price": 374.07, "utc_time": 1775849100000}, {"instrument": "AVGO", "mid_signal": -21945, "gamma_signal": -15297, "vega_signal": -790, "option_type": "C", "stock_price": 374.07, "utc_time": 1775849105000}, {"instrument": "AVGO", "mid_signal": 8700, "gamma_signal": -4597, "vega_signal": -8320, "option_type": "P", "stock_price": 374.02, "utc_time": 1775849105000}, {"instrument": "AVGO", "mid_signal": 105886, "gamma_signal": -591, "vega_signal": 200046, "option_type": "C", "stock_price": 374.01, "utc_time": 1775849110000}, {"instrument": "AVGO", "mid_signal": -711, "gamma_signal": 20, "vega_signal": 2378, "option_type": "P", "stock_price": 374.01, "utc_time": 1775849110000}, {"instrument": "AVGO", "mid_signal": -40945, "gamma_signal": -7817, "vega_signal": -12476, "option_type": "C", "stock_price": 374.01, "utc_time": 1775849115000}, {"instrument": "AVGO", "mid_signal": 10239, "gamma_signal": -159, "vega_signal": -12616, "option_type": "P", "stock_price": 374.01, "utc_time": 1775849115000}, {"instrument": "AVGO", "mid_signal": -351412, "gamma_signal": -8029, "vega_signal": -503616, "option_type": "C", "stock_price": 373.99, "utc_time": 1775849120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775849120000}, {"instrument": "AVGO", "mid_signal": 15720, "gamma_signal": -189, "vega_signal": -100811, "option_type": "C", "stock_price": 374.02, "utc_time": 1775849125000}, {"instrument": "AVGO", "mid_signal": 125871, "gamma_signal": -1666, "vega_signal": -385373, "option_type": "P", "stock_price": 374.005, "utc_time": 1775849125000}, {"instrument": "AVGO", "mid_signal": 30606, "gamma_signal": 874, "vega_signal": 19496, "option_type": "C", "stock_price": 374.1, "utc_time": 1775849130000}, {"instrument": "AVGO", "mid_signal": 4346, "gamma_signal": 38, "vega_signal": -13173, "option_type": "P", "stock_price": 374.005, "utc_time": 1775849130000}, {"instrument": "AVGO", "mid_signal": 1328810, "gamma_signal": 39088, "vega_signal": 639544, "option_type": "C", "stock_price": 374.15, "utc_time": 1775849135000}, {"instrument": "AVGO", "mid_signal": 181279, "gamma_signal": -2562, "vega_signal": -894629, "option_type": "P", "stock_price": 374.15, "utc_time": 1775849135000}, {"instrument": "AVGO", "mid_signal": 77637, "gamma_signal": 143, "vega_signal": 20008, "option_type": "C", "stock_price": 374.2, "utc_time": 1775849140000}, {"instrument": "AVGO", "mid_signal": 55673, "gamma_signal": -981, "vega_signal": -104192, "option_type": "P", "stock_price": 374.2, "utc_time": 1775849140000}, {"instrument": "AVGO", "mid_signal": 83837, "gamma_signal": 1169, "vega_signal": 226062, "option_type": "C", "stock_price": 374.28, "utc_time": 1775849145000}, {"instrument": "AVGO", "mid_signal": 53513, "gamma_signal": -7954, "vega_signal": -35537, "option_type": "P", "stock_price": 374.28, "utc_time": 1775849145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775849150000}, {"instrument": "AVGO", "mid_signal": -1194, "gamma_signal": 16, "vega_signal": 6823, "option_type": "P", "stock_price": 374.29, "utc_time": 1775849150000}, {"instrument": "AVGO", "mid_signal": 55309, "gamma_signal": 38788, "vega_signal": 1956, "option_type": "C", "stock_price": 374.3, "utc_time": 1775849155000}, {"instrument": "AVGO", "mid_signal": 24591, "gamma_signal": -1432, "vega_signal": -21512, "option_type": "P", "stock_price": 374.3, "utc_time": 1775849155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.29, "utc_time": 1775849160000}, {"instrument": "AVGO", "mid_signal": -65821, "gamma_signal": 1828, "vega_signal": 111672, "option_type": "P", "stock_price": 374.27, "utc_time": 1775849160000}, {"instrument": "AVGO", "mid_signal": 52944, "gamma_signal": 700, "vega_signal": 55285, "option_type": "C", "stock_price": 374.27, "utc_time": 1775849165000}, {"instrument": "AVGO", "mid_signal": -26410, "gamma_signal": 7081, "vega_signal": 81207, "option_type": "P", "stock_price": 374.27, "utc_time": 1775849165000}, {"instrument": "AVGO", "mid_signal": -21729, "gamma_signal": -607, "vega_signal": -7590, "option_type": "C", "stock_price": 374.27, "utc_time": 1775849170000}, {"instrument": "AVGO", "mid_signal": -7108, "gamma_signal": 441, "vega_signal": 9444, "option_type": "P", "stock_price": 374.27, "utc_time": 1775849170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775849175000}, {"instrument": "AVGO", "mid_signal": 12811, "gamma_signal": 1331, "vega_signal": -27720, "option_type": "P", "stock_price": 374.27, "utc_time": 1775849175000}, {"instrument": "AVGO", "mid_signal": -40068, "gamma_signal": -187, "vega_signal": -77481, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849180000}, {"instrument": "AVGO", "mid_signal": 1784, "gamma_signal": -54, "vega_signal": -4306, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849180000}, {"instrument": "AVGO", "mid_signal": -26150, "gamma_signal": 7678, "vega_signal": 373, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849185000}, {"instrument": "AVGO", "mid_signal": 8619, "gamma_signal": -563, "vega_signal": -9378, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849185000}, {"instrument": "AVGO", "mid_signal": 4593, "gamma_signal": 95, "vega_signal": 12371, "option_type": "C", "stock_price": 374.05, "utc_time": 1775849190000}, {"instrument": "AVGO", "mid_signal": 26767, "gamma_signal": -648, "vega_signal": -50375, "option_type": "P", "stock_price": 373.96, "utc_time": 1775849190000}, {"instrument": "AVGO", "mid_signal": -142125, "gamma_signal": 8, "vega_signal": 33588, "option_type": "C", "stock_price": 373.995, "utc_time": 1775849195000}, {"instrument": "AVGO", "mid_signal": 6087, "gamma_signal": -122, "vega_signal": -19780, "option_type": "P", "stock_price": 373.995, "utc_time": 1775849195000}, {"instrument": "AVGO", "mid_signal": -373995, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.995, "utc_time": 1775849200000}, {"instrument": "AVGO", "mid_signal": 50602, "gamma_signal": -605, "vega_signal": -89109, "option_type": "P", "stock_price": 373.995, "utc_time": 1775849200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.04, "utc_time": 1775849205000}, {"instrument": "AVGO", "mid_signal": 451513, "gamma_signal": -111702, "vega_signal": -57078, "option_type": "P", "stock_price": 374.05, "utc_time": 1775849205000}, {"instrument": "AVGO", "mid_signal": -28711, "gamma_signal": -896, "vega_signal": -3888, "option_type": "C", "stock_price": 374.03, "utc_time": 1775849210000}, {"instrument": "AVGO", "mid_signal": -717, "gamma_signal": 20, "vega_signal": 2389, "option_type": "P", "stock_price": 374.03, "utc_time": 1775849210000}, {"instrument": "AVGO", "mid_signal": -2526017, "gamma_signal": -40218, "vega_signal": -6051, "option_type": "C", "stock_price": 374, "utc_time": 1775849215000}, {"instrument": "AVGO", "mid_signal": -769, "gamma_signal": 22, "vega_signal": 2541, "option_type": "P", "stock_price": 374.03, "utc_time": 1775849215000}, {"instrument": "AVGO", "mid_signal": 49796, "gamma_signal": 366, "vega_signal": 15974, "option_type": "C", "stock_price": 374, "utc_time": 1775849220000}, {"instrument": "AVGO", "mid_signal": 22733, "gamma_signal": -2393, "vega_signal": -28951, "option_type": "P", "stock_price": 374, "utc_time": 1775849220000}, {"instrument": "AVGO", "mid_signal": 340233, "gamma_signal": -86817, "vega_signal": 311692, "option_type": "C", "stock_price": 373.95, "utc_time": 1775849225000}, {"instrument": "AVGO", "mid_signal": -769, "gamma_signal": 22, "vega_signal": 2541, "option_type": "P", "stock_price": 374, "utc_time": 1775849225000}, {"instrument": "AVGO", "mid_signal": 176161, "gamma_signal": -7106, "vega_signal": -372, "option_type": "C", "stock_price": 373.95, "utc_time": 1775849230000}, {"instrument": "AVGO", "mid_signal": 60673, "gamma_signal": -6788, "vega_signal": -28964, "option_type": "P", "stock_price": 373.95, "utc_time": 1775849230000}, {"instrument": "AVGO", "mid_signal": -59194, "gamma_signal": 6882, "vega_signal": -139224, "option_type": "C", "stock_price": 374.05, "utc_time": 1775849235000}, {"instrument": "AVGO", "mid_signal": -290, "gamma_signal": 401, "vega_signal": -10205, "option_type": "P", "stock_price": 374.05, "utc_time": 1775849235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775849240000}, {"instrument": "AVGO", "mid_signal": 19395, "gamma_signal": 1612, "vega_signal": -70170, "option_type": "P", "stock_price": 374.05, "utc_time": 1775849240000}, {"instrument": "AVGO", "mid_signal": -13284, "gamma_signal": 919, "vega_signal": 106, "option_type": "C", "stock_price": 374, "utc_time": 1775849245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1775849245000}, {"instrument": "AVGO", "mid_signal": 3193, "gamma_signal": 275, "vega_signal": 3525, "option_type": "C", "stock_price": 374.07, "utc_time": 1775849250000}, {"instrument": "AVGO", "mid_signal": 15624, "gamma_signal": -1738, "vega_signal": -17509, "option_type": "P", "stock_price": 374.07, "utc_time": 1775849250000}, {"instrument": "AVGO", "mid_signal": -3314, "gamma_signal": -533, "vega_signal": 2422, "option_type": "C", "stock_price": 374.15, "utc_time": 1775849255000}, {"instrument": "AVGO", "mid_signal": 46502, "gamma_signal": -3548, "vega_signal": -35501, "option_type": "P", "stock_price": 374.15, "utc_time": 1775849255000}, {"instrument": "AVGO", "mid_signal": 34796, "gamma_signal": 1799, "vega_signal": 149, "option_type": "C", "stock_price": 374.18, "utc_time": 1775849260000}, {"instrument": "AVGO", "mid_signal": -4003, "gamma_signal": 278, "vega_signal": 3327, "option_type": "P", "stock_price": 374.19, "utc_time": 1775849260000}, {"instrument": "AVGO", "mid_signal": 31122, "gamma_signal": 349, "vega_signal": 4881, "option_type": "C", "stock_price": 374.18, "utc_time": 1775849265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775849265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775849270000}, {"instrument": "AVGO", "mid_signal": 71831, "gamma_signal": -3482, "vega_signal": -66428, "option_type": "P", "stock_price": 374.13, "utc_time": 1775849270000}, {"instrument": "AVGO", "mid_signal": 75054, "gamma_signal": 3969, "vega_signal": 4751, "option_type": "C", "stock_price": 374.08, "utc_time": 1775849275000}, {"instrument": "AVGO", "mid_signal": 5779, "gamma_signal": -318, "vega_signal": -10429, "option_type": "P", "stock_price": 374.08, "utc_time": 1775849275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.08, "utc_time": 1775849280000}, {"instrument": "AVGO", "mid_signal": -49268, "gamma_signal": 12526, "vega_signal": 669, "option_type": "P", "stock_price": 374.08, "utc_time": 1775849280000}, {"instrument": "AVGO", "mid_signal": 10965, "gamma_signal": 742, "vega_signal": 8912, "option_type": "C", "stock_price": 374.08, "utc_time": 1775849285000}, {"instrument": "AVGO", "mid_signal": 11107, "gamma_signal": -115, "vega_signal": -15746, "option_type": "P", "stock_price": 374.08, "utc_time": 1775849285000}, {"instrument": "AVGO", "mid_signal": 1204296, "gamma_signal": 6663, "vega_signal": 39590, "option_type": "C", "stock_price": 374.12, "utc_time": 1775849290000}, {"instrument": "AVGO", "mid_signal": -204584, "gamma_signal": 56275, "vega_signal": 3129, "option_type": "P", "stock_price": 374.12, "utc_time": 1775849290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775849295000}, {"instrument": "AVGO", "mid_signal": -20961, "gamma_signal": -6133, "vega_signal": 40083, "option_type": "P", "stock_price": 374.1, "utc_time": 1775849295000}, {"instrument": "AVGO", "mid_signal": -156901, "gamma_signal": -2030, "vega_signal": -104925, "option_type": "C", "stock_price": 374.1, "utc_time": 1775849300000}, {"instrument": "AVGO", "mid_signal": 18073, "gamma_signal": -413, "vega_signal": -26606, "option_type": "P", "stock_price": 374.1, "utc_time": 1775849300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849305000}, {"instrument": "AVGO", "mid_signal": 22630, "gamma_signal": -1080, "vega_signal": -13667, "option_type": "P", "stock_price": 374.1, "utc_time": 1775849305000}, {"instrument": "AVGO", "mid_signal": -11306, "gamma_signal": -7471, "vega_signal": -383, "option_type": "C", "stock_price": 374.105, "utc_time": 1775849310000}, {"instrument": "AVGO", "mid_signal": 26070, "gamma_signal": -1080, "vega_signal": -113787, "option_type": "P", "stock_price": 374.12, "utc_time": 1775849310000}, {"instrument": "AVGO", "mid_signal": -987946, "gamma_signal": -22109, "vega_signal": -288534, "option_type": "C", "stock_price": 374.12, "utc_time": 1775849315000}, {"instrument": "AVGO", "mid_signal": -2261489, "gamma_signal": 103045, "vega_signal": 1228497, "option_type": "P", "stock_price": 374.12, "utc_time": 1775849315000}, {"instrument": "AVGO", "mid_signal": 209246, "gamma_signal": 12691, "vega_signal": 253314, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849320000}, {"instrument": "AVGO", "mid_signal": -47683, "gamma_signal": 811, "vega_signal": 132554, "option_type": "P", "stock_price": 374.13, "utc_time": 1775849320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849325000}, {"instrument": "AVGO", "mid_signal": 7357031, "gamma_signal": 354155, "vega_signal": 99754, "option_type": "C", "stock_price": 374.15, "utc_time": 1775849330000}, {"instrument": "AVGO", "mid_signal": 466641, "gamma_signal": -61119, "vega_signal": -295889, "option_type": "P", "stock_price": 374.1, "utc_time": 1775849330000}, {"instrument": "AVGO", "mid_signal": 262467, "gamma_signal": 18667, "vega_signal": 166211, "option_type": "C", "stock_price": 374.21, "utc_time": 1775849335000}, {"instrument": "AVGO", "mid_signal": -177983, "gamma_signal": -1385, "vega_signal": 587431, "option_type": "P", "stock_price": 374.21, "utc_time": 1775849335000}, {"instrument": "AVGO", "mid_signal": 500141, "gamma_signal": 10923, "vega_signal": 508433, "option_type": "C", "stock_price": 374.3, "utc_time": 1775849340000}, {"instrument": "AVGO", "mid_signal": -157801, "gamma_signal": -7416, "vega_signal": 1082512, "option_type": "P", "stock_price": 374.3, "utc_time": 1775849340000}, {"instrument": "AVGO", "mid_signal": 5691586, "gamma_signal": 114774, "vega_signal": 3633165, "option_type": "C", "stock_price": 374.3, "utc_time": 1775849345000}, {"instrument": "AVGO", "mid_signal": 57189, "gamma_signal": -709, "vega_signal": -289034, "option_type": "P", "stock_price": 374.3, "utc_time": 1775849345000}, {"instrument": "AVGO", "mid_signal": 53615, "gamma_signal": 8397, "vega_signal": 52750, "option_type": "C", "stock_price": 374.29, "utc_time": 1775849350000}, {"instrument": "AVGO", "mid_signal": -3220, "gamma_signal": 2830, "vega_signal": 198, "option_type": "P", "stock_price": 374.29, "utc_time": 1775849350000}, {"instrument": "AVGO", "mid_signal": 37266, "gamma_signal": 135, "vega_signal": 14, "option_type": "C", "stock_price": 374.29, "utc_time": 1775849355000}, {"instrument": "AVGO", "mid_signal": 5187, "gamma_signal": -315, "vega_signal": -4293, "option_type": "P", "stock_price": 374.25, "utc_time": 1775849355000}, {"instrument": "AVGO", "mid_signal": -17089, "gamma_signal": -762, "vega_signal": -9338, "option_type": "C", "stock_price": 374.29, "utc_time": 1775849360000}, {"instrument": "AVGO", "mid_signal": 16808, "gamma_signal": -1803, "vega_signal": -7785, "option_type": "P", "stock_price": 374.29, "utc_time": 1775849360000}, {"instrument": "AVGO", "mid_signal": 35264, "gamma_signal": 1644, "vega_signal": 126, "option_type": "C", "stock_price": 374.35, "utc_time": 1775849365000}, {"instrument": "AVGO", "mid_signal": -1638, "gamma_signal": 295, "vega_signal": -905, "option_type": "P", "stock_price": 374.35, "utc_time": 1775849365000}, {"instrument": "AVGO", "mid_signal": 1808714, "gamma_signal": 36084, "vega_signal": 1383720, "option_type": "C", "stock_price": 374.39, "utc_time": 1775849370000}, {"instrument": "AVGO", "mid_signal": 19446, "gamma_signal": -292, "vega_signal": -17455, "option_type": "P", "stock_price": 374.35, "utc_time": 1775849370000}, {"instrument": "AVGO", "mid_signal": 260484, "gamma_signal": 6959, "vega_signal": 254154, "option_type": "C", "stock_price": 374.43, "utc_time": 1775849375000}, {"instrument": "AVGO", "mid_signal": 28796, "gamma_signal": -682, "vega_signal": -48247, "option_type": "P", "stock_price": 374.43, "utc_time": 1775849375000}, {"instrument": "AVGO", "mid_signal": 394008, "gamma_signal": 7043, "vega_signal": 309652, "option_type": "C", "stock_price": 374.46, "utc_time": 1775849380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.43, "utc_time": 1775849380000}, {"instrument": "AVGO", "mid_signal": 442787, "gamma_signal": 17443, "vega_signal": 451015, "option_type": "C", "stock_price": 374.44, "utc_time": 1775849385000}, {"instrument": "AVGO", "mid_signal": -233990, "gamma_signal": -4548, "vega_signal": 493139, "option_type": "P", "stock_price": 374.44, "utc_time": 1775849385000}, {"instrument": "AVGO", "mid_signal": -170634, "gamma_signal": -81315, "vega_signal": 9069, "option_type": "C", "stock_price": 374.41, "utc_time": 1775849390000}, {"instrument": "AVGO", "mid_signal": -556, "gamma_signal": 17, "vega_signal": 1629, "option_type": "P", "stock_price": 374.44, "utc_time": 1775849390000}, {"instrument": "AVGO", "mid_signal": -21996, "gamma_signal": -8098, "vega_signal": -12954, "option_type": "C", "stock_price": 374.39, "utc_time": 1775849395000}, {"instrument": "AVGO", "mid_signal": 70353, "gamma_signal": -22610, "vega_signal": -1334, "option_type": "P", "stock_price": 374.39, "utc_time": 1775849395000}, {"instrument": "AVGO", "mid_signal": 161185, "gamma_signal": 29118, "vega_signal": 34134, "option_type": "C", "stock_price": 374.21, "utc_time": 1775849400000}, {"instrument": "AVGO", "mid_signal": -133286, "gamma_signal": 5295, "vega_signal": 237895, "option_type": "P", "stock_price": 374.21, "utc_time": 1775849400000}, {"instrument": "AVGO", "mid_signal": 525961, "gamma_signal": 401937, "vega_signal": -7157, "option_type": "C", "stock_price": 374.1, "utc_time": 1775849405000}, {"instrument": "AVGO", "mid_signal": -1001431, "gamma_signal": 64775, "vega_signal": -340065, "option_type": "P", "stock_price": 374.14, "utc_time": 1775849405000}, {"instrument": "AVGO", "mid_signal": -415961, "gamma_signal": -2924, "vega_signal": -14708, "option_type": "C", "stock_price": 373.99, "utc_time": 1775849410000}, {"instrument": "AVGO", "mid_signal": 554345, "gamma_signal": -187920, "vega_signal": 10307, "option_type": "P", "stock_price": 373.99, "utc_time": 1775849410000}, {"instrument": "AVGO", "mid_signal": -71716, "gamma_signal": -115308, "vega_signal": -10178, "option_type": "C", "stock_price": 373.99, "utc_time": 1775849415000}, {"instrument": "AVGO", "mid_signal": 12959, "gamma_signal": -148, "vega_signal": -26777, "option_type": "P", "stock_price": 373.99, "utc_time": 1775849415000}, {"instrument": "AVGO", "mid_signal": 280716, "gamma_signal": 147665, "vega_signal": 7187, "option_type": "C", "stock_price": 374.085, "utc_time": 1775849420000}, {"instrument": "AVGO", "mid_signal": 363189, "gamma_signal": -17384, "vega_signal": -2308, "option_type": "P", "stock_price": 374.085, "utc_time": 1775849420000}, {"instrument": "AVGO", "mid_signal": 63319, "gamma_signal": -4974, "vega_signal": 11406, "option_type": "C", "stock_price": 374.08, "utc_time": 1775849425000}, {"instrument": "AVGO", "mid_signal": -22004, "gamma_signal": 7459, "vega_signal": -3037, "option_type": "P", "stock_price": 374.08, "utc_time": 1775849425000}, {"instrument": "AVGO", "mid_signal": 93207, "gamma_signal": 34945, "vega_signal": 26869, "option_type": "C", "stock_price": 374.08, "utc_time": 1775849430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.08, "utc_time": 1775849430000}, {"instrument": "AVGO", "mid_signal": -482530, "gamma_signal": -6912, "vega_signal": -195508, "option_type": "C", "stock_price": 373.95, "utc_time": 1775849435000}, {"instrument": "AVGO", "mid_signal": -53965, "gamma_signal": 16298, "vega_signal": 3518, "option_type": "P", "stock_price": 373.95, "utc_time": 1775849435000}, {"instrument": "AVGO", "mid_signal": -2094039, "gamma_signal": -64566, "vega_signal": -40590, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849440000}, {"instrument": "AVGO", "mid_signal": 367512, "gamma_signal": -90242, "vega_signal": -4656, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849440000}, {"instrument": "AVGO", "mid_signal": -95939, "gamma_signal": 210713, "vega_signal": -146446, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849445000}, {"instrument": "AVGO", "mid_signal": -45534, "gamma_signal": 7981, "vega_signal": 10192, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849445000}, {"instrument": "AVGO", "mid_signal": 1197533, "gamma_signal": -88952, "vega_signal": 394283, "option_type": "C", "stock_price": 374.02, "utc_time": 1775849450000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -124, "option_type": "P", "stock_price": 374.02, "utc_time": 1775849450000}, {"instrument": "AVGO", "mid_signal": -101392, "gamma_signal": -16687, "vega_signal": -7043, "option_type": "C", "stock_price": 373.97, "utc_time": 1775849455000}, {"instrument": "AVGO", "mid_signal": 912, "gamma_signal": -25, "vega_signal": -2935, "option_type": "P", "stock_price": 374.02, "utc_time": 1775849455000}, {"instrument": "AVGO", "mid_signal": -91630, "gamma_signal": 4043, "vega_signal": -5268, "option_type": "C", "stock_price": 374, "utc_time": 1775849460000}, {"instrument": "AVGO", "mid_signal": 86198, "gamma_signal": -5725, "vega_signal": -51935, "option_type": "P", "stock_price": 374, "utc_time": 1775849460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1775849465000}, {"instrument": "AVGO", "mid_signal": -76313, "gamma_signal": -4570, "vega_signal": 176209, "option_type": "P", "stock_price": 373.935, "utc_time": 1775849465000}, {"instrument": "AVGO", "mid_signal": -3484, "gamma_signal": -330, "vega_signal": 10191, "option_type": "C", "stock_price": 373.935, "utc_time": 1775849470000}, {"instrument": "AVGO", "mid_signal": -765, "gamma_signal": -251, "vega_signal": 10972, "option_type": "P", "stock_price": 373.935, "utc_time": 1775849470000}, {"instrument": "AVGO", "mid_signal": 306169, "gamma_signal": 3706, "vega_signal": 174154, "option_type": "C", "stock_price": 374, "utc_time": 1775849475000}, {"instrument": "AVGO", "mid_signal": 79863, "gamma_signal": -1927, "vega_signal": -421852, "option_type": "P", "stock_price": 374, "utc_time": 1775849475000}, {"instrument": "AVGO", "mid_signal": 218997, "gamma_signal": 51185, "vega_signal": 50972, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849480000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": -630, "vega_signal": 2344, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849480000}, {"instrument": "AVGO", "mid_signal": 17544, "gamma_signal": 1070, "vega_signal": 84641, "option_type": "C", "stock_price": 374.25, "utc_time": 1775849485000}, {"instrument": "AVGO", "mid_signal": -8952, "gamma_signal": 194, "vega_signal": 6173, "option_type": "P", "stock_price": 374.29, "utc_time": 1775849485000}, {"instrument": "AVGO", "mid_signal": 307937, "gamma_signal": 2119, "vega_signal": 89321, "option_type": "C", "stock_price": 374.29, "utc_time": 1775849490000}, {"instrument": "AVGO", "mid_signal": -20666, "gamma_signal": 1392, "vega_signal": 12975, "option_type": "P", "stock_price": 374.28, "utc_time": 1775849490000}, {"instrument": "AVGO", "mid_signal": 6746, "gamma_signal": 275, "vega_signal": -36271, "option_type": "C", "stock_price": 374.25, "utc_time": 1775849495000}, {"instrument": "AVGO", "mid_signal": 16365, "gamma_signal": 245, "vega_signal": -21618, "option_type": "P", "stock_price": 374.25, "utc_time": 1775849495000}, {"instrument": "AVGO", "mid_signal": 311838, "gamma_signal": 5698, "vega_signal": 213892, "option_type": "C", "stock_price": 374.25, "utc_time": 1775849500000}, {"instrument": "AVGO", "mid_signal": -22572, "gamma_signal": 5355, "vega_signal": 44891, "option_type": "P", "stock_price": 374.26, "utc_time": 1775849500000}, {"instrument": "AVGO", "mid_signal": -27901, "gamma_signal": -680, "vega_signal": -8635, "option_type": "C", "stock_price": 374.26, "utc_time": 1775849505000}, {"instrument": "AVGO", "mid_signal": 94892, "gamma_signal": -2984, "vega_signal": -3744, "option_type": "P", "stock_price": 374.26, "utc_time": 1775849505000}, {"instrument": "AVGO", "mid_signal": -63525, "gamma_signal": -658, "vega_signal": -52789, "option_type": "C", "stock_price": 374.26, "utc_time": 1775849510000}, {"instrument": "AVGO", "mid_signal": -9427, "gamma_signal": 79, "vega_signal": 37133, "option_type": "P", "stock_price": 374.26, "utc_time": 1775849510000}, {"instrument": "AVGO", "mid_signal": 38710, "gamma_signal": 356, "vega_signal": 48528, "option_type": "C", "stock_price": 374.1, "utc_time": 1775849515000}, {"instrument": "AVGO", "mid_signal": -496455, "gamma_signal": 159486, "vega_signal": -11158, "option_type": "P", "stock_price": 374.1, "utc_time": 1775849515000}, {"instrument": "AVGO", "mid_signal": 61834, "gamma_signal": 1102, "vega_signal": 114405, "option_type": "C", "stock_price": 374.1, "utc_time": 1775849520000}, {"instrument": "AVGO", "mid_signal": 25253, "gamma_signal": -7983, "vega_signal": -370, "option_type": "P", "stock_price": 374.1, "utc_time": 1775849520000}, {"instrument": "AVGO", "mid_signal": -137177, "gamma_signal": 5295, "vega_signal": -182987, "option_type": "C", "stock_price": 374.1, "utc_time": 1775849525000}, {"instrument": "AVGO", "mid_signal": 751, "gamma_signal": -20, "vega_signal": -2493, "option_type": "P", "stock_price": 374.1, "utc_time": 1775849525000}, {"instrument": "AVGO", "mid_signal": -26099, "gamma_signal": -8350, "vega_signal": -13091, "option_type": "C", "stock_price": 373.93, "utc_time": 1775849530000}, {"instrument": "AVGO", "mid_signal": -51573, "gamma_signal": 16690, "vega_signal": -11065, "option_type": "P", "stock_price": 373.93, "utc_time": 1775849530000}, {"instrument": "AVGO", "mid_signal": -11949, "gamma_signal": 373, "vega_signal": -13108, "option_type": "C", "stock_price": 373.95, "utc_time": 1775849535000}, {"instrument": "AVGO", "mid_signal": -11956, "gamma_signal": 2844, "vega_signal": 34802, "option_type": "P", "stock_price": 373.95, "utc_time": 1775849535000}, {"instrument": "AVGO", "mid_signal": 43802, "gamma_signal": 16804, "vega_signal": 18268, "option_type": "C", "stock_price": 373.96, "utc_time": 1775849540000}, {"instrument": "AVGO", "mid_signal": -8668, "gamma_signal": 59, "vega_signal": 34612, "option_type": "P", "stock_price": 373.96, "utc_time": 1775849540000}, {"instrument": "AVGO", "mid_signal": -293022, "gamma_signal": -161431, "vega_signal": -39962, "option_type": "C", "stock_price": 373.98, "utc_time": 1775849545000}, {"instrument": "AVGO", "mid_signal": -24815, "gamma_signal": -2357, "vega_signal": 174819, "option_type": "P", "stock_price": 373.96, "utc_time": 1775849545000}, {"instrument": "AVGO", "mid_signal": -125435, "gamma_signal": -4966, "vega_signal": -11262, "option_type": "C", "stock_price": 373.89, "utc_time": 1775849550000}, {"instrument": "AVGO", "mid_signal": 10713, "gamma_signal": -19, "vega_signal": -28196, "option_type": "P", "stock_price": 373.89, "utc_time": 1775849550000}, {"instrument": "AVGO", "mid_signal": -60633, "gamma_signal": -40016, "vega_signal": -1849, "option_type": "C", "stock_price": 373.89, "utc_time": 1775849555000}, {"instrument": "AVGO", "mid_signal": -33881, "gamma_signal": 1746, "vega_signal": 24085, "option_type": "P", "stock_price": 373.95, "utc_time": 1775849555000}, {"instrument": "AVGO", "mid_signal": -206318, "gamma_signal": 21404, "vega_signal": -24253, "option_type": "C", "stock_price": 373.8, "utc_time": 1775849560000}, {"instrument": "AVGO", "mid_signal": -22666, "gamma_signal": 178, "vega_signal": 81166, "option_type": "P", "stock_price": 373.8, "utc_time": 1775849560000}, {"instrument": "AVGO", "mid_signal": -4467733, "gamma_signal": -58120, "vega_signal": -7004875, "option_type": "C", "stock_price": 373.72, "utc_time": 1775849565000}, {"instrument": "AVGO", "mid_signal": -119467, "gamma_signal": 8401, "vega_signal": 91588, "option_type": "P", "stock_price": 373.72, "utc_time": 1775849565000}, {"instrument": "AVGO", "mid_signal": -3521290, "gamma_signal": -1560539, "vega_signal": -112092, "option_type": "C", "stock_price": 373.6, "utc_time": 1775849570000}, {"instrument": "AVGO", "mid_signal": -188149, "gamma_signal": 38487, "vega_signal": 37374, "option_type": "P", "stock_price": 373.6, "utc_time": 1775849570000}, {"instrument": "AVGO", "mid_signal": -251050, "gamma_signal": -4218, "vega_signal": -52578, "option_type": "C", "stock_price": 373.5, "utc_time": 1775849575000}, {"instrument": "AVGO", "mid_signal": 74395, "gamma_signal": -61659, "vega_signal": -104304, "option_type": "P", "stock_price": 373.5, "utc_time": 1775849575000}, {"instrument": "AVGO", "mid_signal": -498073, "gamma_signal": -26750, "vega_signal": -265871, "option_type": "C", "stock_price": 373.4, "utc_time": 1775849580000}, {"instrument": "AVGO", "mid_signal": -29045, "gamma_signal": -44151, "vega_signal": -91102, "option_type": "P", "stock_price": 373.4, "utc_time": 1775849580000}, {"instrument": "AVGO", "mid_signal": -58568, "gamma_signal": -1139, "vega_signal": -7603, "option_type": "C", "stock_price": 373.34, "utc_time": 1775849585000}, {"instrument": "AVGO", "mid_signal": 309570, "gamma_signal": -111702, "vega_signal": 255151, "option_type": "P", "stock_price": 373.29, "utc_time": 1775849585000}, {"instrument": "AVGO", "mid_signal": 4299, "gamma_signal": 970, "vega_signal": -9368, "option_type": "C", "stock_price": 373.5, "utc_time": 1775849590000}, {"instrument": "AVGO", "mid_signal": 332953, "gamma_signal": -294388, "vega_signal": -18852, "option_type": "P", "stock_price": 373.5, "utc_time": 1775849590000}, {"instrument": "AVGO", "mid_signal": -27999, "gamma_signal": 16932, "vega_signal": 77035, "option_type": "C", "stock_price": 373.68, "utc_time": 1775849595000}, {"instrument": "AVGO", "mid_signal": 59067, "gamma_signal": -53032, "vega_signal": -3951, "option_type": "P", "stock_price": 373.68, "utc_time": 1775849595000}, {"instrument": "AVGO", "mid_signal": 3701707, "gamma_signal": 54079, "vega_signal": 2468, "option_type": "C", "stock_price": 373.56, "utc_time": 1775849600000}, {"instrument": "AVGO", "mid_signal": 36059, "gamma_signal": -31883, "vega_signal": -2042, "option_type": "P", "stock_price": 373.66, "utc_time": 1775849600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775849605000}, {"instrument": "AVGO", "mid_signal": 5888, "gamma_signal": -4576, "vega_signal": -2742, "option_type": "P", "stock_price": 373.66, "utc_time": 1775849605000}, {"instrument": "AVGO", "mid_signal": 16905, "gamma_signal": 635, "vega_signal": 7675, "option_type": "C", "stock_price": 373.62, "utc_time": 1775849610000}, {"instrument": "AVGO", "mid_signal": 54399, "gamma_signal": -20104, "vega_signal": -5610, "option_type": "P", "stock_price": 373.62, "utc_time": 1775849610000}, {"instrument": "AVGO", "mid_signal": -347241, "gamma_signal": 449, "vega_signal": 5730, "option_type": "C", "stock_price": 373.65, "utc_time": 1775849615000}, {"instrument": "AVGO", "mid_signal": 6961, "gamma_signal": -7373, "vega_signal": 834, "option_type": "P", "stock_price": 373.65, "utc_time": 1775849615000}, {"instrument": "AVGO", "mid_signal": -25420, "gamma_signal": -1664, "vega_signal": 20898, "option_type": "C", "stock_price": 373.64, "utc_time": 1775849620000}, {"instrument": "AVGO", "mid_signal": 29972, "gamma_signal": -5601, "vega_signal": -51518, "option_type": "P", "stock_price": 373.64, "utc_time": 1775849620000}, {"instrument": "AVGO", "mid_signal": 27098, "gamma_signal": 275, "vega_signal": 11172, "option_type": "C", "stock_price": 373.64, "utc_time": 1775849625000}, {"instrument": "AVGO", "mid_signal": 13305, "gamma_signal": -17225, "vega_signal": 1719, "option_type": "P", "stock_price": 373.64, "utc_time": 1775849625000}, {"instrument": "AVGO", "mid_signal": 6740, "gamma_signal": 6465, "vega_signal": 930, "option_type": "C", "stock_price": 373.66, "utc_time": 1775849630000}, {"instrument": "AVGO", "mid_signal": 422842, "gamma_signal": -16290, "vega_signal": -413778, "option_type": "P", "stock_price": 373.64, "utc_time": 1775849630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775849635000}, {"instrument": "AVGO", "mid_signal": 6127, "gamma_signal": -7964, "vega_signal": 1907, "option_type": "P", "stock_price": 373.66, "utc_time": 1775849635000}, {"instrument": "AVGO", "mid_signal": 165050, "gamma_signal": -294, "vega_signal": 672214, "option_type": "C", "stock_price": 373.56, "utc_time": 1775849640000}, {"instrument": "AVGO", "mid_signal": -11520, "gamma_signal": 899, "vega_signal": 5510, "option_type": "P", "stock_price": 373.56, "utc_time": 1775849640000}, {"instrument": "AVGO", "mid_signal": -61479, "gamma_signal": 883, "vega_signal": -52498, "option_type": "C", "stock_price": 373.62, "utc_time": 1775849645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775849645000}, {"instrument": "AVGO", "mid_signal": -17049, "gamma_signal": -1322, "vega_signal": -5034, "option_type": "C", "stock_price": 373.63, "utc_time": 1775849650000}, {"instrument": "AVGO", "mid_signal": 2828, "gamma_signal": 1062, "vega_signal": -1592, "option_type": "P", "stock_price": 373.63, "utc_time": 1775849650000}, {"instrument": "AVGO", "mid_signal": 74574, "gamma_signal": 29, "vega_signal": 11, "option_type": "C", "stock_price": 373.54, "utc_time": 1775849655000}, {"instrument": "AVGO", "mid_signal": -118745, "gamma_signal": -39653, "vega_signal": 330560, "option_type": "P", "stock_price": 373.54, "utc_time": 1775849655000}, {"instrument": "AVGO", "mid_signal": 120330, "gamma_signal": 66483, "vega_signal": 24321, "option_type": "C", "stock_price": 373.45, "utc_time": 1775849660000}, {"instrument": "AVGO", "mid_signal": 87168, "gamma_signal": -5836, "vega_signal": -50048, "option_type": "P", "stock_price": 373.45, "utc_time": 1775849660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.45, "utc_time": 1775849665000}, {"instrument": "AVGO", "mid_signal": -2862, "gamma_signal": 90, "vega_signal": 5244, "option_type": "P", "stock_price": 373.45, "utc_time": 1775849665000}, {"instrument": "AVGO", "mid_signal": -124362, "gamma_signal": -15263, "vega_signal": -41015, "option_type": "C", "stock_price": 373.45, "utc_time": 1775849670000}, {"instrument": "AVGO", "mid_signal": 8711, "gamma_signal": -273, "vega_signal": -10240, "option_type": "P", "stock_price": 373.45, "utc_time": 1775849670000}, {"instrument": "AVGO", "mid_signal": 204491, "gamma_signal": 15862, "vega_signal": 60374, "option_type": "C", "stock_price": 373.45, "utc_time": 1775849675000}, {"instrument": "AVGO", "mid_signal": -102180, "gamma_signal": 56547, "vega_signal": 41199, "option_type": "P", "stock_price": 373.59, "utc_time": 1775849675000}, {"instrument": "AVGO", "mid_signal": -83024, "gamma_signal": 1068, "vega_signal": -11925, "option_type": "C", "stock_price": 373.59, "utc_time": 1775849680000}, {"instrument": "AVGO", "mid_signal": 24917, "gamma_signal": -1246, "vega_signal": -20374, "option_type": "P", "stock_price": 373.6, "utc_time": 1775849680000}, {"instrument": "AVGO", "mid_signal": -281651, "gamma_signal": -2765, "vega_signal": -1863163, "option_type": "C", "stock_price": 373.6, "utc_time": 1775849685000}, {"instrument": "AVGO", "mid_signal": -52293, "gamma_signal": 408, "vega_signal": 209895, "option_type": "P", "stock_price": 373.6, "utc_time": 1775849685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775849690000}, {"instrument": "AVGO", "mid_signal": -200939, "gamma_signal": 19117, "vega_signal": 64543, "option_type": "P", "stock_price": 373.6, "utc_time": 1775849690000}, {"instrument": "AVGO", "mid_signal": -621842, "gamma_signal": -12830, "vega_signal": -755424, "option_type": "C", "stock_price": 373.6, "utc_time": 1775849695000}, {"instrument": "AVGO", "mid_signal": -688, "gamma_signal": 19, "vega_signal": 2310, "option_type": "P", "stock_price": 373.6, "utc_time": 1775849695000}, {"instrument": "AVGO", "mid_signal": -800045, "gamma_signal": -31664, "vega_signal": -873813, "option_type": "C", "stock_price": 373.66, "utc_time": 1775849700000}, {"instrument": "AVGO", "mid_signal": 61652, "gamma_signal": -12402, "vega_signal": -3126, "option_type": "P", "stock_price": 373.66, "utc_time": 1775849700000}, {"instrument": "AVGO", "mid_signal": 194953, "gamma_signal": 8665, "vega_signal": 42532, "option_type": "C", "stock_price": 373.77, "utc_time": 1775849705000}, {"instrument": "AVGO", "mid_signal": -689, "gamma_signal": 19, "vega_signal": 2311, "option_type": "P", "stock_price": 373.77, "utc_time": 1775849705000}, {"instrument": "AVGO", "mid_signal": -10002, "gamma_signal": 9024, "vega_signal": 10026, "option_type": "C", "stock_price": 373.88, "utc_time": 1775849710000}, {"instrument": "AVGO", "mid_signal": -62355, "gamma_signal": 11355, "vega_signal": 104542, "option_type": "P", "stock_price": 373.88, "utc_time": 1775849710000}, {"instrument": "AVGO", "mid_signal": 1031125, "gamma_signal": 72100, "vega_signal": 843421, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849715000}, {"instrument": "AVGO", "mid_signal": -639, "gamma_signal": 18, "vega_signal": 2164, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849715000}, {"instrument": "AVGO", "mid_signal": 88721, "gamma_signal": 61, "vega_signal": 42670, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849720000}, {"instrument": "AVGO", "mid_signal": 2161, "gamma_signal": -64, "vega_signal": -6071, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849720000}, {"instrument": "AVGO", "mid_signal": 19387, "gamma_signal": -276, "vega_signal": -17239, "option_type": "C", "stock_price": 373.88, "utc_time": 1775849725000}, {"instrument": "AVGO", "mid_signal": -9407, "gamma_signal": 520, "vega_signal": 8150, "option_type": "P", "stock_price": 373.88, "utc_time": 1775849725000}, {"instrument": "AVGO", "mid_signal": 503282, "gamma_signal": 65394, "vega_signal": 478039, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849730000}, {"instrument": "AVGO", "mid_signal": 794, "gamma_signal": -22, "vega_signal": -2608, "option_type": "P", "stock_price": 373.88, "utc_time": 1775849730000}, {"instrument": "AVGO", "mid_signal": -65307, "gamma_signal": 451, "vega_signal": 6136, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849735000}, {"instrument": "AVGO", "mid_signal": 105279, "gamma_signal": -1477, "vega_signal": -170521, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849735000}, {"instrument": "AVGO", "mid_signal": 7465362, "gamma_signal": 259279, "vega_signal": 3061804, "option_type": "C", "stock_price": 373.7, "utc_time": 1775849740000}, {"instrument": "AVGO", "mid_signal": -2864, "gamma_signal": 73, "vega_signal": 5581, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849740000}, {"instrument": "AVGO", "mid_signal": -1342453, "gamma_signal": -1012360, "vega_signal": -38773, "option_type": "C", "stock_price": 373.7, "utc_time": 1775849745000}, {"instrument": "AVGO", "mid_signal": -5318, "gamma_signal": 631, "vega_signal": 2858, "option_type": "P", "stock_price": 373.7, "utc_time": 1775849745000}, {"instrument": "AVGO", "mid_signal": 78562, "gamma_signal": 815, "vega_signal": 103028, "option_type": "C", "stock_price": 373.71, "utc_time": 1775849750000}, {"instrument": "AVGO", "mid_signal": -159337, "gamma_signal": 10069, "vega_signal": 37762, "option_type": "P", "stock_price": 373.7, "utc_time": 1775849750000}, {"instrument": "AVGO", "mid_signal": -260291, "gamma_signal": -8121, "vega_signal": -268813, "option_type": "C", "stock_price": 373.72, "utc_time": 1775849755000}, {"instrument": "AVGO", "mid_signal": 18749, "gamma_signal": -4669, "vega_signal": 3767, "option_type": "P", "stock_price": 373.72, "utc_time": 1775849755000}, {"instrument": "AVGO", "mid_signal": 340733, "gamma_signal": 4628, "vega_signal": 557757, "option_type": "C", "stock_price": 373.73, "utc_time": 1775849760000}, {"instrument": "AVGO", "mid_signal": -31382, "gamma_signal": 234, "vega_signal": 115707, "option_type": "P", "stock_price": 373.73, "utc_time": 1775849760000}, {"instrument": "AVGO", "mid_signal": 233211, "gamma_signal": -656, "vega_signal": 337604, "option_type": "C", "stock_price": 373.77, "utc_time": 1775849765000}, {"instrument": "AVGO", "mid_signal": 64885, "gamma_signal": 311, "vega_signal": -321164, "option_type": "P", "stock_price": 373.79, "utc_time": 1775849765000}, {"instrument": "AVGO", "mid_signal": 4800, "gamma_signal": 2494, "vega_signal": -120420, "option_type": "C", "stock_price": 373.83, "utc_time": 1775849770000}, {"instrument": "AVGO", "mid_signal": -37521, "gamma_signal": 1586, "vega_signal": 123721, "option_type": "P", "stock_price": 373.85, "utc_time": 1775849770000}, {"instrument": "AVGO", "mid_signal": 805558, "gamma_signal": -33434, "vega_signal": 558078, "option_type": "C", "stock_price": 373.91, "utc_time": 1775849775000}, {"instrument": "AVGO", "mid_signal": 338247, "gamma_signal": -2548, "vega_signal": -1223472, "option_type": "P", "stock_price": 373.91, "utc_time": 1775849775000}, {"instrument": "AVGO", "mid_signal": 1290274, "gamma_signal": 25338, "vega_signal": 1635476, "option_type": "C", "stock_price": 374.04, "utc_time": 1775849780000}, {"instrument": "AVGO", "mid_signal": 211752, "gamma_signal": -7945, "vega_signal": -335658, "option_type": "P", "stock_price": 374.04, "utc_time": 1775849780000}, {"instrument": "AVGO", "mid_signal": 1019385, "gamma_signal": 21321, "vega_signal": 785993, "option_type": "C", "stock_price": 374.04, "utc_time": 1775849785000}, {"instrument": "AVGO", "mid_signal": 1222, "gamma_signal": -1330, "vega_signal": -69, "option_type": "P", "stock_price": 374.04, "utc_time": 1775849785000}, {"instrument": "AVGO", "mid_signal": 428154, "gamma_signal": 8032, "vega_signal": 834674, "option_type": "C", "stock_price": 374.05, "utc_time": 1775849790000}, {"instrument": "AVGO", "mid_signal": 70057, "gamma_signal": -4038, "vega_signal": -13192, "option_type": "P", "stock_price": 374.05, "utc_time": 1775849790000}, {"instrument": "AVGO", "mid_signal": 286043, "gamma_signal": 8379, "vega_signal": 142486, "option_type": "C", "stock_price": 374.05, "utc_time": 1775849795000}, {"instrument": "AVGO", "mid_signal": -10495, "gamma_signal": 66, "vega_signal": 37862, "option_type": "P", "stock_price": 374.05, "utc_time": 1775849795000}, {"instrument": "AVGO", "mid_signal": -57096, "gamma_signal": 87, "vega_signal": 13318, "option_type": "C", "stock_price": 374.04, "utc_time": 1775849800000}, {"instrument": "AVGO", "mid_signal": 1689, "gamma_signal": -1469, "vega_signal": -89, "option_type": "P", "stock_price": 374.04, "utc_time": 1775849800000}, {"instrument": "AVGO", "mid_signal": 37751, "gamma_signal": 791, "vega_signal": 13472, "option_type": "C", "stock_price": 374.02, "utc_time": 1775849805000}, {"instrument": "AVGO", "mid_signal": -14265, "gamma_signal": 5912, "vega_signal": -29253, "option_type": "P", "stock_price": 374.02, "utc_time": 1775849805000}, {"instrument": "AVGO", "mid_signal": -469028, "gamma_signal": -12613, "vega_signal": -261560, "option_type": "C", "stock_price": 373.94, "utc_time": 1775849810000}, {"instrument": "AVGO", "mid_signal": -112390, "gamma_signal": 1949, "vega_signal": 151244, "option_type": "P", "stock_price": 373.94, "utc_time": 1775849810000}, {"instrument": "AVGO", "mid_signal": -67247, "gamma_signal": 124, "vega_signal": 29818, "option_type": "C", "stock_price": 373.94, "utc_time": 1775849815000}, {"instrument": "AVGO", "mid_signal": -67269, "gamma_signal": 5565, "vega_signal": 23004, "option_type": "P", "stock_price": 373.94, "utc_time": 1775849815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1775849820000}, {"instrument": "AVGO", "mid_signal": 136952, "gamma_signal": -1085, "vega_signal": -490154, "option_type": "P", "stock_price": 373.94, "utc_time": 1775849820000}, {"instrument": "AVGO", "mid_signal": -92820, "gamma_signal": -3215, "vega_signal": -38686, "option_type": "C", "stock_price": 373.97, "utc_time": 1775849825000}, {"instrument": "AVGO", "mid_signal": -4515, "gamma_signal": 345, "vega_signal": 3295, "option_type": "P", "stock_price": 373.97, "utc_time": 1775849825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1775849830000}, {"instrument": "AVGO", "mid_signal": 60765, "gamma_signal": -5495, "vega_signal": -15257, "option_type": "P", "stock_price": 373.97, "utc_time": 1775849830000}, {"instrument": "AVGO", "mid_signal": -200231, "gamma_signal": -1257, "vega_signal": -194020, "option_type": "C", "stock_price": 373.97, "utc_time": 1775849835000}, {"instrument": "AVGO", "mid_signal": 10058, "gamma_signal": -2429, "vega_signal": 21558, "option_type": "P", "stock_price": 373.97, "utc_time": 1775849835000}, {"instrument": "AVGO", "mid_signal": -304822, "gamma_signal": -9893, "vega_signal": -233464, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849840000}, {"instrument": "AVGO", "mid_signal": 118487, "gamma_signal": -1917, "vega_signal": -353334, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849845000}, {"instrument": "AVGO", "mid_signal": -18494, "gamma_signal": 458, "vega_signal": 28627, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849845000}, {"instrument": "AVGO", "mid_signal": 9387, "gamma_signal": 7882, "vega_signal": 12037, "option_type": "C", "stock_price": 373.85, "utc_time": 1775849850000}, {"instrument": "AVGO", "mid_signal": -850, "gamma_signal": 23, "vega_signal": 2765, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849850000}, {"instrument": "AVGO", "mid_signal": -236481, "gamma_signal": -14881, "vega_signal": -1091, "option_type": "C", "stock_price": 373.85, "utc_time": 1775849855000}, {"instrument": "AVGO", "mid_signal": -2969, "gamma_signal": 1661, "vega_signal": 3370, "option_type": "P", "stock_price": 373.86, "utc_time": 1775849855000}, {"instrument": "AVGO", "mid_signal": -87966, "gamma_signal": -568, "vega_signal": -109184, "option_type": "C", "stock_price": 373.81, "utc_time": 1775849860000}, {"instrument": "AVGO", "mid_signal": -55742, "gamma_signal": 344, "vega_signal": 428936, "option_type": "P", "stock_price": 373.81, "utc_time": 1775849860000}, {"instrument": "AVGO", "mid_signal": -13001, "gamma_signal": -236, "vega_signal": -39864, "option_type": "C", "stock_price": 373.56, "utc_time": 1775849865000}, {"instrument": "AVGO", "mid_signal": -587640, "gamma_signal": 150981, "vega_signal": 47936, "option_type": "P", "stock_price": 373.56, "utc_time": 1775849865000}, {"instrument": "AVGO", "mid_signal": -594629, "gamma_signal": -18695, "vega_signal": -427087, "option_type": "C", "stock_price": 373.45, "utc_time": 1775849870000}, {"instrument": "AVGO", "mid_signal": -16606, "gamma_signal": 647, "vega_signal": 10373, "option_type": "P", "stock_price": 373.45, "utc_time": 1775849870000}, {"instrument": "AVGO", "mid_signal": -29053, "gamma_signal": -145, "vega_signal": -42690, "option_type": "C", "stock_price": 373.68, "utc_time": 1775849875000}, {"instrument": "AVGO", "mid_signal": 23773, "gamma_signal": -272, "vega_signal": -104758, "option_type": "P", "stock_price": 373.62, "utc_time": 1775849875000}, {"instrument": "AVGO", "mid_signal": 87866, "gamma_signal": 1424, "vega_signal": 58438, "option_type": "C", "stock_price": 373.68, "utc_time": 1775849880000}, {"instrument": "AVGO", "mid_signal": 33748, "gamma_signal": -851, "vega_signal": -54911, "option_type": "P", "stock_price": 373.68, "utc_time": 1775849880000}, {"instrument": "AVGO", "mid_signal": 52964, "gamma_signal": 430, "vega_signal": 80257, "option_type": "C", "stock_price": 373.67, "utc_time": 1775849885000}, {"instrument": "AVGO", "mid_signal": -14521, "gamma_signal": 1026, "vega_signal": 9012, "option_type": "P", "stock_price": 373.67, "utc_time": 1775849885000}, {"instrument": "AVGO", "mid_signal": 37091, "gamma_signal": 96, "vega_signal": 19, "option_type": "C", "stock_price": 373.67, "utc_time": 1775849890000}, {"instrument": "AVGO", "mid_signal": -814, "gamma_signal": 21, "vega_signal": 2654, "option_type": "P", "stock_price": 373.78, "utc_time": 1775849890000}, {"instrument": "AVGO", "mid_signal": 16368, "gamma_signal": -42292, "vega_signal": 100173, "option_type": "C", "stock_price": 373.82, "utc_time": 1775849895000}, {"instrument": "AVGO", "mid_signal": 172048, "gamma_signal": -1274, "vega_signal": -586244, "option_type": "P", "stock_price": 373.82, "utc_time": 1775849895000}, {"instrument": "AVGO", "mid_signal": 40956, "gamma_signal": 388, "vega_signal": 49912, "option_type": "C", "stock_price": 373.84, "utc_time": 1775849900000}, {"instrument": "AVGO", "mid_signal": -280028, "gamma_signal": 23497, "vega_signal": 99469, "option_type": "P", "stock_price": 373.83, "utc_time": 1775849900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775849905000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -138, "option_type": "P", "stock_price": 373.83, "utc_time": 1775849905000}, {"instrument": "AVGO", "mid_signal": 47387, "gamma_signal": 1891, "vega_signal": 22722, "option_type": "C", "stock_price": 373.83, "utc_time": 1775849910000}, {"instrument": "AVGO", "mid_signal": 28900, "gamma_signal": -7566, "vega_signal": -275, "option_type": "P", "stock_price": 373.83, "utc_time": 1775849910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775849915000}, {"instrument": "AVGO", "mid_signal": -328245, "gamma_signal": 5904, "vega_signal": 881738, "option_type": "P", "stock_price": 373.91, "utc_time": 1775849915000}, {"instrument": "AVGO", "mid_signal": 14163, "gamma_signal": 8061, "vega_signal": 4635, "option_type": "C", "stock_price": 373.99, "utc_time": 1775849920000}, {"instrument": "AVGO", "mid_signal": 4557, "gamma_signal": -348, "vega_signal": -3314, "option_type": "P", "stock_price": 373.91, "utc_time": 1775849920000}, {"instrument": "AVGO", "mid_signal": 82748, "gamma_signal": 54098, "vega_signal": 59558, "option_type": "C", "stock_price": 374.01, "utc_time": 1775849925000}, {"instrument": "AVGO", "mid_signal": -349, "gamma_signal": -258, "vega_signal": 27404, "option_type": "P", "stock_price": 374.01, "utc_time": 1775849925000}, {"instrument": "AVGO", "mid_signal": 22921, "gamma_signal": -7540, "vega_signal": 10213, "option_type": "C", "stock_price": 374.01, "utc_time": 1775849930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775849930000}, {"instrument": "AVGO", "mid_signal": -193614, "gamma_signal": -1520, "vega_signal": -149611, "option_type": "C", "stock_price": 373.91, "utc_time": 1775849935000}, {"instrument": "AVGO", "mid_signal": 53169, "gamma_signal": -6240, "vega_signal": -28583, "option_type": "P", "stock_price": 373.91, "utc_time": 1775849935000}, {"instrument": "AVGO", "mid_signal": -58745, "gamma_signal": -360, "vega_signal": -208149, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849940000}, {"instrument": "AVGO", "mid_signal": -82818, "gamma_signal": 21680, "vega_signal": 871, "option_type": "P", "stock_price": 373.91, "utc_time": 1775849940000}, {"instrument": "AVGO", "mid_signal": -25584, "gamma_signal": -352, "vega_signal": -20131, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849945000}, {"instrument": "AVGO", "mid_signal": 14536, "gamma_signal": -6857, "vega_signal": 41662, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849950000}, {"instrument": "AVGO", "mid_signal": -552970, "gamma_signal": 144550, "vega_signal": 8618, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849950000}, {"instrument": "AVGO", "mid_signal": -17690, "gamma_signal": -15384, "vega_signal": -550, "option_type": "C", "stock_price": 373.81, "utc_time": 1775849955000}, {"instrument": "AVGO", "mid_signal": 4758, "gamma_signal": -32, "vega_signal": -38918, "option_type": "P", "stock_price": 373.8, "utc_time": 1775849955000}, {"instrument": "AVGO", "mid_signal": -186328, "gamma_signal": -323, "vega_signal": -40, "option_type": "C", "stock_price": 373.745, "utc_time": 1775849960000}, {"instrument": "AVGO", "mid_signal": -1725, "gamma_signal": -1167, "vega_signal": 38403, "option_type": "P", "stock_price": 373.7, "utc_time": 1775849960000}, {"instrument": "AVGO", "mid_signal": -35365, "gamma_signal": -137, "vega_signal": -2107, "option_type": "C", "stock_price": 373.63, "utc_time": 1775849965000}, {"instrument": "AVGO", "mid_signal": -29533, "gamma_signal": 1175, "vega_signal": 53820, "option_type": "P", "stock_price": 373.63, "utc_time": 1775849965000}, {"instrument": "AVGO", "mid_signal": -23743, "gamma_signal": -1177, "vega_signal": -4771, "option_type": "C", "stock_price": 373.63, "utc_time": 1775849970000}, {"instrument": "AVGO", "mid_signal": -155858, "gamma_signal": 4867, "vega_signal": 280947, "option_type": "P", "stock_price": 373.63, "utc_time": 1775849970000}, {"instrument": "AVGO", "mid_signal": -4972, "gamma_signal": 1145, "vega_signal": -47621, "option_type": "C", "stock_price": 373.63, "utc_time": 1775849975000}, {"instrument": "AVGO", "mid_signal": 15454, "gamma_signal": -314, "vega_signal": -15718, "option_type": "P", "stock_price": 373.63, "utc_time": 1775849975000}, {"instrument": "AVGO", "mid_signal": 48519, "gamma_signal": 3315, "vega_signal": 20482, "option_type": "C", "stock_price": 373.41, "utc_time": 1775849980000}, {"instrument": "AVGO", "mid_signal": -73608, "gamma_signal": -33475, "vega_signal": 427259, "option_type": "P", "stock_price": 373.41, "utc_time": 1775849980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.41, "utc_time": 1775849985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.41, "utc_time": 1775849985000}, {"instrument": "AVGO", "mid_signal": 32933, "gamma_signal": 1828, "vega_signal": 21817, "option_type": "C", "stock_price": 373.51, "utc_time": 1775849990000}, {"instrument": "AVGO", "mid_signal": 6973, "gamma_signal": -885, "vega_signal": 15076, "option_type": "P", "stock_price": 373.52, "utc_time": 1775849990000}, {"instrument": "AVGO", "mid_signal": -312796, "gamma_signal": -1717, "vega_signal": -90975, "option_type": "C", "stock_price": 373.55, "utc_time": 1775849995000}, {"instrument": "AVGO", "mid_signal": 8911, "gamma_signal": -944, "vega_signal": -3928, "option_type": "P", "stock_price": 373.55, "utc_time": 1775849995000}, {"instrument": "AVGO", "mid_signal": 180792, "gamma_signal": 938, "vega_signal": 86361, "option_type": "C", "stock_price": 373.55, "utc_time": 1775850000000}, {"instrument": "AVGO", "mid_signal": 8103, "gamma_signal": -922, "vega_signal": -1273, "option_type": "P", "stock_price": 373.5, "utc_time": 1775850000000}, {"instrument": "AVGO", "mid_signal": -6471, "gamma_signal": -5726, "vega_signal": -223, "option_type": "C", "stock_price": 373.5, "utc_time": 1775850005000}, {"instrument": "AVGO", "mid_signal": 24209, "gamma_signal": -309, "vega_signal": -82447, "option_type": "P", "stock_price": 373.44, "utc_time": 1775850005000}, {"instrument": "AVGO", "mid_signal": 26787, "gamma_signal": -733, "vega_signal": -9527, "option_type": "C", "stock_price": 373.42, "utc_time": 1775850010000}, {"instrument": "AVGO", "mid_signal": -8997, "gamma_signal": 419, "vega_signal": 12213, "option_type": "P", "stock_price": 373.42, "utc_time": 1775850010000}, {"instrument": "AVGO", "mid_signal": -1419010, "gamma_signal": -39906, "vega_signal": -509145, "option_type": "C", "stock_price": 373.4, "utc_time": 1775850015000}, {"instrument": "AVGO", "mid_signal": -9824, "gamma_signal": 969, "vega_signal": 6888, "option_type": "P", "stock_price": 373.4, "utc_time": 1775850015000}, {"instrument": "AVGO", "mid_signal": 268201, "gamma_signal": 7147, "vega_signal": 217647, "option_type": "C", "stock_price": 373.46, "utc_time": 1775850020000}, {"instrument": "AVGO", "mid_signal": 46179, "gamma_signal": -1653, "vega_signal": -60578, "option_type": "P", "stock_price": 373.4, "utc_time": 1775850020000}, {"instrument": "AVGO", "mid_signal": -566653, "gamma_signal": -313643, "vega_signal": -155022, "option_type": "C", "stock_price": 373.11, "utc_time": 1775850025000}, {"instrument": "AVGO", "mid_signal": -1831548, "gamma_signal": 33519, "vega_signal": 5351730, "option_type": "P", "stock_price": 373.11, "utc_time": 1775850025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.11, "utc_time": 1775850030000}, {"instrument": "AVGO", "mid_signal": -1743, "gamma_signal": 1777, "vega_signal": 85, "option_type": "P", "stock_price": 373.11, "utc_time": 1775850030000}, {"instrument": "AVGO", "mid_signal": -17789, "gamma_signal": -296, "vega_signal": -33237, "option_type": "C", "stock_price": 373.15, "utc_time": 1775850035000}, {"instrument": "AVGO", "mid_signal": -56565, "gamma_signal": 2274, "vega_signal": 186959, "option_type": "P", "stock_price": 373.15, "utc_time": 1775850035000}, {"instrument": "AVGO", "mid_signal": 362570, "gamma_signal": 1895, "vega_signal": 21094, "option_type": "C", "stock_price": 373.11, "utc_time": 1775850040000}, {"instrument": "AVGO", "mid_signal": 15963, "gamma_signal": -58, "vega_signal": 67997, "option_type": "P", "stock_price": 373.11, "utc_time": 1775850040000}, {"instrument": "AVGO", "mid_signal": -1549986, "gamma_signal": -6516, "vega_signal": -235127, "option_type": "C", "stock_price": 373.01, "utc_time": 1775850045000}, {"instrument": "AVGO", "mid_signal": -206683, "gamma_signal": 4281, "vega_signal": 215402, "option_type": "P", "stock_price": 373, "utc_time": 1775850045000}, {"instrument": "AVGO", "mid_signal": -10446, "gamma_signal": -4718, "vega_signal": -765, "option_type": "C", "stock_price": 372.99, "utc_time": 1775850050000}, {"instrument": "AVGO", "mid_signal": -189089, "gamma_signal": 2942, "vega_signal": 6948, "option_type": "P", "stock_price": 372.99, "utc_time": 1775850050000}, {"instrument": "AVGO", "mid_signal": -28987, "gamma_signal": -461, "vega_signal": -38826, "option_type": "C", "stock_price": 372.96, "utc_time": 1775850055000}, {"instrument": "AVGO", "mid_signal": -93302, "gamma_signal": 8640, "vega_signal": 84352, "option_type": "P", "stock_price": 372.98, "utc_time": 1775850055000}, {"instrument": "AVGO", "mid_signal": 56925, "gamma_signal": 4122, "vega_signal": 63639, "option_type": "C", "stock_price": 373.09, "utc_time": 1775850060000}, {"instrument": "AVGO", "mid_signal": -129989, "gamma_signal": 41615, "vega_signal": 96017, "option_type": "P", "stock_price": 373.16, "utc_time": 1775850060000}, {"instrument": "AVGO", "mid_signal": -44086, "gamma_signal": -58963, "vega_signal": 12629, "option_type": "C", "stock_price": 373.18, "utc_time": 1775850065000}, {"instrument": "AVGO", "mid_signal": -31181, "gamma_signal": -3740, "vega_signal": 361728, "option_type": "P", "stock_price": 373.18, "utc_time": 1775850065000}, {"instrument": "AVGO", "mid_signal": 72203, "gamma_signal": 1323, "vega_signal": 17234, "option_type": "C", "stock_price": 373.16, "utc_time": 1775850070000}, {"instrument": "AVGO", "mid_signal": -260216, "gamma_signal": 4381, "vega_signal": 67, "option_type": "P", "stock_price": 373.16, "utc_time": 1775850070000}, {"instrument": "AVGO", "mid_signal": -4882, "gamma_signal": -4938, "vega_signal": -180, "option_type": "C", "stock_price": 373.16, "utc_time": 1775850075000}, {"instrument": "AVGO", "mid_signal": 456963, "gamma_signal": -10885, "vega_signal": -684445, "option_type": "P", "stock_price": 373.16, "utc_time": 1775850075000}, {"instrument": "AVGO", "mid_signal": -187930, "gamma_signal": -32869, "vega_signal": -424546, "option_type": "C", "stock_price": 373.06, "utc_time": 1775850080000}, {"instrument": "AVGO", "mid_signal": 97034, "gamma_signal": -761, "vega_signal": -220223, "option_type": "P", "stock_price": 373.06, "utc_time": 1775850080000}, {"instrument": "AVGO", "mid_signal": 5124, "gamma_signal": 356, "vega_signal": 4240, "option_type": "C", "stock_price": 373.15, "utc_time": 1775850085000}, {"instrument": "AVGO", "mid_signal": -1192314, "gamma_signal": 19594, "vega_signal": 378363, "option_type": "P", "stock_price": 373.15, "utc_time": 1775850085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.15, "utc_time": 1775850090000}, {"instrument": "AVGO", "mid_signal": -191877, "gamma_signal": 6043, "vega_signal": 488840, "option_type": "P", "stock_price": 373.15, "utc_time": 1775850090000}, {"instrument": "AVGO", "mid_signal": -24992, "gamma_signal": -70, "vega_signal": -48903, "option_type": "C", "stock_price": 373.15, "utc_time": 1775850095000}, {"instrument": "AVGO", "mid_signal": -4839, "gamma_signal": 8824, "vega_signal": 514, "option_type": "P", "stock_price": 373.15, "utc_time": 1775850095000}, {"instrument": "AVGO", "mid_signal": -24247, "gamma_signal": -33968, "vega_signal": 3951, "option_type": "C", "stock_price": 373.03, "utc_time": 1775850100000}, {"instrument": "AVGO", "mid_signal": 28036, "gamma_signal": 315, "vega_signal": -94786, "option_type": "P", "stock_price": 373.03, "utc_time": 1775850100000}, {"instrument": "AVGO", "mid_signal": 4306172, "gamma_signal": 125860, "vega_signal": 1554047, "option_type": "C", "stock_price": 373.23, "utc_time": 1775850105000}, {"instrument": "AVGO", "mid_signal": -80476, "gamma_signal": -16761, "vega_signal": 207621, "option_type": "P", "stock_price": 373.21, "utc_time": 1775850105000}, {"instrument": "AVGO", "mid_signal": 104927, "gamma_signal": 3088, "vega_signal": 27833, "option_type": "C", "stock_price": 373.23, "utc_time": 1775850110000}, {"instrument": "AVGO", "mid_signal": 2673, "gamma_signal": -189, "vega_signal": 31, "option_type": "P", "stock_price": 373.23, "utc_time": 1775850110000}, {"instrument": "AVGO", "mid_signal": -2083, "gamma_signal": -451, "vega_signal": 26663, "option_type": "C", "stock_price": 373.23, "utc_time": 1775850115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.23, "utc_time": 1775850115000}, {"instrument": "AVGO", "mid_signal": 347370, "gamma_signal": 22875, "vega_signal": -148560, "option_type": "C", "stock_price": 373.22, "utc_time": 1775850120000}, {"instrument": "AVGO", "mid_signal": 102220, "gamma_signal": -4905, "vega_signal": -106137, "option_type": "P", "stock_price": 373.22, "utc_time": 1775850120000}, {"instrument": "AVGO", "mid_signal": 1052112, "gamma_signal": 30892, "vega_signal": 380022, "option_type": "C", "stock_price": 373.22, "utc_time": 1775850125000}, {"instrument": "AVGO", "mid_signal": -239701, "gamma_signal": 33793, "vega_signal": 182152, "option_type": "P", "stock_price": 373.22, "utc_time": 1775850125000}, {"instrument": "AVGO", "mid_signal": -363905, "gamma_signal": -4620, "vega_signal": -176928, "option_type": "C", "stock_price": 373.22, "utc_time": 1775850130000}, {"instrument": "AVGO", "mid_signal": 159900, "gamma_signal": -1608, "vega_signal": 27884, "option_type": "P", "stock_price": 373.22, "utc_time": 1775850130000}, {"instrument": "AVGO", "mid_signal": 103737, "gamma_signal": 2213, "vega_signal": 266285, "option_type": "C", "stock_price": 373.29, "utc_time": 1775850135000}, {"instrument": "AVGO", "mid_signal": 48825, "gamma_signal": 1222, "vega_signal": -12594, "option_type": "P", "stock_price": 373.29, "utc_time": 1775850135000}, {"instrument": "AVGO", "mid_signal": 144851, "gamma_signal": 2924, "vega_signal": 84728, "option_type": "C", "stock_price": 373.39, "utc_time": 1775850140000}, {"instrument": "AVGO", "mid_signal": 17068, "gamma_signal": -646, "vega_signal": -5102, "option_type": "P", "stock_price": 373.39, "utc_time": 1775850140000}, {"instrument": "AVGO", "mid_signal": 18448, "gamma_signal": -6585, "vega_signal": 422785, "option_type": "C", "stock_price": 373.4, "utc_time": 1775850145000}, {"instrument": "AVGO", "mid_signal": -17366, "gamma_signal": 1433, "vega_signal": 32108, "option_type": "P", "stock_price": 373.4, "utc_time": 1775850145000}, {"instrument": "AVGO", "mid_signal": -2690, "gamma_signal": 613, "vega_signal": -20474, "option_type": "C", "stock_price": 373.33, "utc_time": 1775850150000}, {"instrument": "AVGO", "mid_signal": 58887, "gamma_signal": -908, "vega_signal": -49801, "option_type": "P", "stock_price": 373.33, "utc_time": 1775850150000}, {"instrument": "AVGO", "mid_signal": -89461, "gamma_signal": 4148, "vega_signal": -21775, "option_type": "C", "stock_price": 373.32, "utc_time": 1775850155000}, {"instrument": "AVGO", "mid_signal": -789, "gamma_signal": 22, "vega_signal": 2589, "option_type": "P", "stock_price": 373.295, "utc_time": 1775850155000}, {"instrument": "AVGO", "mid_signal": 93339, "gamma_signal": 1023, "vega_signal": 65463, "option_type": "C", "stock_price": 373.32, "utc_time": 1775850160000}, {"instrument": "AVGO", "mid_signal": 4424, "gamma_signal": -3939, "vega_signal": -857, "option_type": "P", "stock_price": 373.32, "utc_time": 1775850160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1775850165000}, {"instrument": "AVGO", "mid_signal": 21589, "gamma_signal": -353, "vega_signal": -49685, "option_type": "P", "stock_price": 373.28, "utc_time": 1775850165000}, {"instrument": "AVGO", "mid_signal": 136584, "gamma_signal": 901, "vega_signal": 435587, "option_type": "C", "stock_price": 373.26, "utc_time": 1775850170000}, {"instrument": "AVGO", "mid_signal": -123685, "gamma_signal": 16956, "vega_signal": 88985, "option_type": "P", "stock_price": 373.22, "utc_time": 1775850170000}, {"instrument": "AVGO", "mid_signal": 162402, "gamma_signal": 5723, "vega_signal": 69273, "option_type": "C", "stock_price": 373.21, "utc_time": 1775850175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1775850175000}, {"instrument": "AVGO", "mid_signal": -31970, "gamma_signal": -10511, "vega_signal": -16674, "option_type": "C", "stock_price": 373.25, "utc_time": 1775850180000}, {"instrument": "AVGO", "mid_signal": -3925, "gamma_signal": 486, "vega_signal": -32075, "option_type": "P", "stock_price": 373.25, "utc_time": 1775850180000}, {"instrument": "AVGO", "mid_signal": 699821, "gamma_signal": 1043, "vega_signal": 974976, "option_type": "C", "stock_price": 373.24, "utc_time": 1775850185000}, {"instrument": "AVGO", "mid_signal": -27565, "gamma_signal": 6232, "vega_signal": 6286, "option_type": "P", "stock_price": 373.24, "utc_time": 1775850185000}, {"instrument": "AVGO", "mid_signal": 1136492, "gamma_signal": -3927, "vega_signal": 1414300, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850190000}, {"instrument": "AVGO", "mid_signal": -129309, "gamma_signal": 621, "vega_signal": 935830, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850190000}, {"instrument": "AVGO", "mid_signal": -152165, "gamma_signal": 225468, "vega_signal": -474563, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850195000}, {"instrument": "AVGO", "mid_signal": -105925, "gamma_signal": 2756, "vega_signal": 362667, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850195000}, {"instrument": "AVGO", "mid_signal": -15613, "gamma_signal": -759, "vega_signal": 18207, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850200000}, {"instrument": "AVGO", "mid_signal": 2328, "gamma_signal": -65, "vega_signal": -7970, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850200000}, {"instrument": "AVGO", "mid_signal": -107081, "gamma_signal": -293, "vega_signal": -4101, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850205000}, {"instrument": "AVGO", "mid_signal": 4908, "gamma_signal": -129, "vega_signal": -17540, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850205000}, {"instrument": "AVGO", "mid_signal": 38605, "gamma_signal": 371, "vega_signal": 177361, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850210000}, {"instrument": "AVGO", "mid_signal": -15202, "gamma_signal": 101, "vega_signal": 115392, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850210000}, {"instrument": "AVGO", "mid_signal": 165520, "gamma_signal": 981, "vega_signal": 812085, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850215000}, {"instrument": "AVGO", "mid_signal": 21189, "gamma_signal": -343, "vega_signal": -104838, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850215000}, {"instrument": "AVGO", "mid_signal": 48970, "gamma_signal": 47591, "vega_signal": -2498, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850220000}, {"instrument": "AVGO", "mid_signal": 25240, "gamma_signal": -357, "vega_signal": -123170, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850220000}, {"instrument": "AVGO", "mid_signal": -79247, "gamma_signal": -337, "vega_signal": -154779, "option_type": "C", "stock_price": 373.21, "utc_time": 1775850225000}, {"instrument": "AVGO", "mid_signal": 6734, "gamma_signal": -503, "vega_signal": -5553, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850225000}, {"instrument": "AVGO", "mid_signal": 117403, "gamma_signal": 1309, "vega_signal": 409098, "option_type": "C", "stock_price": 373.21, "utc_time": 1775850230000}, {"instrument": "AVGO", "mid_signal": 48943, "gamma_signal": -1512, "vega_signal": -78563, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.21, "utc_time": 1775850235000}, {"instrument": "AVGO", "mid_signal": 7712, "gamma_signal": -4045, "vega_signal": 146395, "option_type": "P", "stock_price": 373.24, "utc_time": 1775850235000}, {"instrument": "AVGO", "mid_signal": 320802, "gamma_signal": 759, "vega_signal": 786246, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850240000}, {"instrument": "AVGO", "mid_signal": 16304, "gamma_signal": -123, "vega_signal": -50388, "option_type": "P", "stock_price": 373.27, "utc_time": 1775850240000}, {"instrument": "AVGO", "mid_signal": 154522, "gamma_signal": 4034, "vega_signal": 73778, "option_type": "C", "stock_price": 373.08, "utc_time": 1775850245000}, {"instrument": "AVGO", "mid_signal": -218819, "gamma_signal": 3558, "vega_signal": 67900, "option_type": "P", "stock_price": 373.08, "utc_time": 1775850245000}, {"instrument": "AVGO", "mid_signal": -6239, "gamma_signal": 7, "vega_signal": -3532, "option_type": "C", "stock_price": 373.08, "utc_time": 1775850250000}, {"instrument": "AVGO", "mid_signal": -12216, "gamma_signal": -1646, "vega_signal": 55744, "option_type": "P", "stock_price": 373.08, "utc_time": 1775850250000}, {"instrument": "AVGO", "mid_signal": 47145, "gamma_signal": 82, "vega_signal": 39910, "option_type": "C", "stock_price": 373.06, "utc_time": 1775850255000}, {"instrument": "AVGO", "mid_signal": 69898, "gamma_signal": -4188, "vega_signal": -60104, "option_type": "P", "stock_price": 373.09, "utc_time": 1775850255000}, {"instrument": "AVGO", "mid_signal": -64095, "gamma_signal": -1322, "vega_signal": -72199, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850260000}, {"instrument": "AVGO", "mid_signal": 26050, "gamma_signal": -276, "vega_signal": -61855, "option_type": "P", "stock_price": 373.05, "utc_time": 1775850260000}, {"instrument": "AVGO", "mid_signal": 93774, "gamma_signal": 3233, "vega_signal": 9792, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850265000}, {"instrument": "AVGO", "mid_signal": -159, "gamma_signal": 5, "vega_signal": 438, "option_type": "P", "stock_price": 373.145, "utc_time": 1775850265000}, {"instrument": "AVGO", "mid_signal": 109593, "gamma_signal": 118, "vega_signal": 2927, "option_type": "C", "stock_price": 373.16, "utc_time": 1775850270000}, {"instrument": "AVGO", "mid_signal": 733, "gamma_signal": -20, "vega_signal": -2434, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850270000}, {"instrument": "AVGO", "mid_signal": -608066, "gamma_signal": -43189, "vega_signal": -378653, "option_type": "C", "stock_price": 373.11, "utc_time": 1775850275000}, {"instrument": "AVGO", "mid_signal": -11474, "gamma_signal": 3215, "vega_signal": -49980, "option_type": "P", "stock_price": 373.11, "utc_time": 1775850275000}, {"instrument": "AVGO", "mid_signal": 40491, "gamma_signal": -3365, "vega_signal": 37518, "option_type": "C", "stock_price": 373.11, "utc_time": 1775850280000}, {"instrument": "AVGO", "mid_signal": -7070, "gamma_signal": 407, "vega_signal": 4902, "option_type": "P", "stock_price": 373.11, "utc_time": 1775850280000}, {"instrument": "AVGO", "mid_signal": 319595, "gamma_signal": -18059, "vega_signal": -45263, "option_type": "C", "stock_price": 372.99, "utc_time": 1775850285000}, {"instrument": "AVGO", "mid_signal": -7930, "gamma_signal": 110, "vega_signal": 36539, "option_type": "P", "stock_price": 372.99, "utc_time": 1775850285000}, {"instrument": "AVGO", "mid_signal": -2672873, "gamma_signal": -59989, "vega_signal": -71212, "option_type": "C", "stock_price": 372.93, "utc_time": 1775850290000}, {"instrument": "AVGO", "mid_signal": -300468, "gamma_signal": 4807, "vega_signal": 1213623, "option_type": "P", "stock_price": 372.93, "utc_time": 1775850290000}, {"instrument": "AVGO", "mid_signal": -83010, "gamma_signal": -102596, "vega_signal": -2967, "option_type": "C", "stock_price": 372.99, "utc_time": 1775850295000}, {"instrument": "AVGO", "mid_signal": -912, "gamma_signal": 25, "vega_signal": 2925, "option_type": "P", "stock_price": 372.99, "utc_time": 1775850295000}, {"instrument": "AVGO", "mid_signal": 810907, "gamma_signal": 57177, "vega_signal": 348469, "option_type": "C", "stock_price": 373.05, "utc_time": 1775850300000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": -20, "vega_signal": -2463, "option_type": "P", "stock_price": 373.05, "utc_time": 1775850300000}, {"instrument": "AVGO", "mid_signal": -2704249, "gamma_signal": -45827, "vega_signal": -1581269, "option_type": "C", "stock_price": 373.01, "utc_time": 1775850305000}, {"instrument": "AVGO", "mid_signal": -119287, "gamma_signal": 10505, "vega_signal": 48164, "option_type": "P", "stock_price": 372.98, "utc_time": 1775850305000}, {"instrument": "AVGO", "mid_signal": -32537, "gamma_signal": -256, "vega_signal": -120168, "option_type": "C", "stock_price": 372.98, "utc_time": 1775850310000}, {"instrument": "AVGO", "mid_signal": -157305, "gamma_signal": 201655, "vega_signal": -64102, "option_type": "P", "stock_price": 372.98, "utc_time": 1775850310000}, {"instrument": "AVGO", "mid_signal": -130608, "gamma_signal": -2258, "vega_signal": -70870, "option_type": "C", "stock_price": 372.9, "utc_time": 1775850315000}, {"instrument": "AVGO", "mid_signal": -59211, "gamma_signal": 7058, "vega_signal": 45803, "option_type": "P", "stock_price": 372.9, "utc_time": 1775850315000}, {"instrument": "AVGO", "mid_signal": -1155070, "gamma_signal": -21067, "vega_signal": -644321, "option_type": "C", "stock_price": 372.98, "utc_time": 1775850320000}, {"instrument": "AVGO", "mid_signal": -39058, "gamma_signal": 3224, "vega_signal": 113752, "option_type": "P", "stock_price": 372.98, "utc_time": 1775850320000}, {"instrument": "AVGO", "mid_signal": -97793, "gamma_signal": 551, "vega_signal": -141172, "option_type": "C", "stock_price": 372.98, "utc_time": 1775850325000}, {"instrument": "AVGO", "mid_signal": -443894, "gamma_signal": 8313, "vega_signal": 806563, "option_type": "P", "stock_price": 372.98, "utc_time": 1775850325000}, {"instrument": "AVGO", "mid_signal": 35947, "gamma_signal": 1026, "vega_signal": 12577, "option_type": "C", "stock_price": 373.13, "utc_time": 1775850330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1775850330000}, {"instrument": "AVGO", "mid_signal": 618512, "gamma_signal": 2130, "vega_signal": -101969, "option_type": "C", "stock_price": 372.79, "utc_time": 1775850335000}, {"instrument": "AVGO", "mid_signal": -255471, "gamma_signal": -3255, "vega_signal": 614557, "option_type": "P", "stock_price": 372.8, "utc_time": 1775850335000}, {"instrument": "AVGO", "mid_signal": 5747, "gamma_signal": 206, "vega_signal": 12453, "option_type": "C", "stock_price": 372.81, "utc_time": 1775850340000}, {"instrument": "AVGO", "mid_signal": -35042, "gamma_signal": 1217, "vega_signal": 143416, "option_type": "P", "stock_price": 372.8, "utc_time": 1775850340000}, {"instrument": "AVGO", "mid_signal": -56843, "gamma_signal": -1889, "vega_signal": -22951, "option_type": "C", "stock_price": 372.81, "utc_time": 1775850345000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": -20, "vega_signal": -2473, "option_type": "P", "stock_price": 372.81, "utc_time": 1775850345000}, {"instrument": "AVGO", "mid_signal": 1292000, "gamma_signal": -42961, "vega_signal": -189205, "option_type": "C", "stock_price": 372.91, "utc_time": 1775850350000}, {"instrument": "AVGO", "mid_signal": 56243, "gamma_signal": -3685, "vega_signal": -126457, "option_type": "P", "stock_price": 372.83, "utc_time": 1775850350000}, {"instrument": "AVGO", "mid_signal": -26199, "gamma_signal": -2201, "vega_signal": -9314, "option_type": "C", "stock_price": 372.93, "utc_time": 1775850355000}, {"instrument": "AVGO", "mid_signal": 2622, "gamma_signal": -2051, "vega_signal": -2549, "option_type": "P", "stock_price": 372.93, "utc_time": 1775850355000}, {"instrument": "AVGO", "mid_signal": -2860299, "gamma_signal": -92491, "vega_signal": -1118802, "option_type": "C", "stock_price": 372.98, "utc_time": 1775850360000}, {"instrument": "AVGO", "mid_signal": -215891, "gamma_signal": -3071, "vega_signal": 590107, "option_type": "P", "stock_price": 372.98, "utc_time": 1775850360000}, {"instrument": "AVGO", "mid_signal": 127907, "gamma_signal": 1328, "vega_signal": 22190, "option_type": "C", "stock_price": 372.99, "utc_time": 1775850365000}, {"instrument": "AVGO", "mid_signal": -57132, "gamma_signal": -2920, "vega_signal": 393040, "option_type": "P", "stock_price": 372.99, "utc_time": 1775850365000}, {"instrument": "AVGO", "mid_signal": 286907, "gamma_signal": 12735, "vega_signal": 86883, "option_type": "C", "stock_price": 373.01, "utc_time": 1775850370000}, {"instrument": "AVGO", "mid_signal": 61650, "gamma_signal": -4385, "vega_signal": -14700, "option_type": "P", "stock_price": 373.01, "utc_time": 1775850370000}, {"instrument": "AVGO", "mid_signal": 114961, "gamma_signal": 4538, "vega_signal": 140, "option_type": "C", "stock_price": 372.99, "utc_time": 1775850375000}, {"instrument": "AVGO", "mid_signal": -6821, "gamma_signal": 97, "vega_signal": 32572, "option_type": "P", "stock_price": 372.99, "utc_time": 1775850375000}, {"instrument": "AVGO", "mid_signal": -29246, "gamma_signal": 450, "vega_signal": 4371, "option_type": "C", "stock_price": 372.97, "utc_time": 1775850380000}, {"instrument": "AVGO", "mid_signal": 4559, "gamma_signal": -102, "vega_signal": -15288, "option_type": "P", "stock_price": 372.97, "utc_time": 1775850380000}, {"instrument": "AVGO", "mid_signal": -675648, "gamma_signal": -4118, "vega_signal": 15561, "option_type": "C", "stock_price": 372.85, "utc_time": 1775850385000}, {"instrument": "AVGO", "mid_signal": -364647, "gamma_signal": 31103, "vega_signal": 197805, "option_type": "P", "stock_price": 372.85, "utc_time": 1775850385000}, {"instrument": "AVGO", "mid_signal": -3482, "gamma_signal": -330, "vega_signal": 8650, "option_type": "C", "stock_price": 372.92, "utc_time": 1775850390000}, {"instrument": "AVGO", "mid_signal": 136369, "gamma_signal": -1941, "vega_signal": 6759, "option_type": "P", "stock_price": 372.92, "utc_time": 1775850390000}, {"instrument": "AVGO", "mid_signal": 17230, "gamma_signal": -7059, "vega_signal": 27561, "option_type": "C", "stock_price": 372.9, "utc_time": 1775850395000}, {"instrument": "AVGO", "mid_signal": -18326, "gamma_signal": 488, "vega_signal": 7632, "option_type": "P", "stock_price": 372.9, "utc_time": 1775850395000}, {"instrument": "AVGO", "mid_signal": 347414, "gamma_signal": 573, "vega_signal": -22312, "option_type": "C", "stock_price": 372.84, "utc_time": 1775850400000}, {"instrument": "AVGO", "mid_signal": -18915, "gamma_signal": 1004, "vega_signal": 27288, "option_type": "P", "stock_price": 372.84, "utc_time": 1775850400000}, {"instrument": "AVGO", "mid_signal": 295787, "gamma_signal": 5438, "vega_signal": 135841, "option_type": "C", "stock_price": 372.84, "utc_time": 1775850405000}, {"instrument": "AVGO", "mid_signal": -21021, "gamma_signal": 369, "vega_signal": 81733, "option_type": "P", "stock_price": 372.84, "utc_time": 1775850405000}, {"instrument": "AVGO", "mid_signal": -907403, "gamma_signal": -4619, "vega_signal": 411410, "option_type": "C", "stock_price": 372.83, "utc_time": 1775850410000}, {"instrument": "AVGO", "mid_signal": -56617, "gamma_signal": 1414, "vega_signal": 9283, "option_type": "P", "stock_price": 372.94, "utc_time": 1775850410000}, {"instrument": "AVGO", "mid_signal": 152667, "gamma_signal": 996, "vega_signal": 205490, "option_type": "C", "stock_price": 372.93, "utc_time": 1775850415000}, {"instrument": "AVGO", "mid_signal": -6389, "gamma_signal": 476, "vega_signal": 4143, "option_type": "P", "stock_price": 372.93, "utc_time": 1775850415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.93, "utc_time": 1775850420000}, {"instrument": "AVGO", "mid_signal": 8963, "gamma_signal": -622, "vega_signal": -5320, "option_type": "P", "stock_price": 372.93, "utc_time": 1775850420000}, {"instrument": "AVGO", "mid_signal": -7082421, "gamma_signal": 185820, "vega_signal": 21726, "option_type": "C", "stock_price": 372.97, "utc_time": 1775850425000}, {"instrument": "AVGO", "mid_signal": -102271, "gamma_signal": 1308, "vega_signal": 167857, "option_type": "P", "stock_price": 372.97, "utc_time": 1775850425000}, {"instrument": "AVGO", "mid_signal": -526179, "gamma_signal": -11388, "vega_signal": -113259, "option_type": "C", "stock_price": 372.77, "utc_time": 1775850430000}, {"instrument": "AVGO", "mid_signal": -374716, "gamma_signal": 94697, "vega_signal": 348444, "option_type": "P", "stock_price": 372.77, "utc_time": 1775850430000}, {"instrument": "AVGO", "mid_signal": -456526, "gamma_signal": -404, "vega_signal": -39083, "option_type": "C", "stock_price": 372.77, "utc_time": 1775850435000}, {"instrument": "AVGO", "mid_signal": -319859, "gamma_signal": 21455, "vega_signal": 223629, "option_type": "P", "stock_price": 372.77, "utc_time": 1775850435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1775850440000}, {"instrument": "AVGO", "mid_signal": -197628, "gamma_signal": 3511, "vega_signal": 308052, "option_type": "P", "stock_price": 372.64, "utc_time": 1775850440000}, {"instrument": "AVGO", "mid_signal": 98434, "gamma_signal": 559, "vega_signal": 151074, "option_type": "C", "stock_price": 372.71, "utc_time": 1775850445000}, {"instrument": "AVGO", "mid_signal": -53327, "gamma_signal": 5740, "vega_signal": 38463, "option_type": "P", "stock_price": 372.71, "utc_time": 1775850445000}, {"instrument": "AVGO", "mid_signal": -48483, "gamma_signal": -1239, "vega_signal": -17222, "option_type": "C", "stock_price": 372.705, "utc_time": 1775850450000}, {"instrument": "AVGO", "mid_signal": -67265, "gamma_signal": -2946, "vega_signal": 232151, "option_type": "P", "stock_price": 372.73, "utc_time": 1775850450000}, {"instrument": "AVGO", "mid_signal": 110876, "gamma_signal": 860, "vega_signal": 196037, "option_type": "C", "stock_price": 372.73, "utc_time": 1775850455000}, {"instrument": "AVGO", "mid_signal": 21079, "gamma_signal": -367, "vega_signal": -61702, "option_type": "P", "stock_price": 372.73, "utc_time": 1775850455000}, {"instrument": "AVGO", "mid_signal": 263848, "gamma_signal": -305, "vega_signal": -386158, "option_type": "C", "stock_price": 372.56, "utc_time": 1775850460000}, {"instrument": "AVGO", "mid_signal": -417722, "gamma_signal": 24856, "vega_signal": 238567, "option_type": "P", "stock_price": 372.56, "utc_time": 1775850460000}, {"instrument": "AVGO", "mid_signal": 57629, "gamma_signal": 415, "vega_signal": 19052, "option_type": "C", "stock_price": 372.56, "utc_time": 1775850465000}, {"instrument": "AVGO", "mid_signal": -10058, "gamma_signal": 755, "vega_signal": 9007, "option_type": "P", "stock_price": 372.56, "utc_time": 1775850465000}, {"instrument": "AVGO", "mid_signal": 1621226, "gamma_signal": 124434, "vega_signal": 516751, "option_type": "C", "stock_price": 372.69, "utc_time": 1775850470000}, {"instrument": "AVGO", "mid_signal": 26675, "gamma_signal": -456, "vega_signal": -54259, "option_type": "P", "stock_price": 372.69, "utc_time": 1775850470000}, {"instrument": "AVGO", "mid_signal": 108219, "gamma_signal": 178, "vega_signal": 4154, "option_type": "C", "stock_price": 372.69, "utc_time": 1775850475000}, {"instrument": "AVGO", "mid_signal": 58053, "gamma_signal": -8166, "vega_signal": 7041, "option_type": "P", "stock_price": 372.72, "utc_time": 1775850475000}, {"instrument": "AVGO", "mid_signal": 78760, "gamma_signal": 1272, "vega_signal": 116068, "option_type": "C", "stock_price": 372.72, "utc_time": 1775850480000}, {"instrument": "AVGO", "mid_signal": -17456, "gamma_signal": 214, "vega_signal": 26710, "option_type": "P", "stock_price": 372.67, "utc_time": 1775850480000}, {"instrument": "AVGO", "mid_signal": 266705, "gamma_signal": 10606, "vega_signal": 123394, "option_type": "C", "stock_price": 372.67, "utc_time": 1775850485000}, {"instrument": "AVGO", "mid_signal": 82191, "gamma_signal": -5046, "vega_signal": -69778, "option_type": "P", "stock_price": 372.62, "utc_time": 1775850485000}, {"instrument": "AVGO", "mid_signal": -514493, "gamma_signal": -794, "vega_signal": -638966, "option_type": "C", "stock_price": 372.61, "utc_time": 1775850490000}, {"instrument": "AVGO", "mid_signal": -69173, "gamma_signal": 7776, "vega_signal": 14655, "option_type": "P", "stock_price": 372.61, "utc_time": 1775850490000}, {"instrument": "AVGO", "mid_signal": -30127, "gamma_signal": -541, "vega_signal": -36944, "option_type": "C", "stock_price": 372.61, "utc_time": 1775850495000}, {"instrument": "AVGO", "mid_signal": -44578, "gamma_signal": 2404, "vega_signal": 28707, "option_type": "P", "stock_price": 372.61, "utc_time": 1775850495000}, {"instrument": "AVGO", "mid_signal": -148436, "gamma_signal": -7065, "vega_signal": -56786, "option_type": "C", "stock_price": 372.62, "utc_time": 1775850500000}, {"instrument": "AVGO", "mid_signal": 33131, "gamma_signal": -873, "vega_signal": -61179, "option_type": "P", "stock_price": 372.62, "utc_time": 1775850500000}, {"instrument": "AVGO", "mid_signal": 22148, "gamma_signal": 336, "vega_signal": 12919, "option_type": "C", "stock_price": 372.63, "utc_time": 1775850505000}, {"instrument": "AVGO", "mid_signal": -9528, "gamma_signal": 511, "vega_signal": 3624, "option_type": "P", "stock_price": 372.61, "utc_time": 1775850505000}, {"instrument": "AVGO", "mid_signal": 475184, "gamma_signal": -82584, "vega_signal": -196742, "option_type": "C", "stock_price": 372.55, "utc_time": 1775850510000}, {"instrument": "AVGO", "mid_signal": 3115, "gamma_signal": -2563, "vega_signal": -2928, "option_type": "P", "stock_price": 372.65, "utc_time": 1775850510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775850515000}, {"instrument": "AVGO", "mid_signal": -339009, "gamma_signal": 12422, "vega_signal": 322554, "option_type": "P", "stock_price": 372.56, "utc_time": 1775850515000}, {"instrument": "AVGO", "mid_signal": -43648, "gamma_signal": -152, "vega_signal": -104851, "option_type": "C", "stock_price": 372.54, "utc_time": 1775850520000}, {"instrument": "AVGO", "mid_signal": -57840, "gamma_signal": 3213, "vega_signal": 30217, "option_type": "P", "stock_price": 372.54, "utc_time": 1775850520000}, {"instrument": "AVGO", "mid_signal": -34950, "gamma_signal": -2532, "vega_signal": 55451, "option_type": "C", "stock_price": 372.54, "utc_time": 1775850525000}, {"instrument": "AVGO", "mid_signal": -89767, "gamma_signal": 2188, "vega_signal": 28374, "option_type": "P", "stock_price": 372.52, "utc_time": 1775850525000}, {"instrument": "AVGO", "mid_signal": -426284, "gamma_signal": -323, "vega_signal": -553007, "option_type": "C", "stock_price": 372.5, "utc_time": 1775850530000}, {"instrument": "AVGO", "mid_signal": -126068, "gamma_signal": 1473, "vega_signal": 184980, "option_type": "P", "stock_price": 372.5, "utc_time": 1775850530000}, {"instrument": "AVGO", "mid_signal": -52001, "gamma_signal": -118, "vega_signal": -35516, "option_type": "C", "stock_price": 372.52, "utc_time": 1775850535000}, {"instrument": "AVGO", "mid_signal": -24282, "gamma_signal": 20058, "vega_signal": 3757, "option_type": "P", "stock_price": 372.52, "utc_time": 1775850535000}, {"instrument": "AVGO", "mid_signal": -14362, "gamma_signal": -620, "vega_signal": -7353, "option_type": "C", "stock_price": 372.52, "utc_time": 1775850540000}, {"instrument": "AVGO", "mid_signal": -257883, "gamma_signal": 10422, "vega_signal": 5846, "option_type": "P", "stock_price": 372.52, "utc_time": 1775850540000}, {"instrument": "AVGO", "mid_signal": 39303, "gamma_signal": 25273, "vega_signal": 18723, "option_type": "C", "stock_price": 372.53, "utc_time": 1775850545000}, {"instrument": "AVGO", "mid_signal": 49084, "gamma_signal": -988, "vega_signal": -89843, "option_type": "P", "stock_price": 372.53, "utc_time": 1775850545000}, {"instrument": "AVGO", "mid_signal": -310061, "gamma_signal": -35550, "vega_signal": -17593, "option_type": "C", "stock_price": 372.51, "utc_time": 1775850550000}, {"instrument": "AVGO", "mid_signal": -12401, "gamma_signal": 111, "vega_signal": 45707, "option_type": "P", "stock_price": 372.51, "utc_time": 1775850550000}, {"instrument": "AVGO", "mid_signal": 1449031, "gamma_signal": 31372, "vega_signal": 309714, "option_type": "C", "stock_price": 372.49, "utc_time": 1775850555000}, {"instrument": "AVGO", "mid_signal": -3331869, "gamma_signal": 202125, "vega_signal": 2596361, "option_type": "P", "stock_price": 372.49, "utc_time": 1775850555000}, {"instrument": "AVGO", "mid_signal": -293136, "gamma_signal": 7644, "vega_signal": -200724, "option_type": "C", "stock_price": 372.35, "utc_time": 1775850560000}, {"instrument": "AVGO", "mid_signal": -209585, "gamma_signal": 16609, "vega_signal": -64723, "option_type": "P", "stock_price": 372.35, "utc_time": 1775850560000}, {"instrument": "AVGO", "mid_signal": 76471, "gamma_signal": 689, "vega_signal": 45807, "option_type": "C", "stock_price": 372.35, "utc_time": 1775850565000}, {"instrument": "AVGO", "mid_signal": -97035, "gamma_signal": 11836, "vega_signal": 53238, "option_type": "P", "stock_price": 372.35, "utc_time": 1775850565000}, {"instrument": "AVGO", "mid_signal": -23065, "gamma_signal": -254, "vega_signal": -16375, "option_type": "C", "stock_price": 372.51, "utc_time": 1775850570000}, {"instrument": "AVGO", "mid_signal": 122829, "gamma_signal": -7640, "vega_signal": -70305, "option_type": "P", "stock_price": 372.51, "utc_time": 1775850570000}, {"instrument": "AVGO", "mid_signal": 63280, "gamma_signal": 9, "vega_signal": -846, "option_type": "C", "stock_price": 372.55, "utc_time": 1775850575000}, {"instrument": "AVGO", "mid_signal": 55722, "gamma_signal": -2180, "vega_signal": -78514, "option_type": "P", "stock_price": 372.55, "utc_time": 1775850575000}, {"instrument": "AVGO", "mid_signal": -834354, "gamma_signal": -2806, "vega_signal": -208098, "option_type": "C", "stock_price": 372.55, "utc_time": 1775850580000}, {"instrument": "AVGO", "mid_signal": 31578, "gamma_signal": -3663, "vega_signal": 1969, "option_type": "P", "stock_price": 372.55, "utc_time": 1775850580000}, {"instrument": "AVGO", "mid_signal": 158440, "gamma_signal": 6707, "vega_signal": 4424, "option_type": "C", "stock_price": 372.6, "utc_time": 1775850585000}, {"instrument": "AVGO", "mid_signal": -10952, "gamma_signal": 550, "vega_signal": 3957, "option_type": "P", "stock_price": 372.6, "utc_time": 1775850585000}, {"instrument": "AVGO", "mid_signal": 68883, "gamma_signal": 2475, "vega_signal": 9871, "option_type": "C", "stock_price": 372.54, "utc_time": 1775850590000}, {"instrument": "AVGO", "mid_signal": 21097, "gamma_signal": -338, "vega_signal": -47617, "option_type": "P", "stock_price": 372.54, "utc_time": 1775850590000}, {"instrument": "AVGO", "mid_signal": 161849, "gamma_signal": 9934, "vega_signal": 15539, "option_type": "C", "stock_price": 372.54, "utc_time": 1775850595000}, {"instrument": "AVGO", "mid_signal": 2904, "gamma_signal": -2565, "vega_signal": -2970, "option_type": "P", "stock_price": 372.54, "utc_time": 1775850595000}, {"instrument": "AVGO", "mid_signal": -1446198, "gamma_signal": 33550, "vega_signal": -184747, "option_type": "C", "stock_price": 372.25, "utc_time": 1775850600000}, {"instrument": "AVGO", "mid_signal": -172728, "gamma_signal": 10801, "vega_signal": 77646, "option_type": "P", "stock_price": 372.25, "utc_time": 1775850600000}, {"instrument": "AVGO", "mid_signal": -27591, "gamma_signal": -1942, "vega_signal": -22800, "option_type": "C", "stock_price": 372.25, "utc_time": 1775850605000}, {"instrument": "AVGO", "mid_signal": -94180, "gamma_signal": 14686, "vega_signal": 21955, "option_type": "P", "stock_price": 372.25, "utc_time": 1775850605000}, {"instrument": "AVGO", "mid_signal": 52735, "gamma_signal": 648, "vega_signal": 54430, "option_type": "C", "stock_price": 372.3, "utc_time": 1775850610000}, {"instrument": "AVGO", "mid_signal": 44805, "gamma_signal": -100740, "vega_signal": 1180, "option_type": "P", "stock_price": 372.5, "utc_time": 1775850610000}, {"instrument": "AVGO", "mid_signal": 16976, "gamma_signal": 95376, "vega_signal": -34820, "option_type": "C", "stock_price": 372.54, "utc_time": 1775850615000}, {"instrument": "AVGO", "mid_signal": -27388, "gamma_signal": 1416, "vega_signal": 21836, "option_type": "P", "stock_price": 372.54, "utc_time": 1775850615000}, {"instrument": "AVGO", "mid_signal": -35397, "gamma_signal": -301, "vega_signal": -106665, "option_type": "C", "stock_price": 372.41, "utc_time": 1775850620000}, {"instrument": "AVGO", "mid_signal": 21091, "gamma_signal": -338, "vega_signal": -47602, "option_type": "P", "stock_price": 372.41, "utc_time": 1775850620000}, {"instrument": "AVGO", "mid_signal": 970291, "gamma_signal": 21265, "vega_signal": 473577, "option_type": "C", "stock_price": 372.41, "utc_time": 1775850625000}, {"instrument": "AVGO", "mid_signal": -31279, "gamma_signal": 3654, "vega_signal": -2770, "option_type": "P", "stock_price": 372.41, "utc_time": 1775850625000}, {"instrument": "AVGO", "mid_signal": -15986, "gamma_signal": -815, "vega_signal": -4429, "option_type": "C", "stock_price": 372.39, "utc_time": 1775850630000}, {"instrument": "AVGO", "mid_signal": -240712, "gamma_signal": 17321, "vega_signal": 235018, "option_type": "P", "stock_price": 372.39, "utc_time": 1775850630000}, {"instrument": "AVGO", "mid_signal": -9405, "gamma_signal": 1541, "vega_signal": 83667, "option_type": "C", "stock_price": 372.42, "utc_time": 1775850635000}, {"instrument": "AVGO", "mid_signal": -17078, "gamma_signal": 40031, "vega_signal": -16174, "option_type": "P", "stock_price": 372.42, "utc_time": 1775850635000}, {"instrument": "AVGO", "mid_signal": 2904, "gamma_signal": 1100, "vega_signal": -931, "option_type": "C", "stock_price": 372.42, "utc_time": 1775850640000}, {"instrument": "AVGO", "mid_signal": 4013, "gamma_signal": 107, "vega_signal": -27427, "option_type": "P", "stock_price": 372.39, "utc_time": 1775850640000}, {"instrument": "AVGO", "mid_signal": 328653, "gamma_signal": 12458, "vega_signal": 266136, "option_type": "C", "stock_price": 372.23, "utc_time": 1775850645000}, {"instrument": "AVGO", "mid_signal": -35998, "gamma_signal": 5588, "vega_signal": 425, "option_type": "P", "stock_price": 372.23, "utc_time": 1775850645000}, {"instrument": "AVGO", "mid_signal": -446158, "gamma_signal": -65089, "vega_signal": -616553, "option_type": "C", "stock_price": 372.23, "utc_time": 1775850650000}, {"instrument": "AVGO", "mid_signal": -48440, "gamma_signal": 5998, "vega_signal": -7541, "option_type": "P", "stock_price": 372.13, "utc_time": 1775850650000}, {"instrument": "AVGO", "mid_signal": 1773, "gamma_signal": -571, "vega_signal": 2719, "option_type": "C", "stock_price": 372.22, "utc_time": 1775850655000}, {"instrument": "AVGO", "mid_signal": 10165, "gamma_signal": -638, "vega_signal": -8029, "option_type": "P", "stock_price": 372.21, "utc_time": 1775850655000}, {"instrument": "AVGO", "mid_signal": -323612, "gamma_signal": -4121, "vega_signal": -204168, "option_type": "C", "stock_price": 371.99, "utc_time": 1775850660000}, {"instrument": "AVGO", "mid_signal": -38066, "gamma_signal": 2688, "vega_signal": 20495, "option_type": "P", "stock_price": 372.01, "utc_time": 1775850660000}, {"instrument": "AVGO", "mid_signal": 268049, "gamma_signal": -978, "vega_signal": 168565, "option_type": "C", "stock_price": 371.99, "utc_time": 1775850665000}, {"instrument": "AVGO", "mid_signal": 2516, "gamma_signal": 1658, "vega_signal": -38625, "option_type": "P", "stock_price": 371.99, "utc_time": 1775850665000}, {"instrument": "AVGO", "mid_signal": -417901, "gamma_signal": 240, "vega_signal": -382560, "option_type": "C", "stock_price": 372, "utc_time": 1775850670000}, {"instrument": "AVGO", "mid_signal": 24594, "gamma_signal": -793, "vega_signal": -2742, "option_type": "P", "stock_price": 372.04, "utc_time": 1775850670000}, {"instrument": "AVGO", "mid_signal": 330707, "gamma_signal": 35635, "vega_signal": 17745, "option_type": "C", "stock_price": 372.04, "utc_time": 1775850675000}, {"instrument": "AVGO", "mid_signal": -164170, "gamma_signal": 73444, "vega_signal": -20665, "option_type": "P", "stock_price": 372.04, "utc_time": 1775850675000}, {"instrument": "AVGO", "mid_signal": -30972, "gamma_signal": -130, "vega_signal": -11780, "option_type": "C", "stock_price": 372.04, "utc_time": 1775850680000}, {"instrument": "AVGO", "mid_signal": 13217, "gamma_signal": -3486, "vega_signal": -93372, "option_type": "P", "stock_price": 372.1, "utc_time": 1775850680000}, {"instrument": "AVGO", "mid_signal": -44721, "gamma_signal": -8190, "vega_signal": -123, "option_type": "C", "stock_price": 372.16, "utc_time": 1775850685000}, {"instrument": "AVGO", "mid_signal": -22189, "gamma_signal": 2440, "vega_signal": 13613, "option_type": "P", "stock_price": 372.16, "utc_time": 1775850685000}, {"instrument": "AVGO", "mid_signal": 28664, "gamma_signal": 449, "vega_signal": 5831, "option_type": "C", "stock_price": 372.24, "utc_time": 1775850690000}, {"instrument": "AVGO", "mid_signal": -57771, "gamma_signal": -6079, "vega_signal": 61068, "option_type": "P", "stock_price": 372.24, "utc_time": 1775850690000}, {"instrument": "AVGO", "mid_signal": 79058, "gamma_signal": 2553, "vega_signal": 54548, "option_type": "C", "stock_price": 372.3, "utc_time": 1775850695000}, {"instrument": "AVGO", "mid_signal": 21294, "gamma_signal": 309, "vega_signal": -53643, "option_type": "P", "stock_price": 372.26, "utc_time": 1775850695000}, {"instrument": "AVGO", "mid_signal": -160864, "gamma_signal": -1944, "vega_signal": -716063, "option_type": "C", "stock_price": 372.23, "utc_time": 1775850700000}, {"instrument": "AVGO", "mid_signal": -4674, "gamma_signal": -2775, "vega_signal": 11157, "option_type": "P", "stock_price": 372.23, "utc_time": 1775850700000}, {"instrument": "AVGO", "mid_signal": 10837, "gamma_signal": 3411, "vega_signal": 40420, "option_type": "C", "stock_price": 372.11, "utc_time": 1775850705000}, {"instrument": "AVGO", "mid_signal": -18706, "gamma_signal": 948, "vega_signal": -34931, "option_type": "P", "stock_price": 372.11, "utc_time": 1775850705000}, {"instrument": "AVGO", "mid_signal": 73086, "gamma_signal": 4584, "vega_signal": 28747, "option_type": "C", "stock_price": 372.11, "utc_time": 1775850710000}, {"instrument": "AVGO", "mid_signal": 4965, "gamma_signal": -242, "vega_signal": -7645, "option_type": "P", "stock_price": 372.11, "utc_time": 1775850710000}, {"instrument": "AVGO", "mid_signal": -930469, "gamma_signal": -75764, "vega_signal": 6322, "option_type": "C", "stock_price": 371.92, "utc_time": 1775850715000}, {"instrument": "AVGO", "mid_signal": -44867, "gamma_signal": 1118, "vega_signal": 3583, "option_type": "P", "stock_price": 371.92, "utc_time": 1775850715000}, {"instrument": "AVGO", "mid_signal": 43674, "gamma_signal": 2013, "vega_signal": 23441, "option_type": "C", "stock_price": 372, "utc_time": 1775850720000}, {"instrument": "AVGO", "mid_signal": 51954, "gamma_signal": -5615, "vega_signal": -37326, "option_type": "P", "stock_price": 372, "utc_time": 1775850720000}, {"instrument": "AVGO", "mid_signal": -20336, "gamma_signal": 818, "vega_signal": -52342, "option_type": "C", "stock_price": 372.02, "utc_time": 1775850725000}, {"instrument": "AVGO", "mid_signal": 13837, "gamma_signal": 3381, "vega_signal": -46022, "option_type": "P", "stock_price": 372.02, "utc_time": 1775850725000}, {"instrument": "AVGO", "mid_signal": 5207, "gamma_signal": 1005, "vega_signal": -1751, "option_type": "C", "stock_price": 372.02, "utc_time": 1775850730000}, {"instrument": "AVGO", "mid_signal": -2682, "gamma_signal": 429, "vega_signal": 1861, "option_type": "P", "stock_price": 372, "utc_time": 1775850730000}, {"instrument": "AVGO", "mid_signal": 119868, "gamma_signal": 6145, "vega_signal": 78656, "option_type": "C", "stock_price": 372.08, "utc_time": 1775850735000}, {"instrument": "AVGO", "mid_signal": 13540, "gamma_signal": -896, "vega_signal": -8334, "option_type": "P", "stock_price": 371.98, "utc_time": 1775850735000}, {"instrument": "AVGO", "mid_signal": 15358, "gamma_signal": 179, "vega_signal": 23455, "option_type": "C", "stock_price": 372.08, "utc_time": 1775850740000}, {"instrument": "AVGO", "mid_signal": 70506, "gamma_signal": 838, "vega_signal": -68633, "option_type": "P", "stock_price": 372.2, "utc_time": 1775850740000}, {"instrument": "AVGO", "mid_signal": 185817, "gamma_signal": 217, "vega_signal": 14, "option_type": "C", "stock_price": 372.2, "utc_time": 1775850745000}, {"instrument": "AVGO", "mid_signal": -18482, "gamma_signal": 1459, "vega_signal": 12694, "option_type": "P", "stock_price": 372.2, "utc_time": 1775850745000}, {"instrument": "AVGO", "mid_signal": -277744, "gamma_signal": -2374, "vega_signal": -30782, "option_type": "C", "stock_price": 372, "utc_time": 1775850750000}, {"instrument": "AVGO", "mid_signal": -171967, "gamma_signal": 14349, "vega_signal": 56173, "option_type": "P", "stock_price": 372, "utc_time": 1775850750000}, {"instrument": "AVGO", "mid_signal": -691449, "gamma_signal": -29369, "vega_signal": -430525, "option_type": "C", "stock_price": 371.99, "utc_time": 1775850755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775850755000}, {"instrument": "AVGO", "mid_signal": 30032, "gamma_signal": 4799, "vega_signal": 18684, "option_type": "C", "stock_price": 371.89, "utc_time": 1775850760000}, {"instrument": "AVGO", "mid_signal": -130145, "gamma_signal": 2203, "vega_signal": -41803, "option_type": "P", "stock_price": 371.89, "utc_time": 1775850760000}, {"instrument": "AVGO", "mid_signal": -60280, "gamma_signal": -12747, "vega_signal": -49361, "option_type": "C", "stock_price": 371.89, "utc_time": 1775850765000}, {"instrument": "AVGO", "mid_signal": -974823, "gamma_signal": 55922, "vega_signal": 437948, "option_type": "P", "stock_price": 371.89, "utc_time": 1775850765000}, {"instrument": "AVGO", "mid_signal": 2648, "gamma_signal": 2374, "vega_signal": 19597, "option_type": "C", "stock_price": 371.83, "utc_time": 1775850770000}, {"instrument": "AVGO", "mid_signal": -149466, "gamma_signal": 3468, "vega_signal": 105636, "option_type": "P", "stock_price": 371.83, "utc_time": 1775850770000}, {"instrument": "AVGO", "mid_signal": 55821, "gamma_signal": 441, "vega_signal": -13315, "option_type": "C", "stock_price": 371.83, "utc_time": 1775850775000}, {"instrument": "AVGO", "mid_signal": -52063, "gamma_signal": 2211, "vega_signal": 39726, "option_type": "P", "stock_price": 371.83, "utc_time": 1775850775000}, {"instrument": "AVGO", "mid_signal": -18388, "gamma_signal": -2704, "vega_signal": -46987, "option_type": "C", "stock_price": 371.92, "utc_time": 1775850780000}, {"instrument": "AVGO", "mid_signal": -584302, "gamma_signal": 7789, "vega_signal": 3111825, "option_type": "P", "stock_price": 371.92, "utc_time": 1775850780000}, {"instrument": "AVGO", "mid_signal": 13948, "gamma_signal": 621, "vega_signal": 7268, "option_type": "C", "stock_price": 371.92, "utc_time": 1775850785000}, {"instrument": "AVGO", "mid_signal": -7863, "gamma_signal": 7407, "vega_signal": 4012, "option_type": "P", "stock_price": 371.92, "utc_time": 1775850785000}, {"instrument": "AVGO", "mid_signal": -336610, "gamma_signal": -1882, "vega_signal": -380294, "option_type": "C", "stock_price": 371.83, "utc_time": 1775850790000}, {"instrument": "AVGO", "mid_signal": 25779, "gamma_signal": -1367, "vega_signal": -24104, "option_type": "P", "stock_price": 371.75, "utc_time": 1775850790000}, {"instrument": "AVGO", "mid_signal": 66664, "gamma_signal": 885, "vega_signal": 3584, "option_type": "C", "stock_price": 371.77, "utc_time": 1775850795000}, {"instrument": "AVGO", "mid_signal": -2639, "gamma_signal": 20714, "vega_signal": -7473, "option_type": "P", "stock_price": 371.77, "utc_time": 1775850795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775850800000}, {"instrument": "AVGO", "mid_signal": -87446, "gamma_signal": 1150, "vega_signal": 651638, "option_type": "P", "stock_price": 371.77, "utc_time": 1775850800000}, {"instrument": "AVGO", "mid_signal": 11344, "gamma_signal": -1722, "vega_signal": 23875, "option_type": "C", "stock_price": 371.9, "utc_time": 1775850805000}, {"instrument": "AVGO", "mid_signal": -95766, "gamma_signal": -1822, "vega_signal": 612180, "option_type": "P", "stock_price": 371.9, "utc_time": 1775850805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775850810000}, {"instrument": "AVGO", "mid_signal": -96818, "gamma_signal": 1244, "vega_signal": 618891, "option_type": "P", "stock_price": 371.78, "utc_time": 1775850810000}, {"instrument": "AVGO", "mid_signal": -1164497, "gamma_signal": -19693, "vega_signal": -1128997, "option_type": "C", "stock_price": 371.81, "utc_time": 1775850815000}, {"instrument": "AVGO", "mid_signal": 24360, "gamma_signal": 1437, "vega_signal": -53765, "option_type": "P", "stock_price": 371.81, "utc_time": 1775850815000}, {"instrument": "AVGO", "mid_signal": -3158990, "gamma_signal": -510221, "vega_signal": -45377, "option_type": "C", "stock_price": 371.6, "utc_time": 1775850820000}, {"instrument": "AVGO", "mid_signal": -1193412, "gamma_signal": 95061, "vega_signal": 129622, "option_type": "P", "stock_price": 371.6, "utc_time": 1775850820000}, {"instrument": "AVGO", "mid_signal": 17652, "gamma_signal": -2542, "vega_signal": -11052, "option_type": "C", "stock_price": 371.51, "utc_time": 1775850825000}, {"instrument": "AVGO", "mid_signal": 6375, "gamma_signal": -8341, "vega_signal": -3501, "option_type": "P", "stock_price": 371.51, "utc_time": 1775850825000}, {"instrument": "AVGO", "mid_signal": 59078, "gamma_signal": 24501, "vega_signal": 28233, "option_type": "C", "stock_price": 371.63, "utc_time": 1775850830000}, {"instrument": "AVGO", "mid_signal": -886599, "gamma_signal": 11509, "vega_signal": 1755676, "option_type": "P", "stock_price": 371.63, "utc_time": 1775850830000}, {"instrument": "AVGO", "mid_signal": 28024, "gamma_signal": 1158, "vega_signal": -40367, "option_type": "C", "stock_price": 371.68, "utc_time": 1775850835000}, {"instrument": "AVGO", "mid_signal": -161622, "gamma_signal": 7995, "vega_signal": 335133, "option_type": "P", "stock_price": 371.68, "utc_time": 1775850835000}, {"instrument": "AVGO", "mid_signal": -6478, "gamma_signal": -332, "vega_signal": -20937, "option_type": "C", "stock_price": 371.69, "utc_time": 1775850840000}, {"instrument": "AVGO", "mid_signal": -61605, "gamma_signal": -26685, "vega_signal": 256879, "option_type": "P", "stock_price": 371.69, "utc_time": 1775850840000}, {"instrument": "AVGO", "mid_signal": -391631, "gamma_signal": -4692, "vega_signal": 10375, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850845000}, {"instrument": "AVGO", "mid_signal": 22387, "gamma_signal": -16204, "vega_signal": -41752, "option_type": "P", "stock_price": 371.66, "utc_time": 1775850845000}, {"instrument": "AVGO", "mid_signal": -66947, "gamma_signal": -501, "vega_signal": -69607, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850850000}, {"instrument": "AVGO", "mid_signal": -18656, "gamma_signal": 676, "vega_signal": 7635, "option_type": "P", "stock_price": 371.66, "utc_time": 1775850850000}, {"instrument": "AVGO", "mid_signal": -17662, "gamma_signal": 125, "vega_signal": 9365, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850855000}, {"instrument": "AVGO", "mid_signal": 2379104, "gamma_signal": -110782, "vega_signal": -934984, "option_type": "P", "stock_price": 371.6, "utc_time": 1775850855000}, {"instrument": "AVGO", "mid_signal": -37143, "gamma_signal": -1264, "vega_signal": -15269, "option_type": "C", "stock_price": 371.61, "utc_time": 1775850860000}, {"instrument": "AVGO", "mid_signal": -55400, "gamma_signal": 3960, "vega_signal": 72310, "option_type": "P", "stock_price": 371.64, "utc_time": 1775850860000}, {"instrument": "AVGO", "mid_signal": 256107, "gamma_signal": 4960, "vega_signal": 244615, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850865000}, {"instrument": "AVGO", "mid_signal": -12459, "gamma_signal": 5, "vega_signal": -5010, "option_type": "P", "stock_price": 371.64, "utc_time": 1775850865000}, {"instrument": "AVGO", "mid_signal": -89462, "gamma_signal": -2395, "vega_signal": -84583, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850870000}, {"instrument": "AVGO", "mid_signal": -71007, "gamma_signal": 17238, "vega_signal": 12373, "option_type": "P", "stock_price": 371.66, "utc_time": 1775850870000}, {"instrument": "AVGO", "mid_signal": 69207, "gamma_signal": 15329, "vega_signal": -17842, "option_type": "C", "stock_price": 371.63, "utc_time": 1775850875000}, {"instrument": "AVGO", "mid_signal": 51706, "gamma_signal": -25720, "vega_signal": -41328, "option_type": "P", "stock_price": 371.63, "utc_time": 1775850875000}, {"instrument": "AVGO", "mid_signal": 179857, "gamma_signal": 3187, "vega_signal": 226478, "option_type": "C", "stock_price": 371.77, "utc_time": 1775850880000}, {"instrument": "AVGO", "mid_signal": -63843, "gamma_signal": -7841, "vega_signal": 107354, "option_type": "P", "stock_price": 371.75, "utc_time": 1775850880000}, {"instrument": "AVGO", "mid_signal": 151353, "gamma_signal": 4626, "vega_signal": 116001, "option_type": "C", "stock_price": 371.83, "utc_time": 1775850885000}, {"instrument": "AVGO", "mid_signal": -4371, "gamma_signal": 117, "vega_signal": 10509, "option_type": "P", "stock_price": 371.75, "utc_time": 1775850885000}, {"instrument": "AVGO", "mid_signal": -69443, "gamma_signal": -1127, "vega_signal": -35194, "option_type": "C", "stock_price": 371.73, "utc_time": 1775850890000}, {"instrument": "AVGO", "mid_signal": -17030, "gamma_signal": 667, "vega_signal": 7593, "option_type": "P", "stock_price": 371.74, "utc_time": 1775850890000}, {"instrument": "AVGO", "mid_signal": 393639, "gamma_signal": 173, "vega_signal": -48491, "option_type": "C", "stock_price": 371.74, "utc_time": 1775850895000}, {"instrument": "AVGO", "mid_signal": 44392, "gamma_signal": -6293, "vega_signal": -68989, "option_type": "P", "stock_price": 371.74, "utc_time": 1775850895000}, {"instrument": "AVGO", "mid_signal": 63186, "gamma_signal": 4480, "vega_signal": 41394, "option_type": "C", "stock_price": 371.4, "utc_time": 1775850900000}, {"instrument": "AVGO", "mid_signal": -657453, "gamma_signal": 36178, "vega_signal": 272534, "option_type": "P", "stock_price": 371.4, "utc_time": 1775850900000}, {"instrument": "AVGO", "mid_signal": -6552094, "gamma_signal": -71935, "vega_signal": -59324, "option_type": "C", "stock_price": 371.41, "utc_time": 1775850905000}, {"instrument": "AVGO", "mid_signal": -3174, "gamma_signal": 13510, "vega_signal": -8454, "option_type": "P", "stock_price": 371.41, "utc_time": 1775850905000}, {"instrument": "AVGO", "mid_signal": -186457, "gamma_signal": -12343, "vega_signal": -83521, "option_type": "C", "stock_price": 371.38, "utc_time": 1775850910000}, {"instrument": "AVGO", "mid_signal": -51029, "gamma_signal": 45980, "vega_signal": 4900, "option_type": "P", "stock_price": 371.43, "utc_time": 1775850910000}, {"instrument": "AVGO", "mid_signal": -275740, "gamma_signal": 544, "vega_signal": 42136, "option_type": "C", "stock_price": 371.43, "utc_time": 1775850915000}, {"instrument": "AVGO", "mid_signal": 724, "gamma_signal": -20, "vega_signal": -2397, "option_type": "P", "stock_price": 371.38, "utc_time": 1775850915000}, {"instrument": "AVGO", "mid_signal": 24091, "gamma_signal": 514, "vega_signal": 30748, "option_type": "C", "stock_price": 371.48, "utc_time": 1775850920000}, {"instrument": "AVGO", "mid_signal": 11969, "gamma_signal": -478, "vega_signal": -13413, "option_type": "P", "stock_price": 371.48, "utc_time": 1775850920000}, {"instrument": "AVGO", "mid_signal": 312609, "gamma_signal": 7434, "vega_signal": 341039, "option_type": "C", "stock_price": 371.52, "utc_time": 1775850925000}, {"instrument": "AVGO", "mid_signal": 68473, "gamma_signal": -10189, "vega_signal": -57292, "option_type": "P", "stock_price": 371.52, "utc_time": 1775850925000}, {"instrument": "AVGO", "mid_signal": 35078, "gamma_signal": 152, "vega_signal": 63600, "option_type": "C", "stock_price": 371.54, "utc_time": 1775850930000}, {"instrument": "AVGO", "mid_signal": 40612, "gamma_signal": -86, "vega_signal": -228083, "option_type": "P", "stock_price": 371.54, "utc_time": 1775850930000}, {"instrument": "AVGO", "mid_signal": -238173, "gamma_signal": -3085, "vega_signal": -14185, "option_type": "C", "stock_price": 371.61, "utc_time": 1775850935000}, {"instrument": "AVGO", "mid_signal": -169029, "gamma_signal": 12469, "vega_signal": 58882, "option_type": "P", "stock_price": 371.61, "utc_time": 1775850935000}, {"instrument": "AVGO", "mid_signal": -12359, "gamma_signal": -74, "vega_signal": -6014, "option_type": "C", "stock_price": 371.64, "utc_time": 1775850940000}, {"instrument": "AVGO", "mid_signal": 55260, "gamma_signal": -6095, "vega_signal": -33786, "option_type": "P", "stock_price": 371.63, "utc_time": 1775850940000}, {"instrument": "AVGO", "mid_signal": 57644, "gamma_signal": 1316, "vega_signal": 5253, "option_type": "C", "stock_price": 371.64, "utc_time": 1775850945000}, {"instrument": "AVGO", "mid_signal": 8988, "gamma_signal": -504, "vega_signal": -6812, "option_type": "P", "stock_price": 371.68, "utc_time": 1775850945000}, {"instrument": "AVGO", "mid_signal": 2376718, "gamma_signal": 210991, "vega_signal": 803248, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850950000}, {"instrument": "AVGO", "mid_signal": -1484, "gamma_signal": 132, "vega_signal": -135, "option_type": "P", "stock_price": 371.73, "utc_time": 1775850950000}, {"instrument": "AVGO", "mid_signal": 23544, "gamma_signal": 1062, "vega_signal": 23500, "option_type": "C", "stock_price": 371.74, "utc_time": 1775850955000}, {"instrument": "AVGO", "mid_signal": 12350, "gamma_signal": 1239, "vega_signal": -49742, "option_type": "P", "stock_price": 371.74, "utc_time": 1775850955000}, {"instrument": "AVGO", "mid_signal": -45696, "gamma_signal": -300, "vega_signal": -38222, "option_type": "C", "stock_price": 371.74, "utc_time": 1775850960000}, {"instrument": "AVGO", "mid_signal": 72204, "gamma_signal": -9377, "vega_signal": -63905, "option_type": "P", "stock_price": 371.74, "utc_time": 1775850960000}, {"instrument": "AVGO", "mid_signal": 14205, "gamma_signal": -150, "vega_signal": 20075, "option_type": "C", "stock_price": 371.76, "utc_time": 1775850965000}, {"instrument": "AVGO", "mid_signal": -172257, "gamma_signal": 4850, "vega_signal": 107472, "option_type": "P", "stock_price": 371.72, "utc_time": 1775850965000}, {"instrument": "AVGO", "mid_signal": -12415, "gamma_signal": -426, "vega_signal": -2223, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850970000}, {"instrument": "AVGO", "mid_signal": 266971, "gamma_signal": -8739, "vega_signal": -139115, "option_type": "P", "stock_price": 371.66, "utc_time": 1775850970000}, {"instrument": "AVGO", "mid_signal": -1255012, "gamma_signal": -177947, "vega_signal": -489134, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850975000}, {"instrument": "AVGO", "mid_signal": -12612, "gamma_signal": 169, "vega_signal": 5710, "option_type": "P", "stock_price": 371.66, "utc_time": 1775850975000}, {"instrument": "AVGO", "mid_signal": -81191, "gamma_signal": 3070, "vega_signal": -203035, "option_type": "C", "stock_price": 371.64, "utc_time": 1775850980000}, {"instrument": "AVGO", "mid_signal": 242325, "gamma_signal": -5048, "vega_signal": -203410, "option_type": "P", "stock_price": 371.64, "utc_time": 1775850980000}, {"instrument": "AVGO", "mid_signal": 19086, "gamma_signal": 75, "vega_signal": 10342, "option_type": "C", "stock_price": 371.6, "utc_time": 1775850985000}, {"instrument": "AVGO", "mid_signal": -348010, "gamma_signal": 11429, "vega_signal": 138798, "option_type": "P", "stock_price": 371.6, "utc_time": 1775850985000}, {"instrument": "AVGO", "mid_signal": -699407, "gamma_signal": -82126, "vega_signal": -105689, "option_type": "C", "stock_price": 371.46, "utc_time": 1775850990000}, {"instrument": "AVGO", "mid_signal": -46023, "gamma_signal": 2037, "vega_signal": 29289, "option_type": "P", "stock_price": 371.43, "utc_time": 1775850990000}, {"instrument": "AVGO", "mid_signal": 321892, "gamma_signal": 57575, "vega_signal": 1273, "option_type": "C", "stock_price": 371.46, "utc_time": 1775850995000}, {"instrument": "AVGO", "mid_signal": 243888, "gamma_signal": -7671, "vega_signal": -108254, "option_type": "P", "stock_price": 371.46, "utc_time": 1775850995000}, {"instrument": "AVGO", "mid_signal": -20195, "gamma_signal": -270, "vega_signal": -37573, "option_type": "C", "stock_price": 371.46, "utc_time": 1775851000000}, {"instrument": "AVGO", "mid_signal": -216392, "gamma_signal": 56011, "vega_signal": 47873, "option_type": "P", "stock_price": 371.52, "utc_time": 1775851000000}, {"instrument": "AVGO", "mid_signal": -64584, "gamma_signal": -4093, "vega_signal": -27346, "option_type": "C", "stock_price": 371.52, "utc_time": 1775851005000}, {"instrument": "AVGO", "mid_signal": -38916, "gamma_signal": 5528, "vega_signal": 28503, "option_type": "P", "stock_price": 371.52, "utc_time": 1775851005000}, {"instrument": "AVGO", "mid_signal": 35139, "gamma_signal": 885, "vega_signal": 19675, "option_type": "C", "stock_price": 371.51, "utc_time": 1775851010000}, {"instrument": "AVGO", "mid_signal": 5107, "gamma_signal": -1361, "vega_signal": 32325, "option_type": "P", "stock_price": 371.51, "utc_time": 1775851010000}, {"instrument": "AVGO", "mid_signal": 39671, "gamma_signal": -22777, "vega_signal": 316269, "option_type": "C", "stock_price": 371.41, "utc_time": 1775851015000}, {"instrument": "AVGO", "mid_signal": -86664, "gamma_signal": 8158, "vega_signal": 142518, "option_type": "P", "stock_price": 371.4, "utc_time": 1775851015000}, {"instrument": "AVGO", "mid_signal": 61510, "gamma_signal": 11042, "vega_signal": 14765, "option_type": "C", "stock_price": 371.2, "utc_time": 1775851020000}, {"instrument": "AVGO", "mid_signal": -1132889, "gamma_signal": 206867, "vega_signal": 400580, "option_type": "P", "stock_price": 371.28, "utc_time": 1775851020000}, {"instrument": "AVGO", "mid_signal": -154899, "gamma_signal": -1298, "vega_signal": -260760, "option_type": "C", "stock_price": 371.28, "utc_time": 1775851025000}, {"instrument": "AVGO", "mid_signal": -285652, "gamma_signal": 9999, "vega_signal": 163344, "option_type": "P", "stock_price": 371.21, "utc_time": 1775851025000}, {"instrument": "AVGO", "mid_signal": -6195179, "gamma_signal": -203827, "vega_signal": -2400461, "option_type": "C", "stock_price": 371.21, "utc_time": 1775851030000}, {"instrument": "AVGO", "mid_signal": -177667, "gamma_signal": 18320, "vega_signal": -17536, "option_type": "P", "stock_price": 371.21, "utc_time": 1775851030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775851035000}, {"instrument": "AVGO", "mid_signal": -195342, "gamma_signal": 28567, "vega_signal": 83217, "option_type": "P", "stock_price": 371.28, "utc_time": 1775851035000}, {"instrument": "AVGO", "mid_signal": 123492, "gamma_signal": 7361, "vega_signal": 84356, "option_type": "C", "stock_price": 371.32, "utc_time": 1775851040000}, {"instrument": "AVGO", "mid_signal": 28332, "gamma_signal": -372, "vega_signal": -50264, "option_type": "P", "stock_price": 371.31, "utc_time": 1775851040000}, {"instrument": "AVGO", "mid_signal": -1591, "gamma_signal": 3227, "vega_signal": -14791, "option_type": "C", "stock_price": 371.315, "utc_time": 1775851045000}, {"instrument": "AVGO", "mid_signal": -16857, "gamma_signal": 1040, "vega_signal": 44306, "option_type": "P", "stock_price": 371.315, "utc_time": 1775851045000}, {"instrument": "AVGO", "mid_signal": 522755, "gamma_signal": 31500, "vega_signal": 126751, "option_type": "C", "stock_price": 371.415, "utc_time": 1775851050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.315, "utc_time": 1775851050000}, {"instrument": "AVGO", "mid_signal": 32279, "gamma_signal": 798, "vega_signal": 31110, "option_type": "C", "stock_price": 371.27, "utc_time": 1775851055000}, {"instrument": "AVGO", "mid_signal": -1183, "gamma_signal": 6821, "vega_signal": -26378, "option_type": "P", "stock_price": 371.27, "utc_time": 1775851055000}, {"instrument": "AVGO", "mid_signal": 62900, "gamma_signal": 11299, "vega_signal": -3648, "option_type": "C", "stock_price": 371.35, "utc_time": 1775851060000}, {"instrument": "AVGO", "mid_signal": 4094, "gamma_signal": 956, "vega_signal": -55804, "option_type": "P", "stock_price": 371.35, "utc_time": 1775851060000}, {"instrument": "AVGO", "mid_signal": -426588, "gamma_signal": -37269, "vega_signal": -143200, "option_type": "C", "stock_price": 371.35, "utc_time": 1775851065000}, {"instrument": "AVGO", "mid_signal": -11760, "gamma_signal": -4639, "vega_signal": -1370, "option_type": "P", "stock_price": 371.38, "utc_time": 1775851065000}, {"instrument": "AVGO", "mid_signal": 15107, "gamma_signal": -423, "vega_signal": -10482, "option_type": "C", "stock_price": 371.37, "utc_time": 1775851070000}, {"instrument": "AVGO", "mid_signal": -78067, "gamma_signal": 5391, "vega_signal": -65025, "option_type": "P", "stock_price": 371.37, "utc_time": 1775851070000}, {"instrument": "AVGO", "mid_signal": -57980, "gamma_signal": 34, "vega_signal": 18596, "option_type": "C", "stock_price": 371.41, "utc_time": 1775851075000}, {"instrument": "AVGO", "mid_signal": -15828, "gamma_signal": -4865, "vega_signal": 7777, "option_type": "P", "stock_price": 371.37, "utc_time": 1775851075000}, {"instrument": "AVGO", "mid_signal": 93848, "gamma_signal": 2882, "vega_signal": 112304, "option_type": "C", "stock_price": 371.4, "utc_time": 1775851080000}, {"instrument": "AVGO", "mid_signal": 428773, "gamma_signal": -669833, "vega_signal": -86831, "option_type": "P", "stock_price": 371.4, "utc_time": 1775851080000}, {"instrument": "AVGO", "mid_signal": 14220, "gamma_signal": 1242, "vega_signal": 4773, "option_type": "C", "stock_price": 371.36, "utc_time": 1775851085000}, {"instrument": "AVGO", "mid_signal": 27060, "gamma_signal": 2744, "vega_signal": -117935, "option_type": "P", "stock_price": 371.36, "utc_time": 1775851085000}, {"instrument": "AVGO", "mid_signal": 9712, "gamma_signal": -1770, "vega_signal": 14739, "option_type": "C", "stock_price": 371.4, "utc_time": 1775851090000}, {"instrument": "AVGO", "mid_signal": -398683, "gamma_signal": 142724, "vega_signal": 105785, "option_type": "P", "stock_price": 371.37, "utc_time": 1775851090000}, {"instrument": "AVGO", "mid_signal": 73133, "gamma_signal": 3349, "vega_signal": 73955, "option_type": "C", "stock_price": 371.42, "utc_time": 1775851095000}, {"instrument": "AVGO", "mid_signal": 25413, "gamma_signal": -2170, "vega_signal": -15636, "option_type": "P", "stock_price": 371.42, "utc_time": 1775851095000}, {"instrument": "AVGO", "mid_signal": 157041, "gamma_signal": 33474, "vega_signal": -82102, "option_type": "C", "stock_price": 371.38, "utc_time": 1775851100000}, {"instrument": "AVGO", "mid_signal": 142032, "gamma_signal": -225, "vega_signal": -212213, "option_type": "P", "stock_price": 371.38, "utc_time": 1775851100000}, {"instrument": "AVGO", "mid_signal": 439305, "gamma_signal": 4105, "vega_signal": 68172, "option_type": "C", "stock_price": 371.42, "utc_time": 1775851105000}, {"instrument": "AVGO", "mid_signal": -224850, "gamma_signal": 17398, "vega_signal": 67124, "option_type": "P", "stock_price": 371.45, "utc_time": 1775851105000}, {"instrument": "AVGO", "mid_signal": 21460, "gamma_signal": 143, "vega_signal": 14925, "option_type": "C", "stock_price": 371.475, "utc_time": 1775851110000}, {"instrument": "AVGO", "mid_signal": -5334, "gamma_signal": 191, "vega_signal": 7495, "option_type": "P", "stock_price": 371.51, "utc_time": 1775851110000}, {"instrument": "AVGO", "mid_signal": -1530, "gamma_signal": 465, "vega_signal": -9419, "option_type": "C", "stock_price": 371.5, "utc_time": 1775851115000}, {"instrument": "AVGO", "mid_signal": 41593, "gamma_signal": -1184, "vega_signal": -120844, "option_type": "P", "stock_price": 371.48, "utc_time": 1775851115000}, {"instrument": "AVGO", "mid_signal": 126709, "gamma_signal": 6320, "vega_signal": 60602, "option_type": "C", "stock_price": 371.44, "utc_time": 1775851120000}, {"instrument": "AVGO", "mid_signal": -60990, "gamma_signal": -3677, "vega_signal": 24114, "option_type": "P", "stock_price": 371.46, "utc_time": 1775851120000}, {"instrument": "AVGO", "mid_signal": -179415, "gamma_signal": 4679, "vega_signal": 34291, "option_type": "C", "stock_price": 371.5, "utc_time": 1775851125000}, {"instrument": "AVGO", "mid_signal": 699, "gamma_signal": -20, "vega_signal": -2324, "option_type": "P", "stock_price": 371.49, "utc_time": 1775851125000}, {"instrument": "AVGO", "mid_signal": 468853, "gamma_signal": 2208, "vega_signal": -413894, "option_type": "C", "stock_price": 371.52, "utc_time": 1775851130000}, {"instrument": "AVGO", "mid_signal": 7022, "gamma_signal": 47333, "vega_signal": -84789, "option_type": "P", "stock_price": 371.5, "utc_time": 1775851130000}, {"instrument": "AVGO", "mid_signal": 29409, "gamma_signal": 2584, "vega_signal": -10533, "option_type": "C", "stock_price": 371.54, "utc_time": 1775851135000}, {"instrument": "AVGO", "mid_signal": 18167, "gamma_signal": -164, "vega_signal": -21466, "option_type": "P", "stock_price": 371.54, "utc_time": 1775851135000}, {"instrument": "AVGO", "mid_signal": -181725, "gamma_signal": -2840, "vega_signal": -333001, "option_type": "C", "stock_price": 371.43, "utc_time": 1775851140000}, {"instrument": "AVGO", "mid_signal": -38829, "gamma_signal": -360, "vega_signal": -5867, "option_type": "P", "stock_price": 371.43, "utc_time": 1775851140000}, {"instrument": "AVGO", "mid_signal": -732499, "gamma_signal": -8698, "vega_signal": 104, "option_type": "C", "stock_price": 371.45, "utc_time": 1775851145000}, {"instrument": "AVGO", "mid_signal": -100002, "gamma_signal": 54021, "vega_signal": 25745, "option_type": "P", "stock_price": 371.46, "utc_time": 1775851145000}, {"instrument": "AVGO", "mid_signal": 87206, "gamma_signal": 4017, "vega_signal": 56845, "option_type": "C", "stock_price": 371.44, "utc_time": 1775851150000}, {"instrument": "AVGO", "mid_signal": -36123, "gamma_signal": 1791, "vega_signal": 44926, "option_type": "P", "stock_price": 371.46, "utc_time": 1775851150000}, {"instrument": "AVGO", "mid_signal": 507333, "gamma_signal": 23553, "vega_signal": 260714, "option_type": "C", "stock_price": 371.51, "utc_time": 1775851155000}, {"instrument": "AVGO", "mid_signal": 10382, "gamma_signal": 25532, "vega_signal": -17616, "option_type": "P", "stock_price": 371.51, "utc_time": 1775851155000}, {"instrument": "AVGO", "mid_signal": 27880, "gamma_signal": 1876, "vega_signal": 11968, "option_type": "C", "stock_price": 371.52, "utc_time": 1775851160000}, {"instrument": "AVGO", "mid_signal": 2454090, "gamma_signal": -194100, "vega_signal": -738310, "option_type": "P", "stock_price": 371.55, "utc_time": 1775851160000}, {"instrument": "AVGO", "mid_signal": -732853, "gamma_signal": -15076, "vega_signal": -22576, "option_type": "C", "stock_price": 371.54, "utc_time": 1775851165000}, {"instrument": "AVGO", "mid_signal": 1347074, "gamma_signal": -128085, "vega_signal": -615070, "option_type": "P", "stock_price": 371.58, "utc_time": 1775851165000}, {"instrument": "AVGO", "mid_signal": 62081, "gamma_signal": 2971, "vega_signal": 44151, "option_type": "C", "stock_price": 371.47, "utc_time": 1775851170000}, {"instrument": "AVGO", "mid_signal": 4225, "gamma_signal": 469439, "vega_signal": -110006, "option_type": "P", "stock_price": 371.59, "utc_time": 1775851170000}, {"instrument": "AVGO", "mid_signal": 60427, "gamma_signal": 3072, "vega_signal": -19719, "option_type": "C", "stock_price": 371.42, "utc_time": 1775851175000}, {"instrument": "AVGO", "mid_signal": 283399, "gamma_signal": -61189, "vega_signal": -108544, "option_type": "P", "stock_price": 371.4, "utc_time": 1775851175000}, {"instrument": "AVGO", "mid_signal": 24106, "gamma_signal": 139, "vega_signal": 36667, "option_type": "C", "stock_price": 371.26, "utc_time": 1775851180000}, {"instrument": "AVGO", "mid_signal": -1893000, "gamma_signal": 1319161, "vega_signal": 96274, "option_type": "P", "stock_price": 371.33, "utc_time": 1775851180000}, {"instrument": "AVGO", "mid_signal": 127894, "gamma_signal": 1640, "vega_signal": -41355, "option_type": "C", "stock_price": 371.38, "utc_time": 1775851185000}, {"instrument": "AVGO", "mid_signal": 13376, "gamma_signal": -512, "vega_signal": -31521, "option_type": "P", "stock_price": 371.37, "utc_time": 1775851185000}, {"instrument": "AVGO", "mid_signal": -114956, "gamma_signal": 11156, "vega_signal": 341705, "option_type": "C", "stock_price": 371.36, "utc_time": 1775851190000}, {"instrument": "AVGO", "mid_signal": 44048, "gamma_signal": -2422, "vega_signal": -24939, "option_type": "P", "stock_price": 371.36, "utc_time": 1775851190000}, {"instrument": "AVGO", "mid_signal": 30296, "gamma_signal": 900, "vega_signal": 34090, "option_type": "C", "stock_price": 371.61, "utc_time": 1775851195000}, {"instrument": "AVGO", "mid_signal": -17268, "gamma_signal": 4551, "vega_signal": 34818, "option_type": "P", "stock_price": 371.61, "utc_time": 1775851195000}, {"instrument": "AVGO", "mid_signal": 8098, "gamma_signal": 489, "vega_signal": 5629, "option_type": "C", "stock_price": 371.61, "utc_time": 1775851200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775851200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775851215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775851225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775851230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775851250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775851420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775851510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775851520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775851570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775851590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775851675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775851735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775851840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775851900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775851935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775852145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775852175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775852330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1775852370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775852380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775852480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775852545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775852705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775852780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775852900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775852930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775853185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775853360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775853520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1775853545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775853615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.06, "utc_time": 1775853690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775853760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775853765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775853795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775853860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775853895000}], "nextExp": [{"instrument": "AVGO", "mid_signal": -491906, "gamma_signal": -16993, "vega_signal": -16894, "option_type": "C", "stock_price": 362.78, "utc_time": 1775827800000}, {"instrument": "AVGO", "mid_signal": 256301, "gamma_signal": -46565, "vega_signal": -40673, "option_type": "P", "stock_price": 362.78, "utc_time": 1775827800000}, {"instrument": "AVGO", "mid_signal": 3359664, "gamma_signal": 329788, "vega_signal": 261093, "option_type": "C", "stock_price": 364.09, "utc_time": 1775827805000}, {"instrument": "AVGO", "mid_signal": 26254, "gamma_signal": -3896, "vega_signal": -3745, "option_type": "P", "stock_price": 364.09, "utc_time": 1775827805000}, {"instrument": "AVGO", "mid_signal": -731293, "gamma_signal": -79233, "vega_signal": -59897, "option_type": "C", "stock_price": 364.68, "utc_time": 1775827810000}, {"instrument": "AVGO", "mid_signal": -311308, "gamma_signal": 6840, "vega_signal": 3262, "option_type": "P", "stock_price": 364.55, "utc_time": 1775827810000}, {"instrument": "AVGO", "mid_signal": 496472, "gamma_signal": 53920, "vega_signal": 26988, "option_type": "C", "stock_price": 365.18, "utc_time": 1775827815000}, {"instrument": "AVGO", "mid_signal": 30518, "gamma_signal": -4444, "vega_signal": -3683, "option_type": "P", "stock_price": 364.88, "utc_time": 1775827815000}, {"instrument": "AVGO", "mid_signal": 4169198, "gamma_signal": 585419, "vega_signal": 366154, "option_type": "C", "stock_price": 366.36, "utc_time": 1775827820000}, {"instrument": "AVGO", "mid_signal": 22986, "gamma_signal": -336, "vega_signal": -239, "option_type": "P", "stock_price": 366.28, "utc_time": 1775827820000}, {"instrument": "AVGO", "mid_signal": 160497, "gamma_signal": -55349, "vega_signal": -32502, "option_type": "C", "stock_price": 366.18, "utc_time": 1775827825000}, {"instrument": "AVGO", "mid_signal": 86838, "gamma_signal": -16402, "vega_signal": -14997, "option_type": "P", "stock_price": 366.18, "utc_time": 1775827825000}, {"instrument": "AVGO", "mid_signal": -145740, "gamma_signal": 18879, "vega_signal": 11626, "option_type": "C", "stock_price": 365.61, "utc_time": 1775827830000}, {"instrument": "AVGO", "mid_signal": -2586, "gamma_signal": 658, "vega_signal": 1463, "option_type": "P", "stock_price": 365.74, "utc_time": 1775827830000}, {"instrument": "AVGO", "mid_signal": 49170, "gamma_signal": -15156, "vega_signal": -12157, "option_type": "C", "stock_price": 365.18, "utc_time": 1775827835000}, {"instrument": "AVGO", "mid_signal": -88825, "gamma_signal": 13612, "vega_signal": 11585, "option_type": "P", "stock_price": 365.18, "utc_time": 1775827835000}, {"instrument": "AVGO", "mid_signal": -1097243, "gamma_signal": -249186, "vega_signal": -139687, "option_type": "C", "stock_price": 364.77, "utc_time": 1775827840000}, {"instrument": "AVGO", "mid_signal": -45529, "gamma_signal": 19503, "vega_signal": 17958, "option_type": "P", "stock_price": 364.77, "utc_time": 1775827840000}, {"instrument": "AVGO", "mid_signal": -227606, "gamma_signal": -22428, "vega_signal": -12918, "option_type": "C", "stock_price": 364.28, "utc_time": 1775827845000}, {"instrument": "AVGO", "mid_signal": 34138, "gamma_signal": -12770, "vega_signal": -11873, "option_type": "P", "stock_price": 364.28, "utc_time": 1775827845000}, {"instrument": "AVGO", "mid_signal": 764197, "gamma_signal": 191659, "vega_signal": 107875, "option_type": "C", "stock_price": 364.27, "utc_time": 1775827850000}, {"instrument": "AVGO", "mid_signal": 136622, "gamma_signal": -16806, "vega_signal": -9494, "option_type": "P", "stock_price": 364.27, "utc_time": 1775827850000}, {"instrument": "AVGO", "mid_signal": 479135, "gamma_signal": 59950, "vega_signal": 42217, "option_type": "C", "stock_price": 364.74, "utc_time": 1775827855000}, {"instrument": "AVGO", "mid_signal": 510701, "gamma_signal": -69854, "vega_signal": -48274, "option_type": "P", "stock_price": 364.74, "utc_time": 1775827855000}, {"instrument": "AVGO", "mid_signal": 1093513, "gamma_signal": 106897, "vega_signal": 78686, "option_type": "C", "stock_price": 366.66, "utc_time": 1775827860000}, {"instrument": "AVGO", "mid_signal": -41532, "gamma_signal": 29683, "vega_signal": 27949, "option_type": "P", "stock_price": 366.66, "utc_time": 1775827860000}, {"instrument": "AVGO", "mid_signal": 80834, "gamma_signal": -86856, "vega_signal": -59987, "option_type": "C", "stock_price": 366.81, "utc_time": 1775827865000}, {"instrument": "AVGO", "mid_signal": 349893, "gamma_signal": -42446, "vega_signal": -28725, "option_type": "P", "stock_price": 366.81, "utc_time": 1775827865000}, {"instrument": "AVGO", "mid_signal": 886284, "gamma_signal": 85096, "vega_signal": 59918, "option_type": "C", "stock_price": 367.38, "utc_time": 1775827870000}, {"instrument": "AVGO", "mid_signal": -1418244, "gamma_signal": 178781, "vega_signal": 123256, "option_type": "P", "stock_price": 367.38, "utc_time": 1775827870000}, {"instrument": "AVGO", "mid_signal": 582783, "gamma_signal": 132808, "vega_signal": 92253, "option_type": "C", "stock_price": 366.84, "utc_time": 1775827875000}, {"instrument": "AVGO", "mid_signal": -590452, "gamma_signal": 88074, "vega_signal": 65937, "option_type": "P", "stock_price": 366.84, "utc_time": 1775827875000}, {"instrument": "AVGO", "mid_signal": -519897, "gamma_signal": -103822, "vega_signal": -72518, "option_type": "C", "stock_price": 367.09, "utc_time": 1775827880000}, {"instrument": "AVGO", "mid_signal": 75277, "gamma_signal": -10098, "vega_signal": -7532, "option_type": "P", "stock_price": 366.96, "utc_time": 1775827880000}, {"instrument": "AVGO", "mid_signal": 119927, "gamma_signal": 35736, "vega_signal": 26624, "option_type": "C", "stock_price": 367.27, "utc_time": 1775827885000}, {"instrument": "AVGO", "mid_signal": 271832, "gamma_signal": -53238, "vega_signal": -48544, "option_type": "P", "stock_price": 367.27, "utc_time": 1775827885000}, {"instrument": "AVGO", "mid_signal": 71393, "gamma_signal": -3900, "vega_signal": -2966, "option_type": "C", "stock_price": 367.13, "utc_time": 1775827890000}, {"instrument": "AVGO", "mid_signal": 573897, "gamma_signal": -88696, "vega_signal": -67297, "option_type": "P", "stock_price": 367.13, "utc_time": 1775827890000}, {"instrument": "AVGO", "mid_signal": 296190, "gamma_signal": 12001, "vega_signal": 11358, "option_type": "C", "stock_price": 367, "utc_time": 1775827895000}, {"instrument": "AVGO", "mid_signal": 1885038, "gamma_signal": -217899, "vega_signal": -142451, "option_type": "P", "stock_price": 367.26, "utc_time": 1775827895000}, {"instrument": "AVGO", "mid_signal": 162468, "gamma_signal": 13048, "vega_signal": 8369, "option_type": "C", "stock_price": 366.74, "utc_time": 1775827900000}, {"instrument": "AVGO", "mid_signal": -245751, "gamma_signal": 68352, "vega_signal": 52694, "option_type": "P", "stock_price": 366.76, "utc_time": 1775827900000}, {"instrument": "AVGO", "mid_signal": -254357, "gamma_signal": -52263, "vega_signal": -40724, "option_type": "C", "stock_price": 366.86, "utc_time": 1775827905000}, {"instrument": "AVGO", "mid_signal": 244294, "gamma_signal": -52233, "vega_signal": -43954, "option_type": "P", "stock_price": 366.86, "utc_time": 1775827905000}, {"instrument": "AVGO", "mid_signal": 1213284, "gamma_signal": 148633, "vega_signal": 114166, "option_type": "C", "stock_price": 367.27, "utc_time": 1775827910000}, {"instrument": "AVGO", "mid_signal": 514135, "gamma_signal": -80847, "vega_signal": -67085, "option_type": "P", "stock_price": 367.27, "utc_time": 1775827910000}, {"instrument": "AVGO", "mid_signal": 365295, "gamma_signal": 19810, "vega_signal": 14905, "option_type": "C", "stock_price": 366.74, "utc_time": 1775827915000}, {"instrument": "AVGO", "mid_signal": 5788, "gamma_signal": 751, "vega_signal": 559, "option_type": "P", "stock_price": 366.54, "utc_time": 1775827915000}, {"instrument": "AVGO", "mid_signal": 1102564, "gamma_signal": 119704, "vega_signal": 94254, "option_type": "C", "stock_price": 367.03, "utc_time": 1775827920000}, {"instrument": "AVGO", "mid_signal": -75837, "gamma_signal": 4600, "vega_signal": 2146, "option_type": "P", "stock_price": 367.24, "utc_time": 1775827920000}, {"instrument": "AVGO", "mid_signal": 641171, "gamma_signal": 75471, "vega_signal": 58247, "option_type": "C", "stock_price": 367.09, "utc_time": 1775827925000}, {"instrument": "AVGO", "mid_signal": -8805, "gamma_signal": -2164, "vega_signal": -1684, "option_type": "P", "stock_price": 367.09, "utc_time": 1775827925000}, {"instrument": "AVGO", "mid_signal": 887018, "gamma_signal": 99609, "vega_signal": 76680, "option_type": "C", "stock_price": 366.96, "utc_time": 1775827930000}, {"instrument": "AVGO", "mid_signal": 284385, "gamma_signal": -48766, "vega_signal": -41664, "option_type": "P", "stock_price": 366.96, "utc_time": 1775827930000}, {"instrument": "AVGO", "mid_signal": 49175, "gamma_signal": 7848, "vega_signal": 5702, "option_type": "C", "stock_price": 367, "utc_time": 1775827935000}, {"instrument": "AVGO", "mid_signal": 399746, "gamma_signal": -47871, "vega_signal": -36666, "option_type": "P", "stock_price": 367, "utc_time": 1775827935000}, {"instrument": "AVGO", "mid_signal": 1143142, "gamma_signal": 130556, "vega_signal": 100691, "option_type": "C", "stock_price": 367.7, "utc_time": 1775827940000}, {"instrument": "AVGO", "mid_signal": 1400213, "gamma_signal": -184357, "vega_signal": -141012, "option_type": "P", "stock_price": 367.7, "utc_time": 1775827940000}, {"instrument": "AVGO", "mid_signal": -257490, "gamma_signal": -1951, "vega_signal": -655, "option_type": "C", "stock_price": 367.62, "utc_time": 1775827945000}, {"instrument": "AVGO", "mid_signal": -132975, "gamma_signal": 28670, "vega_signal": 21985, "option_type": "P", "stock_price": 367.57, "utc_time": 1775827945000}, {"instrument": "AVGO", "mid_signal": -736311, "gamma_signal": -62572, "vega_signal": -48054, "option_type": "C", "stock_price": 367.38, "utc_time": 1775827950000}, {"instrument": "AVGO", "mid_signal": 33788, "gamma_signal": -1695, "vega_signal": -1255, "option_type": "P", "stock_price": 367.38, "utc_time": 1775827950000}, {"instrument": "AVGO", "mid_signal": -246210, "gamma_signal": -24845, "vega_signal": -19778, "option_type": "C", "stock_price": 367.77, "utc_time": 1775827955000}, {"instrument": "AVGO", "mid_signal": 9734, "gamma_signal": -515, "vega_signal": 66, "option_type": "P", "stock_price": 367.63, "utc_time": 1775827955000}, {"instrument": "AVGO", "mid_signal": -494860, "gamma_signal": -51149, "vega_signal": -38996, "option_type": "C", "stock_price": 367.86, "utc_time": 1775827960000}, {"instrument": "AVGO", "mid_signal": 991873, "gamma_signal": -207140, "vega_signal": -170277, "option_type": "P", "stock_price": 367.86, "utc_time": 1775827960000}, {"instrument": "AVGO", "mid_signal": -168874, "gamma_signal": -13132, "vega_signal": -10474, "option_type": "C", "stock_price": 368, "utc_time": 1775827965000}, {"instrument": "AVGO", "mid_signal": 155808, "gamma_signal": -23139, "vega_signal": -19009, "option_type": "P", "stock_price": 368, "utc_time": 1775827965000}, {"instrument": "AVGO", "mid_signal": 920567, "gamma_signal": 87844, "vega_signal": 66022, "option_type": "C", "stock_price": 368.08, "utc_time": 1775827970000}, {"instrument": "AVGO", "mid_signal": 75066, "gamma_signal": -9890, "vega_signal": -7838, "option_type": "P", "stock_price": 368, "utc_time": 1775827970000}, {"instrument": "AVGO", "mid_signal": -306899, "gamma_signal": 53376, "vega_signal": 40451, "option_type": "C", "stock_price": 368.22, "utc_time": 1775827975000}, {"instrument": "AVGO", "mid_signal": 94757, "gamma_signal": -10593, "vega_signal": -8745, "option_type": "P", "stock_price": 368.22, "utc_time": 1775827975000}, {"instrument": "AVGO", "mid_signal": 725897, "gamma_signal": 84297, "vega_signal": 63113, "option_type": "C", "stock_price": 368.63, "utc_time": 1775827980000}, {"instrument": "AVGO", "mid_signal": 1082208, "gamma_signal": -136898, "vega_signal": -112289, "option_type": "P", "stock_price": 368.63, "utc_time": 1775827980000}, {"instrument": "AVGO", "mid_signal": 343563, "gamma_signal": 57642, "vega_signal": 46963, "option_type": "C", "stock_price": 369.2, "utc_time": 1775827985000}, {"instrument": "AVGO", "mid_signal": -3403, "gamma_signal": 3425, "vega_signal": 3467, "option_type": "P", "stock_price": 369.2, "utc_time": 1775827985000}, {"instrument": "AVGO", "mid_signal": 236736, "gamma_signal": 42932, "vega_signal": 34865, "option_type": "C", "stock_price": 369.22, "utc_time": 1775827990000}, {"instrument": "AVGO", "mid_signal": 329878, "gamma_signal": -30888, "vega_signal": -26671, "option_type": "P", "stock_price": 369.22, "utc_time": 1775827990000}, {"instrument": "AVGO", "mid_signal": 79125, "gamma_signal": 33272, "vega_signal": 31370, "option_type": "C", "stock_price": 369, "utc_time": 1775827995000}, {"instrument": "AVGO", "mid_signal": 237207, "gamma_signal": -33935, "vega_signal": -28719, "option_type": "P", "stock_price": 369, "utc_time": 1775827995000}, {"instrument": "AVGO", "mid_signal": 65225, "gamma_signal": 16482, "vega_signal": 13050, "option_type": "C", "stock_price": 369.75, "utc_time": 1775828000000}, {"instrument": "AVGO", "mid_signal": 810123, "gamma_signal": -109840, "vega_signal": -92084, "option_type": "P", "stock_price": 369.68, "utc_time": 1775828000000}, {"instrument": "AVGO", "mid_signal": 31577, "gamma_signal": 10098, "vega_signal": 7560, "option_type": "C", "stock_price": 369.65, "utc_time": 1775828005000}, {"instrument": "AVGO", "mid_signal": 325200, "gamma_signal": -53531, "vega_signal": -42931, "option_type": "P", "stock_price": 369.65, "utc_time": 1775828005000}, {"instrument": "AVGO", "mid_signal": -1007832, "gamma_signal": -124184, "vega_signal": -90454, "option_type": "C", "stock_price": 369.88, "utc_time": 1775828010000}, {"instrument": "AVGO", "mid_signal": 129029, "gamma_signal": -23969, "vega_signal": -21806, "option_type": "P", "stock_price": 369.88, "utc_time": 1775828010000}, {"instrument": "AVGO", "mid_signal": 394519, "gamma_signal": -68089, "vega_signal": -50724, "option_type": "C", "stock_price": 369.94, "utc_time": 1775828015000}, {"instrument": "AVGO", "mid_signal": -82729, "gamma_signal": 21598, "vega_signal": 20350, "option_type": "P", "stock_price": 369.94, "utc_time": 1775828015000}, {"instrument": "AVGO", "mid_signal": -84383, "gamma_signal": -1690, "vega_signal": 606, "option_type": "C", "stock_price": 370.14, "utc_time": 1775828020000}, {"instrument": "AVGO", "mid_signal": 444016, "gamma_signal": -53121, "vega_signal": -44062, "option_type": "P", "stock_price": 370.38, "utc_time": 1775828020000}, {"instrument": "AVGO", "mid_signal": 128451, "gamma_signal": 13367, "vega_signal": 11774, "option_type": "C", "stock_price": 370.32, "utc_time": 1775828025000}, {"instrument": "AVGO", "mid_signal": 75509, "gamma_signal": -18870, "vega_signal": -20293, "option_type": "P", "stock_price": 370.32, "utc_time": 1775828025000}, {"instrument": "AVGO", "mid_signal": 168464, "gamma_signal": 26616, "vega_signal": 22818, "option_type": "C", "stock_price": 370.69, "utc_time": 1775828030000}, {"instrument": "AVGO", "mid_signal": 197008, "gamma_signal": -22708, "vega_signal": -21508, "option_type": "P", "stock_price": 370.69, "utc_time": 1775828030000}, {"instrument": "AVGO", "mid_signal": -1978452, "gamma_signal": -194066, "vega_signal": -159010, "option_type": "C", "stock_price": 370.42, "utc_time": 1775828035000}, {"instrument": "AVGO", "mid_signal": -15073, "gamma_signal": 6657, "vega_signal": 5311, "option_type": "P", "stock_price": 370.37, "utc_time": 1775828035000}, {"instrument": "AVGO", "mid_signal": 473930, "gamma_signal": 77478, "vega_signal": 63898, "option_type": "C", "stock_price": 370.7, "utc_time": 1775828040000}, {"instrument": "AVGO", "mid_signal": 92046, "gamma_signal": -16241, "vega_signal": -15560, "option_type": "P", "stock_price": 370.7, "utc_time": 1775828040000}, {"instrument": "AVGO", "mid_signal": -673321, "gamma_signal": -66974, "vega_signal": -54626, "option_type": "C", "stock_price": 370.4, "utc_time": 1775828045000}, {"instrument": "AVGO", "mid_signal": 56752, "gamma_signal": -4487, "vega_signal": -4673, "option_type": "P", "stock_price": 370.38, "utc_time": 1775828045000}, {"instrument": "AVGO", "mid_signal": 293998, "gamma_signal": 25252, "vega_signal": 20483, "option_type": "C", "stock_price": 370.18, "utc_time": 1775828050000}, {"instrument": "AVGO", "mid_signal": -152901, "gamma_signal": 29366, "vega_signal": 26319, "option_type": "P", "stock_price": 370.18, "utc_time": 1775828050000}, {"instrument": "AVGO", "mid_signal": 3192782, "gamma_signal": 82641, "vega_signal": 74138, "option_type": "C", "stock_price": 370.68, "utc_time": 1775828055000}, {"instrument": "AVGO", "mid_signal": 295417, "gamma_signal": -45853, "vega_signal": -44700, "option_type": "P", "stock_price": 370.68, "utc_time": 1775828055000}, {"instrument": "AVGO", "mid_signal": -195162, "gamma_signal": -45687, "vega_signal": -41306, "option_type": "C", "stock_price": 371.11, "utc_time": 1775828060000}, {"instrument": "AVGO", "mid_signal": 722703, "gamma_signal": -69823, "vega_signal": -65719, "option_type": "P", "stock_price": 371.11, "utc_time": 1775828060000}, {"instrument": "AVGO", "mid_signal": -691935, "gamma_signal": -76429, "vega_signal": -63185, "option_type": "C", "stock_price": 370.45, "utc_time": 1775828065000}, {"instrument": "AVGO", "mid_signal": -195786, "gamma_signal": 25538, "vega_signal": 24386, "option_type": "P", "stock_price": 370.45, "utc_time": 1775828065000}, {"instrument": "AVGO", "mid_signal": -392176, "gamma_signal": -10232, "vega_signal": -8200, "option_type": "C", "stock_price": 370.2, "utc_time": 1775828070000}, {"instrument": "AVGO", "mid_signal": 178765, "gamma_signal": -16507, "vega_signal": -15487, "option_type": "P", "stock_price": 370.2, "utc_time": 1775828070000}, {"instrument": "AVGO", "mid_signal": 391595, "gamma_signal": 28577, "vega_signal": 23195, "option_type": "C", "stock_price": 370.33, "utc_time": 1775828075000}, {"instrument": "AVGO", "mid_signal": 79746, "gamma_signal": -11091, "vega_signal": -10643, "option_type": "P", "stock_price": 370.33, "utc_time": 1775828075000}, {"instrument": "AVGO", "mid_signal": -1062918, "gamma_signal": -151234, "vega_signal": -124954, "option_type": "C", "stock_price": 370.04, "utc_time": 1775828080000}, {"instrument": "AVGO", "mid_signal": 408000, "gamma_signal": -57840, "vega_signal": -52364, "option_type": "P", "stock_price": 370.04, "utc_time": 1775828080000}, {"instrument": "AVGO", "mid_signal": 26158, "gamma_signal": 30243, "vega_signal": 25993, "option_type": "C", "stock_price": 369.83, "utc_time": 1775828085000}, {"instrument": "AVGO", "mid_signal": -229907, "gamma_signal": 30818, "vega_signal": 28254, "option_type": "P", "stock_price": 369.83, "utc_time": 1775828085000}, {"instrument": "AVGO", "mid_signal": -400389, "gamma_signal": -37296, "vega_signal": -31806, "option_type": "C", "stock_price": 369.74, "utc_time": 1775828090000}, {"instrument": "AVGO", "mid_signal": 23311, "gamma_signal": -4624, "vega_signal": -4917, "option_type": "P", "stock_price": 369.74, "utc_time": 1775828090000}, {"instrument": "AVGO", "mid_signal": -773835, "gamma_signal": -85853, "vega_signal": -72747, "option_type": "C", "stock_price": 369.51, "utc_time": 1775828095000}, {"instrument": "AVGO", "mid_signal": 375944, "gamma_signal": -49164, "vega_signal": -44278, "option_type": "P", "stock_price": 369.51, "utc_time": 1775828095000}, {"instrument": "AVGO", "mid_signal": -591423, "gamma_signal": -42723, "vega_signal": -36521, "option_type": "C", "stock_price": 368.98, "utc_time": 1775828100000}, {"instrument": "AVGO", "mid_signal": 346647, "gamma_signal": -31051, "vega_signal": -27808, "option_type": "P", "stock_price": 369.06, "utc_time": 1775828100000}, {"instrument": "AVGO", "mid_signal": -508335, "gamma_signal": -19813, "vega_signal": -18398, "option_type": "C", "stock_price": 369, "utc_time": 1775828105000}, {"instrument": "AVGO", "mid_signal": 118286, "gamma_signal": -16764, "vega_signal": -15152, "option_type": "P", "stock_price": 368.95, "utc_time": 1775828105000}, {"instrument": "AVGO", "mid_signal": 1302483, "gamma_signal": 116515, "vega_signal": 99695, "option_type": "C", "stock_price": 369.21, "utc_time": 1775828110000}, {"instrument": "AVGO", "mid_signal": -98436, "gamma_signal": 17944, "vega_signal": 17025, "option_type": "P", "stock_price": 369.21, "utc_time": 1775828110000}, {"instrument": "AVGO", "mid_signal": 92529, "gamma_signal": 10839, "vega_signal": 9066, "option_type": "C", "stock_price": 369.27, "utc_time": 1775828115000}, {"instrument": "AVGO", "mid_signal": 128020, "gamma_signal": -19481, "vega_signal": -17902, "option_type": "P", "stock_price": 369.27, "utc_time": 1775828115000}, {"instrument": "AVGO", "mid_signal": -232776, "gamma_signal": -13065, "vega_signal": -10982, "option_type": "C", "stock_price": 368.91, "utc_time": 1775828120000}, {"instrument": "AVGO", "mid_signal": -91900, "gamma_signal": 9656, "vega_signal": 8191, "option_type": "P", "stock_price": 368.7, "utc_time": 1775828120000}, {"instrument": "AVGO", "mid_signal": 46892, "gamma_signal": 15323, "vega_signal": 13105, "option_type": "C", "stock_price": 368.46, "utc_time": 1775828125000}, {"instrument": "AVGO", "mid_signal": -357486, "gamma_signal": 44691, "vega_signal": 39399, "option_type": "P", "stock_price": 368.46, "utc_time": 1775828125000}, {"instrument": "AVGO", "mid_signal": 354149, "gamma_signal": 25312, "vega_signal": 21470, "option_type": "C", "stock_price": 368.1, "utc_time": 1775828130000}, {"instrument": "AVGO", "mid_signal": 845454, "gamma_signal": -100446, "vega_signal": -86246, "option_type": "P", "stock_price": 368.1, "utc_time": 1775828130000}, {"instrument": "AVGO", "mid_signal": -214856, "gamma_signal": -14420, "vega_signal": -12275, "option_type": "C", "stock_price": 368.1, "utc_time": 1775828135000}, {"instrument": "AVGO", "mid_signal": -139679, "gamma_signal": 22523, "vega_signal": 21889, "option_type": "P", "stock_price": 368.1, "utc_time": 1775828135000}, {"instrument": "AVGO", "mid_signal": -91282, "gamma_signal": -11447, "vega_signal": -9853, "option_type": "C", "stock_price": 367.54, "utc_time": 1775828140000}, {"instrument": "AVGO", "mid_signal": -238987, "gamma_signal": 23021, "vega_signal": 20798, "option_type": "P", "stock_price": 367.54, "utc_time": 1775828140000}, {"instrument": "AVGO", "mid_signal": -294072, "gamma_signal": -6896, "vega_signal": -7127, "option_type": "C", "stock_price": 367.84, "utc_time": 1775828145000}, {"instrument": "AVGO", "mid_signal": -179334, "gamma_signal": 43566, "vega_signal": 44447, "option_type": "P", "stock_price": 367.84, "utc_time": 1775828145000}, {"instrument": "AVGO", "mid_signal": -272509, "gamma_signal": 556, "vega_signal": 911, "option_type": "C", "stock_price": 368.12, "utc_time": 1775828150000}, {"instrument": "AVGO", "mid_signal": -783851, "gamma_signal": 117548, "vega_signal": 105942, "option_type": "P", "stock_price": 368.12, "utc_time": 1775828150000}, {"instrument": "AVGO", "mid_signal": -645969, "gamma_signal": -36038, "vega_signal": -32665, "option_type": "C", "stock_price": 367.79, "utc_time": 1775828155000}, {"instrument": "AVGO", "mid_signal": -402701, "gamma_signal": 37824, "vega_signal": 32401, "option_type": "P", "stock_price": 367.79, "utc_time": 1775828155000}, {"instrument": "AVGO", "mid_signal": 221622, "gamma_signal": 27620, "vega_signal": 22471, "option_type": "C", "stock_price": 367.36, "utc_time": 1775828160000}, {"instrument": "AVGO", "mid_signal": -130116, "gamma_signal": 15960, "vega_signal": 14051, "option_type": "P", "stock_price": 367.36, "utc_time": 1775828160000}, {"instrument": "AVGO", "mid_signal": 199663, "gamma_signal": 29040, "vega_signal": 23742, "option_type": "C", "stock_price": 367.36, "utc_time": 1775828165000}, {"instrument": "AVGO", "mid_signal": -20330, "gamma_signal": 2662, "vega_signal": 2358, "option_type": "P", "stock_price": 367.36, "utc_time": 1775828165000}, {"instrument": "AVGO", "mid_signal": 332674, "gamma_signal": 24128, "vega_signal": 19240, "option_type": "C", "stock_price": 367.84, "utc_time": 1775828170000}, {"instrument": "AVGO", "mid_signal": -45297, "gamma_signal": 22280, "vega_signal": 21412, "option_type": "P", "stock_price": 368.24, "utc_time": 1775828170000}, {"instrument": "AVGO", "mid_signal": -2072599, "gamma_signal": -258985, "vega_signal": -210486, "option_type": "C", "stock_price": 368.42, "utc_time": 1775828175000}, {"instrument": "AVGO", "mid_signal": 290388, "gamma_signal": -35672, "vega_signal": -31747, "option_type": "P", "stock_price": 368.42, "utc_time": 1775828175000}, {"instrument": "AVGO", "mid_signal": -316072, "gamma_signal": -33161, "vega_signal": -26769, "option_type": "C", "stock_price": 368.15, "utc_time": 1775828180000}, {"instrument": "AVGO", "mid_signal": 24708, "gamma_signal": -2895, "vega_signal": -2532, "option_type": "P", "stock_price": 368.15, "utc_time": 1775828180000}, {"instrument": "AVGO", "mid_signal": 263153, "gamma_signal": 77607, "vega_signal": 65494, "option_type": "C", "stock_price": 368.13, "utc_time": 1775828185000}, {"instrument": "AVGO", "mid_signal": -45865, "gamma_signal": 9503, "vega_signal": 8824, "option_type": "P", "stock_price": 368.13, "utc_time": 1775828185000}, {"instrument": "AVGO", "mid_signal": -103164, "gamma_signal": -12868, "vega_signal": -10591, "option_type": "C", "stock_price": 367.68, "utc_time": 1775828190000}, {"instrument": "AVGO", "mid_signal": 58361, "gamma_signal": -5837, "vega_signal": -5019, "option_type": "P", "stock_price": 367.68, "utc_time": 1775828190000}, {"instrument": "AVGO", "mid_signal": 1350688, "gamma_signal": 28976, "vega_signal": 19902, "option_type": "C", "stock_price": 367.87, "utc_time": 1775828195000}, {"instrument": "AVGO", "mid_signal": 134132, "gamma_signal": -15196, "vega_signal": -13161, "option_type": "P", "stock_price": 367.68, "utc_time": 1775828195000}, {"instrument": "AVGO", "mid_signal": -19736, "gamma_signal": -2250, "vega_signal": -1789, "option_type": "C", "stock_price": 367.925, "utc_time": 1775828200000}, {"instrument": "AVGO", "mid_signal": -381757, "gamma_signal": 26721, "vega_signal": 23629, "option_type": "P", "stock_price": 367.8, "utc_time": 1775828200000}, {"instrument": "AVGO", "mid_signal": 145020, "gamma_signal": 17603, "vega_signal": 14350, "option_type": "C", "stock_price": 368.2, "utc_time": 1775828205000}, {"instrument": "AVGO", "mid_signal": 117392, "gamma_signal": -13491, "vega_signal": -12631, "option_type": "P", "stock_price": 368.2, "utc_time": 1775828205000}, {"instrument": "AVGO", "mid_signal": 8289, "gamma_signal": 1587, "vega_signal": 1246, "option_type": "C", "stock_price": 368.2, "utc_time": 1775828210000}, {"instrument": "AVGO", "mid_signal": 26714, "gamma_signal": -3464, "vega_signal": -3008, "option_type": "P", "stock_price": 368.2, "utc_time": 1775828210000}, {"instrument": "AVGO", "mid_signal": 224337, "gamma_signal": 23725, "vega_signal": 18311, "option_type": "C", "stock_price": 368.14, "utc_time": 1775828215000}, {"instrument": "AVGO", "mid_signal": 29772, "gamma_signal": -4098, "vega_signal": -3609, "option_type": "P", "stock_price": 368.14, "utc_time": 1775828215000}, {"instrument": "AVGO", "mid_signal": 1938, "gamma_signal": 3833, "vega_signal": 2968, "option_type": "C", "stock_price": 368.14, "utc_time": 1775828220000}, {"instrument": "AVGO", "mid_signal": 131829, "gamma_signal": -16482, "vega_signal": -13705, "option_type": "P", "stock_price": 368.14, "utc_time": 1775828220000}, {"instrument": "AVGO", "mid_signal": -28453, "gamma_signal": -5009, "vega_signal": -3915, "option_type": "C", "stock_price": 368.14, "utc_time": 1775828225000}, {"instrument": "AVGO", "mid_signal": 23392, "gamma_signal": -2134, "vega_signal": -1997, "option_type": "P", "stock_price": 368.14, "utc_time": 1775828225000}, {"instrument": "AVGO", "mid_signal": 43865, "gamma_signal": -12704, "vega_signal": -9605, "option_type": "C", "stock_price": 368.65, "utc_time": 1775828230000}, {"instrument": "AVGO", "mid_signal": 511145, "gamma_signal": -47707, "vega_signal": -39797, "option_type": "P", "stock_price": 368.65, "utc_time": 1775828230000}, {"instrument": "AVGO", "mid_signal": 57784, "gamma_signal": 11387, "vega_signal": 8790, "option_type": "C", "stock_price": 368.91, "utc_time": 1775828235000}, {"instrument": "AVGO", "mid_signal": -96477, "gamma_signal": 10878, "vega_signal": 8861, "option_type": "P", "stock_price": 368.91, "utc_time": 1775828235000}, {"instrument": "AVGO", "mid_signal": 562197, "gamma_signal": 52342, "vega_signal": 40652, "option_type": "C", "stock_price": 369.13, "utc_time": 1775828240000}, {"instrument": "AVGO", "mid_signal": 95688, "gamma_signal": -9908, "vega_signal": -8923, "option_type": "P", "stock_price": 369.13, "utc_time": 1775828240000}, {"instrument": "AVGO", "mid_signal": 385720, "gamma_signal": 60719, "vega_signal": 47444, "option_type": "C", "stock_price": 369.38, "utc_time": 1775828245000}, {"instrument": "AVGO", "mid_signal": 183726, "gamma_signal": 588, "vega_signal": 970, "option_type": "P", "stock_price": 369.39, "utc_time": 1775828245000}, {"instrument": "AVGO", "mid_signal": 301959, "gamma_signal": 22738, "vega_signal": 17270, "option_type": "C", "stock_price": 369.47, "utc_time": 1775828250000}, {"instrument": "AVGO", "mid_signal": 154968, "gamma_signal": -33722, "vega_signal": -38243, "option_type": "P", "stock_price": 369.47, "utc_time": 1775828250000}, {"instrument": "AVGO", "mid_signal": 1215877, "gamma_signal": 74736, "vega_signal": 58071, "option_type": "C", "stock_price": 369.56, "utc_time": 1775828255000}, {"instrument": "AVGO", "mid_signal": 34029, "gamma_signal": -3268, "vega_signal": -2806, "option_type": "P", "stock_price": 369.56, "utc_time": 1775828255000}, {"instrument": "AVGO", "mid_signal": 263560, "gamma_signal": 1210, "vega_signal": 951, "option_type": "C", "stock_price": 369.85, "utc_time": 1775828260000}, {"instrument": "AVGO", "mid_signal": 424613, "gamma_signal": -55744, "vega_signal": -48712, "option_type": "P", "stock_price": 369.85, "utc_time": 1775828260000}, {"instrument": "AVGO", "mid_signal": -357088, "gamma_signal": -36804, "vega_signal": -29192, "option_type": "C", "stock_price": 369.77, "utc_time": 1775828265000}, {"instrument": "AVGO", "mid_signal": 73808, "gamma_signal": -13032, "vega_signal": -12287, "option_type": "P", "stock_price": 369.77, "utc_time": 1775828265000}, {"instrument": "AVGO", "mid_signal": 533113, "gamma_signal": 47443, "vega_signal": 40256, "option_type": "C", "stock_price": 370.07, "utc_time": 1775828270000}, {"instrument": "AVGO", "mid_signal": 59767, "gamma_signal": -10471, "vega_signal": -9171, "option_type": "P", "stock_price": 370.07, "utc_time": 1775828270000}, {"instrument": "AVGO", "mid_signal": 599361, "gamma_signal": 31884, "vega_signal": 26230, "option_type": "C", "stock_price": 369.99, "utc_time": 1775828275000}, {"instrument": "AVGO", "mid_signal": 100847, "gamma_signal": -13327, "vega_signal": -11537, "option_type": "P", "stock_price": 369.99, "utc_time": 1775828275000}, {"instrument": "AVGO", "mid_signal": 561980, "gamma_signal": 65419, "vega_signal": 54849, "option_type": "C", "stock_price": 370.32, "utc_time": 1775828280000}, {"instrument": "AVGO", "mid_signal": 209574, "gamma_signal": -28238, "vega_signal": -24411, "option_type": "P", "stock_price": 370.32, "utc_time": 1775828280000}, {"instrument": "AVGO", "mid_signal": -386888, "gamma_signal": -50060, "vega_signal": -42134, "option_type": "C", "stock_price": 370.06, "utc_time": 1775828285000}, {"instrument": "AVGO", "mid_signal": 107463, "gamma_signal": -13881, "vega_signal": -12032, "option_type": "P", "stock_price": 370.06, "utc_time": 1775828285000}, {"instrument": "AVGO", "mid_signal": 3178275, "gamma_signal": 314155, "vega_signal": 264514, "option_type": "C", "stock_price": 369.79, "utc_time": 1775828290000}, {"instrument": "AVGO", "mid_signal": 28028, "gamma_signal": -5169, "vega_signal": -4386, "option_type": "P", "stock_price": 369.79, "utc_time": 1775828290000}, {"instrument": "AVGO", "mid_signal": 1097537, "gamma_signal": 123447, "vega_signal": 103445, "option_type": "C", "stock_price": 369.93, "utc_time": 1775828295000}, {"instrument": "AVGO", "mid_signal": 48324, "gamma_signal": -6864, "vega_signal": -6051, "option_type": "P", "stock_price": 369.93, "utc_time": 1775828295000}, {"instrument": "AVGO", "mid_signal": -787615, "gamma_signal": -60788, "vega_signal": -51438, "option_type": "C", "stock_price": 369.65, "utc_time": 1775828300000}, {"instrument": "AVGO", "mid_signal": 59067, "gamma_signal": -8230, "vega_signal": -7126, "option_type": "P", "stock_price": 369.65, "utc_time": 1775828300000}, {"instrument": "AVGO", "mid_signal": -105730, "gamma_signal": 17801, "vega_signal": 14127, "option_type": "C", "stock_price": 369.53, "utc_time": 1775828305000}, {"instrument": "AVGO", "mid_signal": 139036, "gamma_signal": -12643, "vega_signal": -10433, "option_type": "P", "stock_price": 369.53, "utc_time": 1775828305000}, {"instrument": "AVGO", "mid_signal": 51014, "gamma_signal": 4998, "vega_signal": 4195, "option_type": "C", "stock_price": 369.41, "utc_time": 1775828310000}, {"instrument": "AVGO", "mid_signal": 106793, "gamma_signal": -14935, "vega_signal": -12828, "option_type": "P", "stock_price": 369.41, "utc_time": 1775828310000}, {"instrument": "AVGO", "mid_signal": -36071, "gamma_signal": -4067, "vega_signal": -3399, "option_type": "C", "stock_price": 369.32, "utc_time": 1775828315000}, {"instrument": "AVGO", "mid_signal": 20509, "gamma_signal": -4308, "vega_signal": -4054, "option_type": "P", "stock_price": 369.32, "utc_time": 1775828315000}, {"instrument": "AVGO", "mid_signal": 86141, "gamma_signal": 55779, "vega_signal": 46030, "option_type": "C", "stock_price": 369.5, "utc_time": 1775828320000}, {"instrument": "AVGO", "mid_signal": 788, "gamma_signal": 697, "vega_signal": 673, "option_type": "P", "stock_price": 369.5, "utc_time": 1775828320000}, {"instrument": "AVGO", "mid_signal": 273539, "gamma_signal": 16083, "vega_signal": 13749, "option_type": "C", "stock_price": 369.69, "utc_time": 1775828325000}, {"instrument": "AVGO", "mid_signal": 330950, "gamma_signal": -40394, "vega_signal": -35643, "option_type": "P", "stock_price": 369.77, "utc_time": 1775828325000}, {"instrument": "AVGO", "mid_signal": -75245, "gamma_signal": -4798, "vega_signal": -3435, "option_type": "C", "stock_price": 369.08, "utc_time": 1775828330000}, {"instrument": "AVGO", "mid_signal": -7883, "gamma_signal": 813, "vega_signal": 603, "option_type": "P", "stock_price": 369.07, "utc_time": 1775828330000}, {"instrument": "AVGO", "mid_signal": 50016, "gamma_signal": 7771, "vega_signal": 6235, "option_type": "C", "stock_price": 368.75, "utc_time": 1775828335000}, {"instrument": "AVGO", "mid_signal": 10501, "gamma_signal": -1437, "vega_signal": -1246, "option_type": "P", "stock_price": 368.75, "utc_time": 1775828335000}, {"instrument": "AVGO", "mid_signal": -904177, "gamma_signal": -34340, "vega_signal": -25691, "option_type": "C", "stock_price": 368.46, "utc_time": 1775828340000}, {"instrument": "AVGO", "mid_signal": 21374, "gamma_signal": 1664, "vega_signal": 2343, "option_type": "P", "stock_price": 368.46, "utc_time": 1775828340000}, {"instrument": "AVGO", "mid_signal": -53519, "gamma_signal": -6852, "vega_signal": -5421, "option_type": "C", "stock_price": 368.34, "utc_time": 1775828345000}, {"instrument": "AVGO", "mid_signal": 43710, "gamma_signal": -6128, "vega_signal": -5081, "option_type": "P", "stock_price": 368.34, "utc_time": 1775828345000}, {"instrument": "AVGO", "mid_signal": 4247, "gamma_signal": 1797, "vega_signal": 1593, "option_type": "C", "stock_price": 368.52, "utc_time": 1775828350000}, {"instrument": "AVGO", "mid_signal": -50408, "gamma_signal": -8238, "vega_signal": -7318, "option_type": "P", "stock_price": 368.52, "utc_time": 1775828350000}, {"instrument": "AVGO", "mid_signal": 70805, "gamma_signal": 6436, "vega_signal": 4929, "option_type": "C", "stock_price": 368.46, "utc_time": 1775828355000}, {"instrument": "AVGO", "mid_signal": -51166, "gamma_signal": 7631, "vega_signal": 7226, "option_type": "P", "stock_price": 368.46, "utc_time": 1775828355000}, {"instrument": "AVGO", "mid_signal": 37305, "gamma_signal": 3851, "vega_signal": 2937, "option_type": "C", "stock_price": 368.35, "utc_time": 1775828360000}, {"instrument": "AVGO", "mid_signal": -164697, "gamma_signal": 36245, "vega_signal": 31970, "option_type": "P", "stock_price": 368.35, "utc_time": 1775828360000}, {"instrument": "AVGO", "mid_signal": -132602, "gamma_signal": -14262, "vega_signal": -10711, "option_type": "C", "stock_price": 368.32, "utc_time": 1775828365000}, {"instrument": "AVGO", "mid_signal": -16150, "gamma_signal": 2698, "vega_signal": 2647, "option_type": "P", "stock_price": 368.19, "utc_time": 1775828365000}, {"instrument": "AVGO", "mid_signal": 26896, "gamma_signal": 2138, "vega_signal": 1738, "option_type": "C", "stock_price": 368.05, "utc_time": 1775828370000}, {"instrument": "AVGO", "mid_signal": -176779, "gamma_signal": 22767, "vega_signal": 20257, "option_type": "P", "stock_price": 368.05, "utc_time": 1775828370000}, {"instrument": "AVGO", "mid_signal": -108198, "gamma_signal": -8705, "vega_signal": -7035, "option_type": "C", "stock_price": 367.79, "utc_time": 1775828375000}, {"instrument": "AVGO", "mid_signal": -1610, "gamma_signal": -1701, "vega_signal": -2072, "option_type": "P", "stock_price": 367.79, "utc_time": 1775828375000}, {"instrument": "AVGO", "mid_signal": -101406, "gamma_signal": -11863, "vega_signal": -9404, "option_type": "C", "stock_price": 367.85, "utc_time": 1775828380000}, {"instrument": "AVGO", "mid_signal": -38585, "gamma_signal": 1514, "vega_signal": 1290, "option_type": "P", "stock_price": 368.16, "utc_time": 1775828380000}, {"instrument": "AVGO", "mid_signal": -49432, "gamma_signal": -7398, "vega_signal": -5865, "option_type": "C", "stock_price": 367.79, "utc_time": 1775828385000}, {"instrument": "AVGO", "mid_signal": 196545, "gamma_signal": -15895, "vega_signal": -13008, "option_type": "P", "stock_price": 367.79, "utc_time": 1775828385000}, {"instrument": "AVGO", "mid_signal": 466995, "gamma_signal": 44979, "vega_signal": 35596, "option_type": "C", "stock_price": 367.79, "utc_time": 1775828390000}, {"instrument": "AVGO", "mid_signal": 361110, "gamma_signal": -55989, "vega_signal": -48663, "option_type": "P", "stock_price": 368.1, "utc_time": 1775828390000}, {"instrument": "AVGO", "mid_signal": -72425, "gamma_signal": -10430, "vega_signal": -8033, "option_type": "C", "stock_price": 368.06, "utc_time": 1775828395000}, {"instrument": "AVGO", "mid_signal": 108269, "gamma_signal": -15184, "vega_signal": -13219, "option_type": "P", "stock_price": 368.15, "utc_time": 1775828395000}, {"instrument": "AVGO", "mid_signal": 389590, "gamma_signal": 80410, "vega_signal": 67330, "option_type": "C", "stock_price": 368.05, "utc_time": 1775828400000}, {"instrument": "AVGO", "mid_signal": 120361, "gamma_signal": -16901, "vega_signal": -15018, "option_type": "P", "stock_price": 367.93, "utc_time": 1775828400000}, {"instrument": "AVGO", "mid_signal": -410888, "gamma_signal": -26262, "vega_signal": -20754, "option_type": "C", "stock_price": 367.5, "utc_time": 1775828405000}, {"instrument": "AVGO", "mid_signal": -286422, "gamma_signal": 35612, "vega_signal": 30667, "option_type": "P", "stock_price": 367.3, "utc_time": 1775828405000}, {"instrument": "AVGO", "mid_signal": -118151, "gamma_signal": 6155, "vega_signal": 4497, "option_type": "C", "stock_price": 367.5, "utc_time": 1775828410000}, {"instrument": "AVGO", "mid_signal": 85563, "gamma_signal": -17448, "vega_signal": -15867, "option_type": "P", "stock_price": 367.5, "utc_time": 1775828410000}, {"instrument": "AVGO", "mid_signal": -810374, "gamma_signal": -51947, "vega_signal": -42800, "option_type": "C", "stock_price": 367.09, "utc_time": 1775828415000}, {"instrument": "AVGO", "mid_signal": -496079, "gamma_signal": 40800, "vega_signal": 33402, "option_type": "P", "stock_price": 367.09, "utc_time": 1775828415000}, {"instrument": "AVGO", "mid_signal": -11106, "gamma_signal": 7674, "vega_signal": 5957, "option_type": "C", "stock_price": 367.25, "utc_time": 1775828420000}, {"instrument": "AVGO", "mid_signal": 145731, "gamma_signal": -13654, "vega_signal": -10869, "option_type": "P", "stock_price": 367.25, "utc_time": 1775828420000}, {"instrument": "AVGO", "mid_signal": -117389, "gamma_signal": -14688, "vega_signal": -11685, "option_type": "C", "stock_price": 367.225, "utc_time": 1775828425000}, {"instrument": "AVGO", "mid_signal": 169526, "gamma_signal": -19704, "vega_signal": -16044, "option_type": "P", "stock_price": 367.225, "utc_time": 1775828425000}, {"instrument": "AVGO", "mid_signal": 149396, "gamma_signal": 20956, "vega_signal": 16520, "option_type": "C", "stock_price": 367.13, "utc_time": 1775828430000}, {"instrument": "AVGO", "mid_signal": -254242, "gamma_signal": 30988, "vega_signal": 25484, "option_type": "P", "stock_price": 367.13, "utc_time": 1775828430000}, {"instrument": "AVGO", "mid_signal": -293832, "gamma_signal": -5082, "vega_signal": -3652, "option_type": "C", "stock_price": 367.13, "utc_time": 1775828435000}, {"instrument": "AVGO", "mid_signal": 263462, "gamma_signal": -22812, "vega_signal": -18808, "option_type": "P", "stock_price": 367.13, "utc_time": 1775828435000}, {"instrument": "AVGO", "mid_signal": 146877, "gamma_signal": 13163, "vega_signal": 10406, "option_type": "C", "stock_price": 367.4, "utc_time": 1775828440000}, {"instrument": "AVGO", "mid_signal": -16861, "gamma_signal": 3692, "vega_signal": 3550, "option_type": "P", "stock_price": 367.4, "utc_time": 1775828440000}, {"instrument": "AVGO", "mid_signal": -236763, "gamma_signal": -19807, "vega_signal": -15610, "option_type": "C", "stock_price": 367.4, "utc_time": 1775828445000}, {"instrument": "AVGO", "mid_signal": -1299, "gamma_signal": 275, "vega_signal": 283, "option_type": "P", "stock_price": 367.4, "utc_time": 1775828445000}, {"instrument": "AVGO", "mid_signal": 79094, "gamma_signal": 8781, "vega_signal": 6991, "option_type": "C", "stock_price": 367.67, "utc_time": 1775828450000}, {"instrument": "AVGO", "mid_signal": 32858, "gamma_signal": 3265, "vega_signal": 2250, "option_type": "P", "stock_price": 367.67, "utc_time": 1775828450000}, {"instrument": "AVGO", "mid_signal": -57008, "gamma_signal": -8504, "vega_signal": -6832, "option_type": "C", "stock_price": 367.9, "utc_time": 1775828455000}, {"instrument": "AVGO", "mid_signal": 496381, "gamma_signal": -60575, "vega_signal": -46811, "option_type": "P", "stock_price": 368, "utc_time": 1775828455000}, {"instrument": "AVGO", "mid_signal": 86822, "gamma_signal": 2551, "vega_signal": 2068, "option_type": "C", "stock_price": 367.89, "utc_time": 1775828460000}, {"instrument": "AVGO", "mid_signal": 7651, "gamma_signal": -1300, "vega_signal": -1142, "option_type": "P", "stock_price": 368, "utc_time": 1775828460000}, {"instrument": "AVGO", "mid_signal": 694066, "gamma_signal": 106669, "vega_signal": 82563, "option_type": "C", "stock_price": 368.63, "utc_time": 1775828465000}, {"instrument": "AVGO", "mid_signal": 166282, "gamma_signal": -26401, "vega_signal": -22370, "option_type": "P", "stock_price": 368.63, "utc_time": 1775828465000}, {"instrument": "AVGO", "mid_signal": 189327, "gamma_signal": 16095, "vega_signal": 13033, "option_type": "C", "stock_price": 369.06, "utc_time": 1775828470000}, {"instrument": "AVGO", "mid_signal": 252262, "gamma_signal": -33040, "vega_signal": -26735, "option_type": "P", "stock_price": 369.17, "utc_time": 1775828470000}, {"instrument": "AVGO", "mid_signal": 355254, "gamma_signal": 51943, "vega_signal": 40792, "option_type": "C", "stock_price": 369.54, "utc_time": 1775828475000}, {"instrument": "AVGO", "mid_signal": 347096, "gamma_signal": -30828, "vega_signal": -23607, "option_type": "P", "stock_price": 369.54, "utc_time": 1775828475000}, {"instrument": "AVGO", "mid_signal": 139893, "gamma_signal": 18188, "vega_signal": 14480, "option_type": "C", "stock_price": 369.4, "utc_time": 1775828480000}, {"instrument": "AVGO", "mid_signal": 44476, "gamma_signal": -5644, "vega_signal": -4833, "option_type": "P", "stock_price": 369.4, "utc_time": 1775828480000}, {"instrument": "AVGO", "mid_signal": -14472, "gamma_signal": -11397, "vega_signal": -9362, "option_type": "C", "stock_price": 369.45, "utc_time": 1775828485000}, {"instrument": "AVGO", "mid_signal": 4259223, "gamma_signal": -331684, "vega_signal": -251611, "option_type": "P", "stock_price": 369.45, "utc_time": 1775828485000}, {"instrument": "AVGO", "mid_signal": -366678, "gamma_signal": -49556, "vega_signal": -37989, "option_type": "C", "stock_price": 369.24, "utc_time": 1775828490000}, {"instrument": "AVGO", "mid_signal": -36805, "gamma_signal": 5939, "vega_signal": 4724, "option_type": "P", "stock_price": 369.24, "utc_time": 1775828490000}, {"instrument": "AVGO", "mid_signal": -65908, "gamma_signal": -8048, "vega_signal": -6106, "option_type": "C", "stock_price": 369.34, "utc_time": 1775828495000}, {"instrument": "AVGO", "mid_signal": 8321, "gamma_signal": 2342, "vega_signal": 1754, "option_type": "P", "stock_price": 369.26, "utc_time": 1775828495000}, {"instrument": "AVGO", "mid_signal": 151968, "gamma_signal": 6845, "vega_signal": 5352, "option_type": "C", "stock_price": 369.5, "utc_time": 1775828500000}, {"instrument": "AVGO", "mid_signal": 96862, "gamma_signal": -21699, "vega_signal": -19379, "option_type": "P", "stock_price": 369.46, "utc_time": 1775828500000}, {"instrument": "AVGO", "mid_signal": -302338, "gamma_signal": -57270, "vega_signal": -46004, "option_type": "C", "stock_price": 369.47, "utc_time": 1775828505000}, {"instrument": "AVGO", "mid_signal": 707640, "gamma_signal": -116755, "vega_signal": -99889, "option_type": "P", "stock_price": 369.58, "utc_time": 1775828505000}, {"instrument": "AVGO", "mid_signal": -752869, "gamma_signal": -91990, "vega_signal": -71548, "option_type": "C", "stock_price": 369.81, "utc_time": 1775828510000}, {"instrument": "AVGO", "mid_signal": 141395, "gamma_signal": -19475, "vega_signal": -16417, "option_type": "P", "stock_price": 369.81, "utc_time": 1775828510000}, {"instrument": "AVGO", "mid_signal": 35599, "gamma_signal": 9810, "vega_signal": 7655, "option_type": "C", "stock_price": 369.89, "utc_time": 1775828515000}, {"instrument": "AVGO", "mid_signal": 136880, "gamma_signal": -20039, "vega_signal": -17836, "option_type": "P", "stock_price": 369.89, "utc_time": 1775828515000}, {"instrument": "AVGO", "mid_signal": -158667, "gamma_signal": -24806, "vega_signal": -19289, "option_type": "C", "stock_price": 369.81, "utc_time": 1775828520000}, {"instrument": "AVGO", "mid_signal": 29883, "gamma_signal": -6402, "vega_signal": -6459, "option_type": "P", "stock_price": 369.88, "utc_time": 1775828520000}, {"instrument": "AVGO", "mid_signal": 299158, "gamma_signal": -3876, "vega_signal": -3286, "option_type": "C", "stock_price": 369.955, "utc_time": 1775828525000}, {"instrument": "AVGO", "mid_signal": 25664, "gamma_signal": -3181, "vega_signal": -2816, "option_type": "P", "stock_price": 369.94, "utc_time": 1775828525000}, {"instrument": "AVGO", "mid_signal": 1130450, "gamma_signal": 194638, "vega_signal": 150921, "option_type": "C", "stock_price": 370.14, "utc_time": 1775828530000}, {"instrument": "AVGO", "mid_signal": 296223, "gamma_signal": -40267, "vega_signal": -34884, "option_type": "P", "stock_price": 370.14, "utc_time": 1775828530000}, {"instrument": "AVGO", "mid_signal": 17518, "gamma_signal": 3424, "vega_signal": 2689, "option_type": "C", "stock_price": 370.34, "utc_time": 1775828535000}, {"instrument": "AVGO", "mid_signal": 76931, "gamma_signal": -10489, "vega_signal": -8962, "option_type": "P", "stock_price": 370.34, "utc_time": 1775828535000}, {"instrument": "AVGO", "mid_signal": 175118, "gamma_signal": 19618, "vega_signal": 15347, "option_type": "C", "stock_price": 370.29, "utc_time": 1775828540000}, {"instrument": "AVGO", "mid_signal": -44452, "gamma_signal": 6047, "vega_signal": 4096, "option_type": "P", "stock_price": 370.25, "utc_time": 1775828540000}, {"instrument": "AVGO", "mid_signal": 248970, "gamma_signal": 35132, "vega_signal": 27321, "option_type": "C", "stock_price": 370.26, "utc_time": 1775828545000}, {"instrument": "AVGO", "mid_signal": -29051, "gamma_signal": -423, "vega_signal": -321, "option_type": "P", "stock_price": 370.26, "utc_time": 1775828545000}, {"instrument": "AVGO", "mid_signal": 332781, "gamma_signal": 42596, "vega_signal": 34282, "option_type": "C", "stock_price": 370.48, "utc_time": 1775828550000}, {"instrument": "AVGO", "mid_signal": 56878, "gamma_signal": 90, "vega_signal": 392, "option_type": "P", "stock_price": 370.48, "utc_time": 1775828550000}, {"instrument": "AVGO", "mid_signal": 297949, "gamma_signal": 12302, "vega_signal": 9946, "option_type": "C", "stock_price": 370.5, "utc_time": 1775828555000}, {"instrument": "AVGO", "mid_signal": 22402, "gamma_signal": -3857, "vega_signal": -3540, "option_type": "P", "stock_price": 370.5, "utc_time": 1775828555000}, {"instrument": "AVGO", "mid_signal": 518431, "gamma_signal": 66814, "vega_signal": 52175, "option_type": "C", "stock_price": 370.45, "utc_time": 1775828560000}, {"instrument": "AVGO", "mid_signal": 83556, "gamma_signal": -8230, "vega_signal": -7183, "option_type": "P", "stock_price": 370.5, "utc_time": 1775828560000}, {"instrument": "AVGO", "mid_signal": -387887, "gamma_signal": -57058, "vega_signal": -44510, "option_type": "C", "stock_price": 370.56, "utc_time": 1775828565000}, {"instrument": "AVGO", "mid_signal": 121771, "gamma_signal": -14744, "vega_signal": -12400, "option_type": "P", "stock_price": 370.56, "utc_time": 1775828565000}, {"instrument": "AVGO", "mid_signal": -281494, "gamma_signal": -28501, "vega_signal": -23017, "option_type": "C", "stock_price": 369.95, "utc_time": 1775828570000}, {"instrument": "AVGO", "mid_signal": 9270, "gamma_signal": 106, "vega_signal": 267, "option_type": "P", "stock_price": 369.95, "utc_time": 1775828570000}, {"instrument": "AVGO", "mid_signal": 63705, "gamma_signal": -2780, "vega_signal": -1693, "option_type": "C", "stock_price": 369.84, "utc_time": 1775828575000}, {"instrument": "AVGO", "mid_signal": -99168, "gamma_signal": 9309, "vega_signal": 7699, "option_type": "P", "stock_price": 369.84, "utc_time": 1775828575000}, {"instrument": "AVGO", "mid_signal": -170042, "gamma_signal": 2152, "vega_signal": 2250, "option_type": "C", "stock_price": 369.38, "utc_time": 1775828580000}, {"instrument": "AVGO", "mid_signal": 357769, "gamma_signal": -44671, "vega_signal": -38366, "option_type": "P", "stock_price": 369.38, "utc_time": 1775828580000}, {"instrument": "AVGO", "mid_signal": -186144, "gamma_signal": -17810, "vega_signal": -14385, "option_type": "C", "stock_price": 369.46, "utc_time": 1775828585000}, {"instrument": "AVGO", "mid_signal": 90325, "gamma_signal": -13124, "vega_signal": -11710, "option_type": "P", "stock_price": 369.46, "utc_time": 1775828585000}, {"instrument": "AVGO", "mid_signal": -151647, "gamma_signal": -20890, "vega_signal": -16171, "option_type": "C", "stock_price": 369.43, "utc_time": 1775828590000}, {"instrument": "AVGO", "mid_signal": 31557, "gamma_signal": -6112, "vega_signal": -5815, "option_type": "P", "stock_price": 369.43, "utc_time": 1775828590000}, {"instrument": "AVGO", "mid_signal": 909594, "gamma_signal": 38304, "vega_signal": 30976, "option_type": "C", "stock_price": 369.11, "utc_time": 1775828595000}, {"instrument": "AVGO", "mid_signal": -75067, "gamma_signal": 9669, "vega_signal": 8563, "option_type": "P", "stock_price": 369.11, "utc_time": 1775828595000}, {"instrument": "AVGO", "mid_signal": 275900, "gamma_signal": 26707, "vega_signal": 20889, "option_type": "C", "stock_price": 369.02, "utc_time": 1775828600000}, {"instrument": "AVGO", "mid_signal": -53476, "gamma_signal": 7421, "vega_signal": 6323, "option_type": "P", "stock_price": 369.02, "utc_time": 1775828600000}, {"instrument": "AVGO", "mid_signal": 30996, "gamma_signal": -636, "vega_signal": -568, "option_type": "C", "stock_price": 369.18, "utc_time": 1775828605000}, {"instrument": "AVGO", "mid_signal": 56662, "gamma_signal": -8818, "vega_signal": -7814, "option_type": "P", "stock_price": 369.18, "utc_time": 1775828605000}, {"instrument": "AVGO", "mid_signal": -99195, "gamma_signal": -11893, "vega_signal": -9443, "option_type": "C", "stock_price": 369.39, "utc_time": 1775828610000}, {"instrument": "AVGO", "mid_signal": 105125, "gamma_signal": -11226, "vega_signal": -9236, "option_type": "P", "stock_price": 369.32, "utc_time": 1775828610000}, {"instrument": "AVGO", "mid_signal": 136257, "gamma_signal": 14262, "vega_signal": 11443, "option_type": "C", "stock_price": 369.62, "utc_time": 1775828615000}, {"instrument": "AVGO", "mid_signal": 34332, "gamma_signal": -2723, "vega_signal": -2516, "option_type": "P", "stock_price": 369.62, "utc_time": 1775828615000}, {"instrument": "AVGO", "mid_signal": -24297, "gamma_signal": -9971, "vega_signal": -7693, "option_type": "C", "stock_price": 370, "utc_time": 1775828620000}, {"instrument": "AVGO", "mid_signal": 327439, "gamma_signal": -41094, "vega_signal": -36113, "option_type": "P", "stock_price": 369.73, "utc_time": 1775828620000}, {"instrument": "AVGO", "mid_signal": 132997, "gamma_signal": 19715, "vega_signal": 15468, "option_type": "C", "stock_price": 370.09, "utc_time": 1775828625000}, {"instrument": "AVGO", "mid_signal": 1369, "gamma_signal": -288, "vega_signal": -366, "option_type": "P", "stock_price": 370.1, "utc_time": 1775828625000}, {"instrument": "AVGO", "mid_signal": 54273, "gamma_signal": 3912, "vega_signal": 2366, "option_type": "C", "stock_price": 370.23, "utc_time": 1775828630000}, {"instrument": "AVGO", "mid_signal": 45014, "gamma_signal": -4772, "vega_signal": -4511, "option_type": "P", "stock_price": 370.25, "utc_time": 1775828630000}, {"instrument": "AVGO", "mid_signal": 6583, "gamma_signal": 3100, "vega_signal": 2663, "option_type": "C", "stock_price": 370.03, "utc_time": 1775828635000}, {"instrument": "AVGO", "mid_signal": -87000, "gamma_signal": 10841, "vega_signal": 9009, "option_type": "P", "stock_price": 370.03, "utc_time": 1775828635000}, {"instrument": "AVGO", "mid_signal": 50833, "gamma_signal": 2501, "vega_signal": 1774, "option_type": "C", "stock_price": 370.15, "utc_time": 1775828640000}, {"instrument": "AVGO", "mid_signal": 115201, "gamma_signal": -19138, "vega_signal": -17150, "option_type": "P", "stock_price": 370.15, "utc_time": 1775828640000}, {"instrument": "AVGO", "mid_signal": 183737, "gamma_signal": 34164, "vega_signal": 26538, "option_type": "C", "stock_price": 370, "utc_time": 1775828645000}, {"instrument": "AVGO", "mid_signal": 2821, "gamma_signal": -321, "vega_signal": -180, "option_type": "P", "stock_price": 370, "utc_time": 1775828645000}, {"instrument": "AVGO", "mid_signal": -227770, "gamma_signal": -28251, "vega_signal": -20505, "option_type": "C", "stock_price": 369.9, "utc_time": 1775828650000}, {"instrument": "AVGO", "mid_signal": -23597, "gamma_signal": 5246, "vega_signal": 4730, "option_type": "P", "stock_price": 369.89, "utc_time": 1775828650000}, {"instrument": "AVGO", "mid_signal": -1323237, "gamma_signal": -150712, "vega_signal": -106692, "option_type": "C", "stock_price": 369.93, "utc_time": 1775828655000}, {"instrument": "AVGO", "mid_signal": 148000, "gamma_signal": -21329, "vega_signal": -18278, "option_type": "P", "stock_price": 369.89, "utc_time": 1775828655000}, {"instrument": "AVGO", "mid_signal": -81713, "gamma_signal": -15145, "vega_signal": -11935, "option_type": "C", "stock_price": 369.93, "utc_time": 1775828660000}, {"instrument": "AVGO", "mid_signal": -340450, "gamma_signal": 52034, "vega_signal": 45124, "option_type": "P", "stock_price": 369.89, "utc_time": 1775828660000}, {"instrument": "AVGO", "mid_signal": -163908, "gamma_signal": -24622, "vega_signal": -17887, "option_type": "C", "stock_price": 369.87, "utc_time": 1775828665000}, {"instrument": "AVGO", "mid_signal": -18525, "gamma_signal": 1902, "vega_signal": 1487, "option_type": "P", "stock_price": 369.73, "utc_time": 1775828665000}, {"instrument": "AVGO", "mid_signal": 58526, "gamma_signal": 8261, "vega_signal": 6277, "option_type": "C", "stock_price": 369.76, "utc_time": 1775828670000}, {"instrument": "AVGO", "mid_signal": -105302, "gamma_signal": 19117, "vega_signal": 17373, "option_type": "P", "stock_price": 369.76, "utc_time": 1775828670000}, {"instrument": "AVGO", "mid_signal": 91329, "gamma_signal": 14310, "vega_signal": 11261, "option_type": "C", "stock_price": 370, "utc_time": 1775828675000}, {"instrument": "AVGO", "mid_signal": 308925, "gamma_signal": -36091, "vega_signal": -29652, "option_type": "P", "stock_price": 370, "utc_time": 1775828675000}, {"instrument": "AVGO", "mid_signal": 103317, "gamma_signal": -7890, "vega_signal": -6479, "option_type": "C", "stock_price": 370.54, "utc_time": 1775828680000}, {"instrument": "AVGO", "mid_signal": 233817, "gamma_signal": -32910, "vega_signal": -28263, "option_type": "P", "stock_price": 370.5, "utc_time": 1775828680000}, {"instrument": "AVGO", "mid_signal": 125627, "gamma_signal": 11406, "vega_signal": 8117, "option_type": "C", "stock_price": 370.77, "utc_time": 1775828685000}, {"instrument": "AVGO", "mid_signal": 993016, "gamma_signal": -126756, "vega_signal": -108754, "option_type": "P", "stock_price": 370.77, "utc_time": 1775828685000}, {"instrument": "AVGO", "mid_signal": 862149, "gamma_signal": 112888, "vega_signal": 85151, "option_type": "C", "stock_price": 371.18, "utc_time": 1775828690000}, {"instrument": "AVGO", "mid_signal": 212966, "gamma_signal": -25896, "vega_signal": -22371, "option_type": "P", "stock_price": 371.18, "utc_time": 1775828690000}, {"instrument": "AVGO", "mid_signal": 74748, "gamma_signal": 15046, "vega_signal": 11358, "option_type": "C", "stock_price": 370.95, "utc_time": 1775828695000}, {"instrument": "AVGO", "mid_signal": -73235, "gamma_signal": 7818, "vega_signal": 6286, "option_type": "P", "stock_price": 370.95, "utc_time": 1775828695000}, {"instrument": "AVGO", "mid_signal": -399200, "gamma_signal": -42637, "vega_signal": -32007, "option_type": "C", "stock_price": 371.16, "utc_time": 1775828700000}, {"instrument": "AVGO", "mid_signal": -12770, "gamma_signal": 2156, "vega_signal": 2006, "option_type": "P", "stock_price": 371.16, "utc_time": 1775828700000}, {"instrument": "AVGO", "mid_signal": 807255, "gamma_signal": 80095, "vega_signal": 60286, "option_type": "C", "stock_price": 371.75, "utc_time": 1775828705000}, {"instrument": "AVGO", "mid_signal": 350055, "gamma_signal": -24220, "vega_signal": -19984, "option_type": "P", "stock_price": 371.75, "utc_time": 1775828705000}, {"instrument": "AVGO", "mid_signal": 284153, "gamma_signal": 46134, "vega_signal": 35316, "option_type": "C", "stock_price": 372.32, "utc_time": 1775828710000}, {"instrument": "AVGO", "mid_signal": -111556, "gamma_signal": 9735, "vega_signal": 6113, "option_type": "P", "stock_price": 372.32, "utc_time": 1775828710000}, {"instrument": "AVGO", "mid_signal": -29595, "gamma_signal": -6358, "vega_signal": -4703, "option_type": "C", "stock_price": 372.26, "utc_time": 1775828715000}, {"instrument": "AVGO", "mid_signal": -566516, "gamma_signal": 85268, "vega_signal": 71890, "option_type": "P", "stock_price": 372.2, "utc_time": 1775828715000}, {"instrument": "AVGO", "mid_signal": 41916, "gamma_signal": 27006, "vega_signal": 20552, "option_type": "C", "stock_price": 372.22, "utc_time": 1775828720000}, {"instrument": "AVGO", "mid_signal": 10039, "gamma_signal": -2860, "vega_signal": -4761, "option_type": "P", "stock_price": 372.22, "utc_time": 1775828720000}, {"instrument": "AVGO", "mid_signal": 572004, "gamma_signal": 134769, "vega_signal": 103547, "option_type": "C", "stock_price": 372.51, "utc_time": 1775828725000}, {"instrument": "AVGO", "mid_signal": 14314, "gamma_signal": -2362, "vega_signal": -2086, "option_type": "P", "stock_price": 372.51, "utc_time": 1775828725000}, {"instrument": "AVGO", "mid_signal": 242270, "gamma_signal": 35971, "vega_signal": 27248, "option_type": "C", "stock_price": 372.88, "utc_time": 1775828730000}, {"instrument": "AVGO", "mid_signal": 220486, "gamma_signal": -24870, "vega_signal": -20063, "option_type": "P", "stock_price": 372.88, "utc_time": 1775828730000}, {"instrument": "AVGO", "mid_signal": -58866, "gamma_signal": -16473, "vega_signal": -12031, "option_type": "C", "stock_price": 372.68, "utc_time": 1775828735000}, {"instrument": "AVGO", "mid_signal": -67831, "gamma_signal": 3838, "vega_signal": 2306, "option_type": "P", "stock_price": 372.68, "utc_time": 1775828735000}, {"instrument": "AVGO", "mid_signal": -286433, "gamma_signal": -42172, "vega_signal": -32090, "option_type": "C", "stock_price": 372.27, "utc_time": 1775828740000}, {"instrument": "AVGO", "mid_signal": -68737, "gamma_signal": 8591, "vega_signal": 7226, "option_type": "P", "stock_price": 372.27, "utc_time": 1775828740000}, {"instrument": "AVGO", "mid_signal": -120112, "gamma_signal": 6215, "vega_signal": 4277, "option_type": "C", "stock_price": 372.51, "utc_time": 1775828745000}, {"instrument": "AVGO", "mid_signal": -139485, "gamma_signal": 22183, "vega_signal": 19154, "option_type": "P", "stock_price": 372.51, "utc_time": 1775828745000}, {"instrument": "AVGO", "mid_signal": -299738, "gamma_signal": -30792, "vega_signal": -23371, "option_type": "C", "stock_price": 372.5, "utc_time": 1775828750000}, {"instrument": "AVGO", "mid_signal": -279399, "gamma_signal": 25413, "vega_signal": 19585, "option_type": "P", "stock_price": 372.5, "utc_time": 1775828750000}, {"instrument": "AVGO", "mid_signal": 13706, "gamma_signal": 1886, "vega_signal": 1440, "option_type": "C", "stock_price": 372.45, "utc_time": 1775828755000}, {"instrument": "AVGO", "mid_signal": -290308, "gamma_signal": 41963, "vega_signal": 36443, "option_type": "P", "stock_price": 372.44, "utc_time": 1775828755000}, {"instrument": "AVGO", "mid_signal": 224225, "gamma_signal": 19805, "vega_signal": 15669, "option_type": "C", "stock_price": 372.6, "utc_time": 1775828760000}, {"instrument": "AVGO", "mid_signal": 13359, "gamma_signal": -2289, "vega_signal": -2192, "option_type": "P", "stock_price": 372.6, "utc_time": 1775828760000}, {"instrument": "AVGO", "mid_signal": 135838, "gamma_signal": 10362, "vega_signal": 8191, "option_type": "C", "stock_price": 372.7, "utc_time": 1775828765000}, {"instrument": "AVGO", "mid_signal": -118336, "gamma_signal": 15454, "vega_signal": 13187, "option_type": "P", "stock_price": 372.7, "utc_time": 1775828765000}, {"instrument": "AVGO", "mid_signal": 179730, "gamma_signal": 12357, "vega_signal": 9652, "option_type": "C", "stock_price": 372.61, "utc_time": 1775828770000}, {"instrument": "AVGO", "mid_signal": -28739, "gamma_signal": 4279, "vega_signal": 3750, "option_type": "P", "stock_price": 372.61, "utc_time": 1775828770000}, {"instrument": "AVGO", "mid_signal": 616514, "gamma_signal": 83306, "vega_signal": 64003, "option_type": "C", "stock_price": 372.69, "utc_time": 1775828775000}, {"instrument": "AVGO", "mid_signal": 42427, "gamma_signal": -6919, "vega_signal": -6026, "option_type": "P", "stock_price": 372.69, "utc_time": 1775828775000}, {"instrument": "AVGO", "mid_signal": 144000, "gamma_signal": 32437, "vega_signal": 24598, "option_type": "C", "stock_price": 372.59, "utc_time": 1775828780000}, {"instrument": "AVGO", "mid_signal": -80922, "gamma_signal": 11995, "vega_signal": 9917, "option_type": "P", "stock_price": 372.59, "utc_time": 1775828780000}, {"instrument": "AVGO", "mid_signal": 447795, "gamma_signal": 31971, "vega_signal": 25683, "option_type": "C", "stock_price": 372.79, "utc_time": 1775828785000}, {"instrument": "AVGO", "mid_signal": 3280, "gamma_signal": -5625, "vega_signal": -4254, "option_type": "P", "stock_price": 372.59, "utc_time": 1775828785000}, {"instrument": "AVGO", "mid_signal": -270961, "gamma_signal": -22986, "vega_signal": -17316, "option_type": "C", "stock_price": 372.8, "utc_time": 1775828790000}, {"instrument": "AVGO", "mid_signal": -25617, "gamma_signal": 5667, "vega_signal": 5681, "option_type": "P", "stock_price": 372.83, "utc_time": 1775828790000}, {"instrument": "AVGO", "mid_signal": 630684, "gamma_signal": 51587, "vega_signal": 41254, "option_type": "C", "stock_price": 372.85, "utc_time": 1775828795000}, {"instrument": "AVGO", "mid_signal": 54388, "gamma_signal": -8947, "vega_signal": -8082, "option_type": "P", "stock_price": 372.85, "utc_time": 1775828795000}, {"instrument": "AVGO", "mid_signal": 640095, "gamma_signal": 105788, "vega_signal": 80612, "option_type": "C", "stock_price": 372.99, "utc_time": 1775828800000}, {"instrument": "AVGO", "mid_signal": -28303, "gamma_signal": 4616, "vega_signal": 4020, "option_type": "P", "stock_price": 372.87, "utc_time": 1775828800000}, {"instrument": "AVGO", "mid_signal": 181432, "gamma_signal": 21923, "vega_signal": 17625, "option_type": "C", "stock_price": 372.85, "utc_time": 1775828805000}, {"instrument": "AVGO", "mid_signal": -691889, "gamma_signal": 83093, "vega_signal": 69826, "option_type": "P", "stock_price": 372.87, "utc_time": 1775828805000}, {"instrument": "AVGO", "mid_signal": -63425, "gamma_signal": -5253, "vega_signal": -4259, "option_type": "C", "stock_price": 372.99, "utc_time": 1775828810000}, {"instrument": "AVGO", "mid_signal": 47647, "gamma_signal": -10789, "vega_signal": -9760, "option_type": "P", "stock_price": 372.99, "utc_time": 1775828810000}, {"instrument": "AVGO", "mid_signal": 462107, "gamma_signal": 85360, "vega_signal": 66611, "option_type": "C", "stock_price": 373, "utc_time": 1775828815000}, {"instrument": "AVGO", "mid_signal": -20522, "gamma_signal": 4858, "vega_signal": 4823, "option_type": "P", "stock_price": 373, "utc_time": 1775828815000}, {"instrument": "AVGO", "mid_signal": 557434, "gamma_signal": 58328, "vega_signal": 45294, "option_type": "C", "stock_price": 372.85, "utc_time": 1775828820000}, {"instrument": "AVGO", "mid_signal": -16699474, "gamma_signal": 1250643, "vega_signal": 1068125, "option_type": "P", "stock_price": 372.92, "utc_time": 1775828820000}, {"instrument": "AVGO", "mid_signal": -495901, "gamma_signal": -29279, "vega_signal": -23392, "option_type": "C", "stock_price": 372.75, "utc_time": 1775828825000}, {"instrument": "AVGO", "mid_signal": -229738, "gamma_signal": 37686, "vega_signal": 34056, "option_type": "P", "stock_price": 372.75, "utc_time": 1775828825000}, {"instrument": "AVGO", "mid_signal": 398487, "gamma_signal": 48659, "vega_signal": 37616, "option_type": "C", "stock_price": 372.96, "utc_time": 1775828830000}, {"instrument": "AVGO", "mid_signal": 169473, "gamma_signal": -14653, "vega_signal": -12768, "option_type": "P", "stock_price": 372.94, "utc_time": 1775828830000}, {"instrument": "AVGO", "mid_signal": 379040, "gamma_signal": 32702, "vega_signal": 26337, "option_type": "C", "stock_price": 373, "utc_time": 1775828835000}, {"instrument": "AVGO", "mid_signal": 341884, "gamma_signal": -64564, "vega_signal": -61328, "option_type": "P", "stock_price": 372.93, "utc_time": 1775828835000}, {"instrument": "AVGO", "mid_signal": 516514, "gamma_signal": 34714, "vega_signal": 27104, "option_type": "C", "stock_price": 373.26, "utc_time": 1775828840000}, {"instrument": "AVGO", "mid_signal": 104749, "gamma_signal": -10407, "vega_signal": -7765, "option_type": "P", "stock_price": 373.26, "utc_time": 1775828840000}, {"instrument": "AVGO", "mid_signal": 1909765, "gamma_signal": 204592, "vega_signal": 160328, "option_type": "C", "stock_price": 373.81, "utc_time": 1775828845000}, {"instrument": "AVGO", "mid_signal": 555341, "gamma_signal": -68287, "vega_signal": -57484, "option_type": "P", "stock_price": 373.81, "utc_time": 1775828845000}, {"instrument": "AVGO", "mid_signal": 1210671, "gamma_signal": 161612, "vega_signal": 124591, "option_type": "C", "stock_price": 373.59, "utc_time": 1775828850000}, {"instrument": "AVGO", "mid_signal": -19907, "gamma_signal": 2195, "vega_signal": 1789, "option_type": "P", "stock_price": 373.48, "utc_time": 1775828850000}, {"instrument": "AVGO", "mid_signal": 596527, "gamma_signal": 74585, "vega_signal": 57447, "option_type": "C", "stock_price": 373.99, "utc_time": 1775828855000}, {"instrument": "AVGO", "mid_signal": 43350, "gamma_signal": -6152, "vega_signal": -5476, "option_type": "P", "stock_price": 373.95, "utc_time": 1775828855000}, {"instrument": "AVGO", "mid_signal": 1716862, "gamma_signal": 252463, "vega_signal": 193968, "option_type": "C", "stock_price": 374.02, "utc_time": 1775828860000}, {"instrument": "AVGO", "mid_signal": 60624, "gamma_signal": -8232, "vega_signal": -7115, "option_type": "P", "stock_price": 374, "utc_time": 1775828860000}, {"instrument": "AVGO", "mid_signal": -1259647, "gamma_signal": -93049, "vega_signal": -74743, "option_type": "C", "stock_price": 373.47, "utc_time": 1775828865000}, {"instrument": "AVGO", "mid_signal": -597173, "gamma_signal": 114686, "vega_signal": 109204, "option_type": "P", "stock_price": 373.47, "utc_time": 1775828865000}, {"instrument": "AVGO", "mid_signal": -745528, "gamma_signal": -58577, "vega_signal": -48788, "option_type": "C", "stock_price": 373.02, "utc_time": 1775828870000}, {"instrument": "AVGO", "mid_signal": -113375, "gamma_signal": 14593, "vega_signal": 13223, "option_type": "P", "stock_price": 373.03, "utc_time": 1775828870000}, {"instrument": "AVGO", "mid_signal": 434655, "gamma_signal": 46558, "vega_signal": 38474, "option_type": "C", "stock_price": 373.18, "utc_time": 1775828875000}, {"instrument": "AVGO", "mid_signal": 40274, "gamma_signal": -3305, "vega_signal": -2950, "option_type": "P", "stock_price": 373.18, "utc_time": 1775828875000}, {"instrument": "AVGO", "mid_signal": 1131175, "gamma_signal": 179444, "vega_signal": 148355, "option_type": "C", "stock_price": 373.76, "utc_time": 1775828880000}, {"instrument": "AVGO", "mid_signal": 173508, "gamma_signal": -22288, "vega_signal": -20022, "option_type": "P", "stock_price": 373.76, "utc_time": 1775828880000}, {"instrument": "AVGO", "mid_signal": -1125255, "gamma_signal": -131059, "vega_signal": -108372, "option_type": "C", "stock_price": 373.5, "utc_time": 1775828885000}, {"instrument": "AVGO", "mid_signal": 48115, "gamma_signal": -10123, "vega_signal": -10089, "option_type": "P", "stock_price": 373.5, "utc_time": 1775828885000}, {"instrument": "AVGO", "mid_signal": -56001, "gamma_signal": -149, "vega_signal": -538, "option_type": "C", "stock_price": 373.4, "utc_time": 1775828890000}, {"instrument": "AVGO", "mid_signal": 251457, "gamma_signal": -31207, "vega_signal": -27892, "option_type": "P", "stock_price": 373.4, "utc_time": 1775828890000}, {"instrument": "AVGO", "mid_signal": 217660, "gamma_signal": 19239, "vega_signal": 15940, "option_type": "C", "stock_price": 373.48, "utc_time": 1775828895000}, {"instrument": "AVGO", "mid_signal": -6639, "gamma_signal": 1386, "vega_signal": 1429, "option_type": "P", "stock_price": 373.48, "utc_time": 1775828895000}, {"instrument": "AVGO", "mid_signal": 485146, "gamma_signal": 12202, "vega_signal": 10147, "option_type": "C", "stock_price": 373.6, "utc_time": 1775828900000}, {"instrument": "AVGO", "mid_signal": 374924, "gamma_signal": -48875, "vega_signal": -44293, "option_type": "P", "stock_price": 373.6, "utc_time": 1775828900000}, {"instrument": "AVGO", "mid_signal": -248415, "gamma_signal": -119219, "vega_signal": -98372, "option_type": "C", "stock_price": 373.53, "utc_time": 1775828905000}, {"instrument": "AVGO", "mid_signal": 63476, "gamma_signal": -5214, "vega_signal": -4616, "option_type": "P", "stock_price": 373.53, "utc_time": 1775828905000}, {"instrument": "AVGO", "mid_signal": 54409, "gamma_signal": 16533, "vega_signal": 13762, "option_type": "C", "stock_price": 373.7, "utc_time": 1775828910000}, {"instrument": "AVGO", "mid_signal": -263759, "gamma_signal": 22001, "vega_signal": 19997, "option_type": "P", "stock_price": 373.58, "utc_time": 1775828910000}, {"instrument": "AVGO", "mid_signal": 485799, "gamma_signal": 40253, "vega_signal": 34106, "option_type": "C", "stock_price": 373.88, "utc_time": 1775828915000}, {"instrument": "AVGO", "mid_signal": -191953, "gamma_signal": 20061, "vega_signal": 18838, "option_type": "P", "stock_price": 373.81, "utc_time": 1775828915000}, {"instrument": "AVGO", "mid_signal": 244779, "gamma_signal": -7280, "vega_signal": -6060, "option_type": "C", "stock_price": 373.76, "utc_time": 1775828920000}, {"instrument": "AVGO", "mid_signal": 42328, "gamma_signal": -4889, "vega_signal": -4982, "option_type": "P", "stock_price": 373.84, "utc_time": 1775828920000}, {"instrument": "AVGO", "mid_signal": 128429, "gamma_signal": 26231, "vega_signal": 21889, "option_type": "C", "stock_price": 373.56, "utc_time": 1775828925000}, {"instrument": "AVGO", "mid_signal": 102555, "gamma_signal": -11479, "vega_signal": -9820, "option_type": "P", "stock_price": 373.64, "utc_time": 1775828925000}, {"instrument": "AVGO", "mid_signal": -759682, "gamma_signal": -19601, "vega_signal": -18411, "option_type": "C", "stock_price": 373.57, "utc_time": 1775828930000}, {"instrument": "AVGO", "mid_signal": 274892, "gamma_signal": -27585, "vega_signal": -23553, "option_type": "P", "stock_price": 373.57, "utc_time": 1775828930000}, {"instrument": "AVGO", "mid_signal": 81298, "gamma_signal": -138760, "vega_signal": -114518, "option_type": "C", "stock_price": 373.44, "utc_time": 1775828935000}, {"instrument": "AVGO", "mid_signal": -49084, "gamma_signal": 8069, "vega_signal": 7346, "option_type": "P", "stock_price": 373.46, "utc_time": 1775828935000}, {"instrument": "AVGO", "mid_signal": -603795, "gamma_signal": -56719, "vega_signal": -47551, "option_type": "C", "stock_price": 373.45, "utc_time": 1775828940000}, {"instrument": "AVGO", "mid_signal": 14715, "gamma_signal": -2007, "vega_signal": -2016, "option_type": "P", "stock_price": 373.35, "utc_time": 1775828940000}, {"instrument": "AVGO", "mid_signal": -62098, "gamma_signal": -17301, "vega_signal": -14501, "option_type": "C", "stock_price": 373.48, "utc_time": 1775828945000}, {"instrument": "AVGO", "mid_signal": 39342, "gamma_signal": -14672, "vega_signal": -14340, "option_type": "P", "stock_price": 373.48, "utc_time": 1775828945000}, {"instrument": "AVGO", "mid_signal": 883564, "gamma_signal": -8156, "vega_signal": -6766, "option_type": "C", "stock_price": 373.56, "utc_time": 1775828950000}, {"instrument": "AVGO", "mid_signal": 21404, "gamma_signal": -3095, "vega_signal": -2806, "option_type": "P", "stock_price": 373.63, "utc_time": 1775828950000}, {"instrument": "AVGO", "mid_signal": -195161, "gamma_signal": -33326, "vega_signal": -27598, "option_type": "C", "stock_price": 373.3, "utc_time": 1775828955000}, {"instrument": "AVGO", "mid_signal": -118363, "gamma_signal": 18861, "vega_signal": 16886, "option_type": "P", "stock_price": 373.61, "utc_time": 1775828955000}, {"instrument": "AVGO", "mid_signal": -12515, "gamma_signal": -3707, "vega_signal": -3002, "option_type": "C", "stock_price": 373.49, "utc_time": 1775828960000}, {"instrument": "AVGO", "mid_signal": -60281, "gamma_signal": 12312, "vega_signal": 12522, "option_type": "P", "stock_price": 373.3, "utc_time": 1775828960000}, {"instrument": "AVGO", "mid_signal": -213859, "gamma_signal": -19226, "vega_signal": -16366, "option_type": "C", "stock_price": 373.71, "utc_time": 1775828965000}, {"instrument": "AVGO", "mid_signal": 30809, "gamma_signal": -20019, "vega_signal": -21260, "option_type": "P", "stock_price": 373.83, "utc_time": 1775828965000}, {"instrument": "AVGO", "mid_signal": -51138, "gamma_signal": -3492, "vega_signal": -3028, "option_type": "C", "stock_price": 373.69, "utc_time": 1775828970000}, {"instrument": "AVGO", "mid_signal": -3014, "gamma_signal": 560, "vega_signal": 574, "option_type": "P", "stock_price": 373.68, "utc_time": 1775828970000}, {"instrument": "AVGO", "mid_signal": -676335, "gamma_signal": -147614, "vega_signal": -122978, "option_type": "C", "stock_price": 373.68, "utc_time": 1775828975000}, {"instrument": "AVGO", "mid_signal": 31526, "gamma_signal": -6418, "vega_signal": -6545, "option_type": "P", "stock_price": 373.68, "utc_time": 1775828975000}, {"instrument": "AVGO", "mid_signal": -386590, "gamma_signal": -10747, "vega_signal": -8728, "option_type": "C", "stock_price": 373.55, "utc_time": 1775828980000}, {"instrument": "AVGO", "mid_signal": 334958, "gamma_signal": -71283, "vega_signal": -74387, "option_type": "P", "stock_price": 373.76, "utc_time": 1775828980000}, {"instrument": "AVGO", "mid_signal": 21940, "gamma_signal": 8731, "vega_signal": 6813, "option_type": "C", "stock_price": 373.54, "utc_time": 1775828985000}, {"instrument": "AVGO", "mid_signal": -1114, "gamma_signal": 244, "vega_signal": 239, "option_type": "P", "stock_price": 373.45, "utc_time": 1775828985000}, {"instrument": "AVGO", "mid_signal": -516949, "gamma_signal": -30860, "vega_signal": -26699, "option_type": "C", "stock_price": 373.18, "utc_time": 1775828990000}, {"instrument": "AVGO", "mid_signal": -85902, "gamma_signal": 19152, "vega_signal": 22645, "option_type": "P", "stock_price": 373.18, "utc_time": 1775828990000}, {"instrument": "AVGO", "mid_signal": 659214, "gamma_signal": 135851, "vega_signal": 111184, "option_type": "C", "stock_price": 373.48, "utc_time": 1775828995000}, {"instrument": "AVGO", "mid_signal": 6391, "gamma_signal": -1035, "vega_signal": -941, "option_type": "P", "stock_price": 373.48, "utc_time": 1775828995000}, {"instrument": "AVGO", "mid_signal": 70188, "gamma_signal": 9396, "vega_signal": 7416, "option_type": "C", "stock_price": 373.75, "utc_time": 1775829000000}, {"instrument": "AVGO", "mid_signal": 40967, "gamma_signal": -5238, "vega_signal": -4762, "option_type": "P", "stock_price": 373.62, "utc_time": 1775829000000}, {"instrument": "AVGO", "mid_signal": -101209, "gamma_signal": -2431, "vega_signal": -2247, "option_type": "C", "stock_price": 373.5, "utc_time": 1775829005000}, {"instrument": "AVGO", "mid_signal": -318287, "gamma_signal": 51475, "vega_signal": 46765, "option_type": "P", "stock_price": 373.49, "utc_time": 1775829005000}, {"instrument": "AVGO", "mid_signal": 15057, "gamma_signal": 4250, "vega_signal": 3373, "option_type": "C", "stock_price": 373.61, "utc_time": 1775829010000}, {"instrument": "AVGO", "mid_signal": -121778, "gamma_signal": 15639, "vega_signal": 12944, "option_type": "P", "stock_price": 373.45, "utc_time": 1775829010000}, {"instrument": "AVGO", "mid_signal": 412880, "gamma_signal": 59871, "vega_signal": 47607, "option_type": "C", "stock_price": 373.69, "utc_time": 1775829015000}, {"instrument": "AVGO", "mid_signal": -12431, "gamma_signal": 3295, "vega_signal": 3325, "option_type": "P", "stock_price": 373.69, "utc_time": 1775829015000}, {"instrument": "AVGO", "mid_signal": -157196, "gamma_signal": -12682, "vega_signal": -11308, "option_type": "C", "stock_price": 373.3, "utc_time": 1775829020000}, {"instrument": "AVGO", "mid_signal": -28548, "gamma_signal": 3728, "vega_signal": 3116, "option_type": "P", "stock_price": 373.3, "utc_time": 1775829020000}, {"instrument": "AVGO", "mid_signal": 674288, "gamma_signal": 79421, "vega_signal": 64835, "option_type": "C", "stock_price": 373.24, "utc_time": 1775829025000}, {"instrument": "AVGO", "mid_signal": -9524, "gamma_signal": 1367, "vega_signal": 1007, "option_type": "P", "stock_price": 373.24, "utc_time": 1775829025000}, {"instrument": "AVGO", "mid_signal": -1634935, "gamma_signal": -97356, "vega_signal": -83674, "option_type": "C", "stock_price": 372.9, "utc_time": 1775829030000}, {"instrument": "AVGO", "mid_signal": -1856304, "gamma_signal": 287383, "vega_signal": 260358, "option_type": "P", "stock_price": 372.9, "utc_time": 1775829030000}, {"instrument": "AVGO", "mid_signal": 307226, "gamma_signal": 48760, "vega_signal": 38410, "option_type": "C", "stock_price": 372.72, "utc_time": 1775829035000}, {"instrument": "AVGO", "mid_signal": -142399, "gamma_signal": 9205, "vega_signal": 6432, "option_type": "P", "stock_price": 372.72, "utc_time": 1775829035000}, {"instrument": "AVGO", "mid_signal": -243487, "gamma_signal": -6758, "vega_signal": -6789, "option_type": "C", "stock_price": 372.62, "utc_time": 1775829040000}, {"instrument": "AVGO", "mid_signal": 212141, "gamma_signal": -16822, "vega_signal": -12575, "option_type": "P", "stock_price": 372.62, "utc_time": 1775829040000}, {"instrument": "AVGO", "mid_signal": 1400468, "gamma_signal": 314583, "vega_signal": 253001, "option_type": "C", "stock_price": 372.72, "utc_time": 1775829045000}, {"instrument": "AVGO", "mid_signal": 25276, "gamma_signal": -7926, "vega_signal": -7814, "option_type": "P", "stock_price": 372.72, "utc_time": 1775829045000}, {"instrument": "AVGO", "mid_signal": -122541, "gamma_signal": -4381, "vega_signal": -3924, "option_type": "C", "stock_price": 372.35, "utc_time": 1775829050000}, {"instrument": "AVGO", "mid_signal": -504895, "gamma_signal": 60280, "vega_signal": 49828, "option_type": "P", "stock_price": 372.35, "utc_time": 1775829050000}, {"instrument": "AVGO", "mid_signal": -139243, "gamma_signal": -15140, "vega_signal": -12414, "option_type": "C", "stock_price": 372.19, "utc_time": 1775829055000}, {"instrument": "AVGO", "mid_signal": -115987, "gamma_signal": 16121, "vega_signal": 14307, "option_type": "P", "stock_price": 372.4, "utc_time": 1775829055000}, {"instrument": "AVGO", "mid_signal": -312828, "gamma_signal": -39483, "vega_signal": -30725, "option_type": "C", "stock_price": 372.41, "utc_time": 1775829060000}, {"instrument": "AVGO", "mid_signal": 14766, "gamma_signal": -2119, "vega_signal": -1829, "option_type": "P", "stock_price": 372.4, "utc_time": 1775829060000}, {"instrument": "AVGO", "mid_signal": 234218, "gamma_signal": 25576, "vega_signal": 19930, "option_type": "C", "stock_price": 372.45, "utc_time": 1775829065000}, {"instrument": "AVGO", "mid_signal": 53002, "gamma_signal": -8814, "vega_signal": -8132, "option_type": "P", "stock_price": 372.45, "utc_time": 1775829065000}, {"instrument": "AVGO", "mid_signal": -2164832, "gamma_signal": -354712, "vega_signal": -287251, "option_type": "C", "stock_price": 372.33, "utc_time": 1775829070000}, {"instrument": "AVGO", "mid_signal": -690156, "gamma_signal": 91014, "vega_signal": 77750, "option_type": "P", "stock_price": 372.33, "utc_time": 1775829070000}, {"instrument": "AVGO", "mid_signal": -365425, "gamma_signal": -47238, "vega_signal": -37387, "option_type": "C", "stock_price": 372.31, "utc_time": 1775829075000}, {"instrument": "AVGO", "mid_signal": 2675, "gamma_signal": -1403, "vega_signal": -1547, "option_type": "P", "stock_price": 372.31, "utc_time": 1775829075000}, {"instrument": "AVGO", "mid_signal": 58286, "gamma_signal": 8404, "vega_signal": 6368, "option_type": "C", "stock_price": 372.22, "utc_time": 1775829080000}, {"instrument": "AVGO", "mid_signal": 119609, "gamma_signal": -19759, "vega_signal": -18175, "option_type": "P", "stock_price": 372.28, "utc_time": 1775829080000}, {"instrument": "AVGO", "mid_signal": -511039, "gamma_signal": -59593, "vega_signal": -49063, "option_type": "C", "stock_price": 372.18, "utc_time": 1775829085000}, {"instrument": "AVGO", "mid_signal": 266203, "gamma_signal": -42402, "vega_signal": -38122, "option_type": "P", "stock_price": 372.18, "utc_time": 1775829085000}, {"instrument": "AVGO", "mid_signal": 12954, "gamma_signal": -259, "vega_signal": -94, "option_type": "C", "stock_price": 372.42, "utc_time": 1775829090000}, {"instrument": "AVGO", "mid_signal": -158134, "gamma_signal": 18178, "vega_signal": 15045, "option_type": "P", "stock_price": 372.18, "utc_time": 1775829090000}, {"instrument": "AVGO", "mid_signal": 314999, "gamma_signal": 115309, "vega_signal": 103436, "option_type": "C", "stock_price": 372.27, "utc_time": 1775829095000}, {"instrument": "AVGO", "mid_signal": -248329, "gamma_signal": 17983, "vega_signal": 13601, "option_type": "P", "stock_price": 372.27, "utc_time": 1775829095000}, {"instrument": "AVGO", "mid_signal": 81335, "gamma_signal": 9398, "vega_signal": 7644, "option_type": "C", "stock_price": 372.11, "utc_time": 1775829100000}, {"instrument": "AVGO", "mid_signal": -14394, "gamma_signal": 2723, "vega_signal": 2527, "option_type": "P", "stock_price": 372.11, "utc_time": 1775829100000}, {"instrument": "AVGO", "mid_signal": 31600, "gamma_signal": 4212, "vega_signal": 3374, "option_type": "C", "stock_price": 372.26, "utc_time": 1775829105000}, {"instrument": "AVGO", "mid_signal": -8385, "gamma_signal": 475, "vega_signal": 208, "option_type": "P", "stock_price": 372.12, "utc_time": 1775829105000}, {"instrument": "AVGO", "mid_signal": 538530, "gamma_signal": 31572, "vega_signal": 25713, "option_type": "C", "stock_price": 372.38, "utc_time": 1775829110000}, {"instrument": "AVGO", "mid_signal": 52236, "gamma_signal": -7340, "vega_signal": -6037, "option_type": "P", "stock_price": 372.38, "utc_time": 1775829110000}, {"instrument": "AVGO", "mid_signal": 105295, "gamma_signal": 9827, "vega_signal": 8041, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829115000}, {"instrument": "AVGO", "mid_signal": 39317, "gamma_signal": -6274, "vega_signal": -5468, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829115000}, {"instrument": "AVGO", "mid_signal": 24596, "gamma_signal": 7335, "vega_signal": 5450, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829120000}, {"instrument": "AVGO", "mid_signal": 459604, "gamma_signal": -32463, "vega_signal": -25643, "option_type": "P", "stock_price": 372.57, "utc_time": 1775829120000}, {"instrument": "AVGO", "mid_signal": 84812, "gamma_signal": 12534, "vega_signal": 9574, "option_type": "C", "stock_price": 372.82, "utc_time": 1775829125000}, {"instrument": "AVGO", "mid_signal": 38075, "gamma_signal": -5199, "vega_signal": -4319, "option_type": "P", "stock_price": 372.82, "utc_time": 1775829125000}, {"instrument": "AVGO", "mid_signal": 62251, "gamma_signal": 2535, "vega_signal": 2182, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829130000}, {"instrument": "AVGO", "mid_signal": -23691, "gamma_signal": 1738, "vega_signal": 1378, "option_type": "P", "stock_price": 372.57, "utc_time": 1775829130000}, {"instrument": "AVGO", "mid_signal": -15075, "gamma_signal": -1115, "vega_signal": -932, "option_type": "C", "stock_price": 373, "utc_time": 1775829135000}, {"instrument": "AVGO", "mid_signal": 139469, "gamma_signal": -18483, "vega_signal": -14995, "option_type": "P", "stock_price": 373, "utc_time": 1775829135000}, {"instrument": "AVGO", "mid_signal": 205079, "gamma_signal": 24575, "vega_signal": 19236, "option_type": "C", "stock_price": 373, "utc_time": 1775829140000}, {"instrument": "AVGO", "mid_signal": 685426, "gamma_signal": -132949, "vega_signal": -127456, "option_type": "P", "stock_price": 373.12, "utc_time": 1775829140000}, {"instrument": "AVGO", "mid_signal": -29069, "gamma_signal": -4115, "vega_signal": -3182, "option_type": "C", "stock_price": 373.08, "utc_time": 1775829145000}, {"instrument": "AVGO", "mid_signal": -43949, "gamma_signal": 5331, "vega_signal": 4237, "option_type": "P", "stock_price": 373.08, "utc_time": 1775829145000}, {"instrument": "AVGO", "mid_signal": -655830, "gamma_signal": -19308, "vega_signal": -16247, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829150000}, {"instrument": "AVGO", "mid_signal": 258082, "gamma_signal": -39143, "vega_signal": -32630, "option_type": "P", "stock_price": 372.78, "utc_time": 1775829150000}, {"instrument": "AVGO", "mid_signal": -55057, "gamma_signal": -12060, "vega_signal": -9289, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829155000}, {"instrument": "AVGO", "mid_signal": 3914, "gamma_signal": -549, "vega_signal": -410, "option_type": "P", "stock_price": 372.78, "utc_time": 1775829155000}, {"instrument": "AVGO", "mid_signal": -181135, "gamma_signal": -22528, "vega_signal": -17373, "option_type": "C", "stock_price": 372.65, "utc_time": 1775829160000}, {"instrument": "AVGO", "mid_signal": -19338, "gamma_signal": 2715, "vega_signal": 2321, "option_type": "P", "stock_price": 372.65, "utc_time": 1775829160000}, {"instrument": "AVGO", "mid_signal": -74127, "gamma_signal": -7579, "vega_signal": -6004, "option_type": "C", "stock_price": 372.63, "utc_time": 1775829165000}, {"instrument": "AVGO", "mid_signal": 68576, "gamma_signal": -10851, "vega_signal": -10758, "option_type": "P", "stock_price": 372.7, "utc_time": 1775829165000}, {"instrument": "AVGO", "mid_signal": -21538, "gamma_signal": -2850, "vega_signal": -2337, "option_type": "C", "stock_price": 372.665, "utc_time": 1775829170000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -6, "vega_signal": -15, "option_type": "P", "stock_price": 372.63, "utc_time": 1775829170000}, {"instrument": "AVGO", "mid_signal": -261514, "gamma_signal": -26795, "vega_signal": -21725, "option_type": "C", "stock_price": 372.6, "utc_time": 1775829175000}, {"instrument": "AVGO", "mid_signal": 13746, "gamma_signal": -1741, "vega_signal": -1385, "option_type": "P", "stock_price": 372.6, "utc_time": 1775829175000}, {"instrument": "AVGO", "mid_signal": -3876423, "gamma_signal": -526365, "vega_signal": -423763, "option_type": "C", "stock_price": 372.38, "utc_time": 1775829180000}, {"instrument": "AVGO", "mid_signal": -70407, "gamma_signal": 8270, "vega_signal": 6681, "option_type": "P", "stock_price": 372.38, "utc_time": 1775829180000}, {"instrument": "AVGO", "mid_signal": -35171, "gamma_signal": -6055, "vega_signal": -4746, "option_type": "C", "stock_price": 372.29, "utc_time": 1775829185000}, {"instrument": "AVGO", "mid_signal": 1094, "gamma_signal": 597, "vega_signal": 779, "option_type": "P", "stock_price": 372.29, "utc_time": 1775829185000}, {"instrument": "AVGO", "mid_signal": 27988, "gamma_signal": 1608, "vega_signal": -537, "option_type": "C", "stock_price": 372.47, "utc_time": 1775829190000}, {"instrument": "AVGO", "mid_signal": -67448, "gamma_signal": 5189, "vega_signal": 3900, "option_type": "P", "stock_price": 372.47, "utc_time": 1775829190000}, {"instrument": "AVGO", "mid_signal": 39716, "gamma_signal": 7428, "vega_signal": 5729, "option_type": "C", "stock_price": 372.41, "utc_time": 1775829195000}, {"instrument": "AVGO", "mid_signal": 31265, "gamma_signal": -6115, "vega_signal": -5654, "option_type": "P", "stock_price": 372.41, "utc_time": 1775829195000}, {"instrument": "AVGO", "mid_signal": -28854, "gamma_signal": -3564, "vega_signal": -2810, "option_type": "C", "stock_price": 372.66, "utc_time": 1775829200000}, {"instrument": "AVGO", "mid_signal": 89419, "gamma_signal": -11931, "vega_signal": -9803, "option_type": "P", "stock_price": 372.66, "utc_time": 1775829200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775829205000}, {"instrument": "AVGO", "mid_signal": 1395, "gamma_signal": -298, "vega_signal": -300, "option_type": "P", "stock_price": 372.58, "utc_time": 1775829205000}, {"instrument": "AVGO", "mid_signal": -28812, "gamma_signal": -3553, "vega_signal": -2798, "option_type": "C", "stock_price": 372.55, "utc_time": 1775829210000}, {"instrument": "AVGO", "mid_signal": 11352, "gamma_signal": -4886, "vega_signal": -4794, "option_type": "P", "stock_price": 372.48, "utc_time": 1775829210000}, {"instrument": "AVGO", "mid_signal": 23400, "gamma_signal": 1629, "vega_signal": 1349, "option_type": "C", "stock_price": 372.59, "utc_time": 1775829215000}, {"instrument": "AVGO", "mid_signal": 13070, "gamma_signal": -1593, "vega_signal": -1222, "option_type": "P", "stock_price": 372.59, "utc_time": 1775829215000}, {"instrument": "AVGO", "mid_signal": -3150, "gamma_signal": -2422, "vega_signal": -1945, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829220000}, {"instrument": "AVGO", "mid_signal": 70051, "gamma_signal": -13511, "vega_signal": -12481, "option_type": "P", "stock_price": 372.83, "utc_time": 1775829220000}, {"instrument": "AVGO", "mid_signal": -14433, "gamma_signal": -1783, "vega_signal": -1406, "option_type": "C", "stock_price": 372.81, "utc_time": 1775829225000}, {"instrument": "AVGO", "mid_signal": 80980, "gamma_signal": -10889, "vega_signal": -8898, "option_type": "P", "stock_price": 372.66, "utc_time": 1775829225000}, {"instrument": "AVGO", "mid_signal": -148529, "gamma_signal": -12691, "vega_signal": -10165, "option_type": "C", "stock_price": 372.49, "utc_time": 1775829230000}, {"instrument": "AVGO", "mid_signal": -10778, "gamma_signal": 2254, "vega_signal": 2178, "option_type": "P", "stock_price": 372.48, "utc_time": 1775829230000}, {"instrument": "AVGO", "mid_signal": 23482, "gamma_signal": 1694, "vega_signal": 1383, "option_type": "C", "stock_price": 372.49, "utc_time": 1775829235000}, {"instrument": "AVGO", "mid_signal": -1103, "gamma_signal": 229, "vega_signal": 219, "option_type": "P", "stock_price": 372.48, "utc_time": 1775829235000}, {"instrument": "AVGO", "mid_signal": 74202, "gamma_signal": 3003, "vega_signal": 2708, "option_type": "C", "stock_price": 372.59, "utc_time": 1775829240000}, {"instrument": "AVGO", "mid_signal": 40887, "gamma_signal": -5185, "vega_signal": -4122, "option_type": "P", "stock_price": 372.59, "utc_time": 1775829240000}, {"instrument": "AVGO", "mid_signal": 23490, "gamma_signal": 1694, "vega_signal": 1383, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829245000}, {"instrument": "AVGO", "mid_signal": -2956, "gamma_signal": 592, "vega_signal": 525, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829245000}, {"instrument": "AVGO", "mid_signal": 37971, "gamma_signal": 3367, "vega_signal": 2666, "option_type": "C", "stock_price": 372.6, "utc_time": 1775829250000}, {"instrument": "AVGO", "mid_signal": -3002, "gamma_signal": 632, "vega_signal": 627, "option_type": "P", "stock_price": 372.6, "utc_time": 1775829250000}, {"instrument": "AVGO", "mid_signal": -68150, "gamma_signal": -6653, "vega_signal": -5082, "option_type": "C", "stock_price": 372.5, "utc_time": 1775829255000}, {"instrument": "AVGO", "mid_signal": -122251, "gamma_signal": 14345, "vega_signal": 10747, "option_type": "P", "stock_price": 372.52, "utc_time": 1775829255000}, {"instrument": "AVGO", "mid_signal": 6514, "gamma_signal": 1249, "vega_signal": 944, "option_type": "C", "stock_price": 372.5, "utc_time": 1775829260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775829260000}, {"instrument": "AVGO", "mid_signal": -54041, "gamma_signal": -1923, "vega_signal": -1560, "option_type": "C", "stock_price": 372.53, "utc_time": 1775829265000}, {"instrument": "AVGO", "mid_signal": -24876, "gamma_signal": 2251, "vega_signal": 1805, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829265000}, {"instrument": "AVGO", "mid_signal": -37299, "gamma_signal": -7608, "vega_signal": -5849, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829270000}, {"instrument": "AVGO", "mid_signal": 3083, "gamma_signal": -609, "vega_signal": -567, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829270000}, {"instrument": "AVGO", "mid_signal": -33759, "gamma_signal": -5289, "vega_signal": -4085, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829275000}, {"instrument": "AVGO", "mid_signal": 6648, "gamma_signal": -1143, "vega_signal": -956, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829275000}, {"instrument": "AVGO", "mid_signal": 48235, "gamma_signal": 3772, "vega_signal": 2974, "option_type": "C", "stock_price": 372.55, "utc_time": 1775829280000}, {"instrument": "AVGO", "mid_signal": 7104, "gamma_signal": -1501, "vega_signal": -1515, "option_type": "P", "stock_price": 372.55, "utc_time": 1775829280000}, {"instrument": "AVGO", "mid_signal": -182030, "gamma_signal": -13032, "vega_signal": -10127, "option_type": "C", "stock_price": 372.55, "utc_time": 1775829285000}, {"instrument": "AVGO", "mid_signal": 1425, "gamma_signal": -301, "vega_signal": -305, "option_type": "P", "stock_price": 372.55, "utc_time": 1775829285000}, {"instrument": "AVGO", "mid_signal": -153158, "gamma_signal": -28097, "vega_signal": -21334, "option_type": "C", "stock_price": 372.59, "utc_time": 1775829290000}, {"instrument": "AVGO", "mid_signal": 2454030, "gamma_signal": -314979, "vega_signal": -250353, "option_type": "P", "stock_price": 372.59, "utc_time": 1775829290000}, {"instrument": "AVGO", "mid_signal": 48483, "gamma_signal": 9500, "vega_signal": 7794, "option_type": "C", "stock_price": 372.59, "utc_time": 1775829295000}, {"instrument": "AVGO", "mid_signal": 667614, "gamma_signal": -85444, "vega_signal": -67740, "option_type": "P", "stock_price": 372.59, "utc_time": 1775829295000}, {"instrument": "AVGO", "mid_signal": -120397, "gamma_signal": -16228, "vega_signal": -12518, "option_type": "C", "stock_price": 372.55, "utc_time": 1775829300000}, {"instrument": "AVGO", "mid_signal": -32228, "gamma_signal": 3226, "vega_signal": 2883, "option_type": "P", "stock_price": 372.55, "utc_time": 1775829300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775829305000}, {"instrument": "AVGO", "mid_signal": 650, "gamma_signal": -145, "vega_signal": -173, "option_type": "P", "stock_price": 372.54, "utc_time": 1775829305000}, {"instrument": "AVGO", "mid_signal": 22154, "gamma_signal": -1363, "vega_signal": -994, "option_type": "C", "stock_price": 372.51, "utc_time": 1775829310000}, {"instrument": "AVGO", "mid_signal": -13812, "gamma_signal": 1746, "vega_signal": 1382, "option_type": "P", "stock_price": 372.44, "utc_time": 1775829310000}, {"instrument": "AVGO", "mid_signal": 2414, "gamma_signal": 588, "vega_signal": 463, "option_type": "C", "stock_price": 372.7, "utc_time": 1775829315000}, {"instrument": "AVGO", "mid_signal": 515322, "gamma_signal": -58503, "vega_signal": -45893, "option_type": "P", "stock_price": 372.7, "utc_time": 1775829315000}, {"instrument": "AVGO", "mid_signal": 14161, "gamma_signal": 1842, "vega_signal": 1393, "option_type": "C", "stock_price": 372.63, "utc_time": 1775829320000}, {"instrument": "AVGO", "mid_signal": 1199, "gamma_signal": -257, "vega_signal": -322, "option_type": "P", "stock_price": 372.63, "utc_time": 1775829320000}, {"instrument": "AVGO", "mid_signal": -26229, "gamma_signal": -4781, "vega_signal": -3707, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829325000}, {"instrument": "AVGO", "mid_signal": 7377, "gamma_signal": -687, "vega_signal": -515, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829325000}, {"instrument": "AVGO", "mid_signal": 1303522, "gamma_signal": 310905, "vega_signal": 244088, "option_type": "C", "stock_price": 372.6, "utc_time": 1775829330000}, {"instrument": "AVGO", "mid_signal": 207308, "gamma_signal": -26210, "vega_signal": -20743, "option_type": "P", "stock_price": 372.6, "utc_time": 1775829330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775829335000}, {"instrument": "AVGO", "mid_signal": -4019, "gamma_signal": 877, "vega_signal": 867, "option_type": "P", "stock_price": 372.6, "utc_time": 1775829335000}, {"instrument": "AVGO", "mid_signal": -6353, "gamma_signal": -1234, "vega_signal": -928, "option_type": "C", "stock_price": 372.62, "utc_time": 1775829340000}, {"instrument": "AVGO", "mid_signal": 46326, "gamma_signal": -9174, "vega_signal": -8381, "option_type": "P", "stock_price": 372.62, "utc_time": 1775829340000}, {"instrument": "AVGO", "mid_signal": 698407, "gamma_signal": 5121, "vega_signal": 5246, "option_type": "C", "stock_price": 372.74, "utc_time": 1775829345000}, {"instrument": "AVGO", "mid_signal": -26017, "gamma_signal": 3446, "vega_signal": 2555, "option_type": "P", "stock_price": 372.74, "utc_time": 1775829345000}, {"instrument": "AVGO", "mid_signal": -44338, "gamma_signal": 2396, "vega_signal": 1396, "option_type": "C", "stock_price": 372.88, "utc_time": 1775829350000}, {"instrument": "AVGO", "mid_signal": 205118, "gamma_signal": -35058, "vega_signal": -28567, "option_type": "P", "stock_price": 372.88, "utc_time": 1775829350000}, {"instrument": "AVGO", "mid_signal": 65992, "gamma_signal": 13875, "vega_signal": 10300, "option_type": "C", "stock_price": 373.05, "utc_time": 1775829355000}, {"instrument": "AVGO", "mid_signal": -29149, "gamma_signal": 5106, "vega_signal": 4132, "option_type": "P", "stock_price": 373.05, "utc_time": 1775829355000}, {"instrument": "AVGO", "mid_signal": -1028262, "gamma_signal": -130898, "vega_signal": -94038, "option_type": "C", "stock_price": 372.73, "utc_time": 1775829360000}, {"instrument": "AVGO", "mid_signal": -458877, "gamma_signal": 36054, "vega_signal": 26084, "option_type": "P", "stock_price": 372.86, "utc_time": 1775829360000}, {"instrument": "AVGO", "mid_signal": -354823, "gamma_signal": -49010, "vega_signal": -34820, "option_type": "C", "stock_price": 372.5, "utc_time": 1775829365000}, {"instrument": "AVGO", "mid_signal": -9223, "gamma_signal": 1168, "vega_signal": 777, "option_type": "P", "stock_price": 372.5, "utc_time": 1775829365000}, {"instrument": "AVGO", "mid_signal": -286195, "gamma_signal": -19998, "vega_signal": -15446, "option_type": "C", "stock_price": 372.53, "utc_time": 1775829370000}, {"instrument": "AVGO", "mid_signal": 204734, "gamma_signal": -40805, "vega_signal": -38191, "option_type": "P", "stock_price": 372.53, "utc_time": 1775829370000}, {"instrument": "AVGO", "mid_signal": -147454, "gamma_signal": -33471, "vega_signal": -24088, "option_type": "C", "stock_price": 372.5, "utc_time": 1775829375000}, {"instrument": "AVGO", "mid_signal": 6412, "gamma_signal": -1819, "vega_signal": -2001, "option_type": "P", "stock_price": 372.5, "utc_time": 1775829375000}, {"instrument": "AVGO", "mid_signal": -310775, "gamma_signal": -40583, "vega_signal": -29185, "option_type": "C", "stock_price": 372.21, "utc_time": 1775829380000}, {"instrument": "AVGO", "mid_signal": -25992, "gamma_signal": 3500, "vega_signal": 2518, "option_type": "P", "stock_price": 372.18, "utc_time": 1775829380000}, {"instrument": "AVGO", "mid_signal": -70769, "gamma_signal": -7818, "vega_signal": -5847, "option_type": "C", "stock_price": 372.22, "utc_time": 1775829385000}, {"instrument": "AVGO", "mid_signal": -93462, "gamma_signal": 12032, "vega_signal": 8943, "option_type": "P", "stock_price": 372.22, "utc_time": 1775829385000}, {"instrument": "AVGO", "mid_signal": 77800, "gamma_signal": 14020, "vega_signal": 10066, "option_type": "C", "stock_price": 372.29, "utc_time": 1775829390000}, {"instrument": "AVGO", "mid_signal": 106160, "gamma_signal": -12376, "vega_signal": -8610, "option_type": "P", "stock_price": 372.29, "utc_time": 1775829390000}, {"instrument": "AVGO", "mid_signal": -43378, "gamma_signal": 6258, "vega_signal": 4495, "option_type": "C", "stock_price": 372.29, "utc_time": 1775829395000}, {"instrument": "AVGO", "mid_signal": -13538, "gamma_signal": 1832, "vega_signal": 1423, "option_type": "P", "stock_price": 372.29, "utc_time": 1775829395000}, {"instrument": "AVGO", "mid_signal": -178844, "gamma_signal": -8363, "vega_signal": -5605, "option_type": "C", "stock_price": 372, "utc_time": 1775829400000}, {"instrument": "AVGO", "mid_signal": 13756, "gamma_signal": -1940, "vega_signal": -1454, "option_type": "P", "stock_price": 372.11, "utc_time": 1775829400000}, {"instrument": "AVGO", "mid_signal": -898675, "gamma_signal": -23124, "vega_signal": -19104, "option_type": "C", "stock_price": 372.13, "utc_time": 1775829405000}, {"instrument": "AVGO", "mid_signal": 222609, "gamma_signal": -35368, "vega_signal": -29220, "option_type": "P", "stock_price": 372.14, "utc_time": 1775829405000}, {"instrument": "AVGO", "mid_signal": 40384, "gamma_signal": 1553, "vega_signal": 1149, "option_type": "C", "stock_price": 372.3, "utc_time": 1775829410000}, {"instrument": "AVGO", "mid_signal": 106751, "gamma_signal": -10468, "vega_signal": -6190, "option_type": "P", "stock_price": 372.3, "utc_time": 1775829410000}, {"instrument": "AVGO", "mid_signal": -12687, "gamma_signal": -1933, "vega_signal": -1335, "option_type": "C", "stock_price": 372.22, "utc_time": 1775829415000}, {"instrument": "AVGO", "mid_signal": -28920, "gamma_signal": 4524, "vega_signal": 3566, "option_type": "P", "stock_price": 372.2, "utc_time": 1775829415000}, {"instrument": "AVGO", "mid_signal": -42481, "gamma_signal": -8761, "vega_signal": -6039, "option_type": "C", "stock_price": 372.3, "utc_time": 1775829420000}, {"instrument": "AVGO", "mid_signal": -893469, "gamma_signal": 190580, "vega_signal": 162282, "option_type": "P", "stock_price": 372.3, "utc_time": 1775829420000}, {"instrument": "AVGO", "mid_signal": 24147, "gamma_signal": 10137, "vega_signal": 6982, "option_type": "C", "stock_price": 372.38, "utc_time": 1775829425000}, {"instrument": "AVGO", "mid_signal": 166453, "gamma_signal": -14716, "vega_signal": -10535, "option_type": "P", "stock_price": 372.38, "utc_time": 1775829425000}, {"instrument": "AVGO", "mid_signal": 31559, "gamma_signal": 5675, "vega_signal": 3963, "option_type": "C", "stock_price": 372.58, "utc_time": 1775829430000}, {"instrument": "AVGO", "mid_signal": 41709, "gamma_signal": -8915, "vega_signal": -7787, "option_type": "P", "stock_price": 372.58, "utc_time": 1775829430000}, {"instrument": "AVGO", "mid_signal": 35341, "gamma_signal": 1152, "vega_signal": 962, "option_type": "C", "stock_price": 372.63, "utc_time": 1775829435000}, {"instrument": "AVGO", "mid_signal": -186774, "gamma_signal": 23810, "vega_signal": 16788, "option_type": "P", "stock_price": 372.63, "utc_time": 1775829435000}, {"instrument": "AVGO", "mid_signal": 69776, "gamma_signal": -7159, "vega_signal": -4635, "option_type": "C", "stock_price": 372.68, "utc_time": 1775829440000}, {"instrument": "AVGO", "mid_signal": 203144, "gamma_signal": -41958, "vega_signal": -38865, "option_type": "P", "stock_price": 372.74, "utc_time": 1775829440000}, {"instrument": "AVGO", "mid_signal": -180077, "gamma_signal": -24194, "vega_signal": -16542, "option_type": "C", "stock_price": 372.8, "utc_time": 1775829445000}, {"instrument": "AVGO", "mid_signal": -433818, "gamma_signal": 78928, "vega_signal": 62012, "option_type": "P", "stock_price": 372.8, "utc_time": 1775829445000}, {"instrument": "AVGO", "mid_signal": -25413, "gamma_signal": -3873, "vega_signal": -2674, "option_type": "C", "stock_price": 372.805, "utc_time": 1775829450000}, {"instrument": "AVGO", "mid_signal": 72225, "gamma_signal": -9704, "vega_signal": -6981, "option_type": "P", "stock_price": 372.8, "utc_time": 1775829450000}, {"instrument": "AVGO", "mid_signal": -244886, "gamma_signal": -31125, "vega_signal": -21864, "option_type": "C", "stock_price": 372.69, "utc_time": 1775829455000}, {"instrument": "AVGO", "mid_signal": -83673, "gamma_signal": 13261, "vega_signal": 10265, "option_type": "P", "stock_price": 372.69, "utc_time": 1775829455000}, {"instrument": "AVGO", "mid_signal": -187152, "gamma_signal": -10321, "vega_signal": -7612, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829460000}, {"instrument": "AVGO", "mid_signal": -227749, "gamma_signal": 52862, "vega_signal": 53034, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829460000}, {"instrument": "AVGO", "mid_signal": -732854, "gamma_signal": -41762, "vega_signal": -30400, "option_type": "C", "stock_price": 372.47, "utc_time": 1775829465000}, {"instrument": "AVGO", "mid_signal": -14432, "gamma_signal": 1939, "vega_signal": 1395, "option_type": "P", "stock_price": 372.47, "utc_time": 1775829465000}, {"instrument": "AVGO", "mid_signal": -1306240, "gamma_signal": -177634, "vega_signal": -122957, "option_type": "C", "stock_price": 372.02, "utc_time": 1775829470000}, {"instrument": "AVGO", "mid_signal": -38032, "gamma_signal": 6704, "vega_signal": 5294, "option_type": "P", "stock_price": 372.07, "utc_time": 1775829470000}, {"instrument": "AVGO", "mid_signal": -333529, "gamma_signal": -36623, "vega_signal": -25516, "option_type": "C", "stock_price": 371.85, "utc_time": 1775829475000}, {"instrument": "AVGO", "mid_signal": -288551, "gamma_signal": 52227, "vega_signal": 39500, "option_type": "P", "stock_price": 371.85, "utc_time": 1775829475000}, {"instrument": "AVGO", "mid_signal": 98958, "gamma_signal": 8716, "vega_signal": 6064, "option_type": "C", "stock_price": 371.94, "utc_time": 1775829480000}, {"instrument": "AVGO", "mid_signal": -13599, "gamma_signal": 1895, "vega_signal": 1367, "option_type": "P", "stock_price": 371.85, "utc_time": 1775829480000}, {"instrument": "AVGO", "mid_signal": -49891, "gamma_signal": -6182, "vega_signal": -4545, "option_type": "C", "stock_price": 371.66, "utc_time": 1775829485000}, {"instrument": "AVGO", "mid_signal": -43135, "gamma_signal": 12997, "vega_signal": 12456, "option_type": "P", "stock_price": 371.66, "utc_time": 1775829485000}, {"instrument": "AVGO", "mid_signal": 58507, "gamma_signal": 6581, "vega_signal": 4625, "option_type": "C", "stock_price": 371.56, "utc_time": 1775829490000}, {"instrument": "AVGO", "mid_signal": -260800, "gamma_signal": 43491, "vega_signal": 32465, "option_type": "P", "stock_price": 371.595, "utc_time": 1775829490000}, {"instrument": "AVGO", "mid_signal": 177878, "gamma_signal": 31122, "vega_signal": 21512, "option_type": "C", "stock_price": 371.68, "utc_time": 1775829495000}, {"instrument": "AVGO", "mid_signal": 51815, "gamma_signal": -10017, "vega_signal": -8040, "option_type": "P", "stock_price": 371.68, "utc_time": 1775829495000}, {"instrument": "AVGO", "mid_signal": -83356, "gamma_signal": 1562, "vega_signal": 719, "option_type": "C", "stock_price": 371.68, "utc_time": 1775829500000}, {"instrument": "AVGO", "mid_signal": 92870, "gamma_signal": -15956, "vega_signal": -13289, "option_type": "P", "stock_price": 371.68, "utc_time": 1775829500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775829505000}, {"instrument": "AVGO", "mid_signal": -44153, "gamma_signal": 7777, "vega_signal": 5834, "option_type": "P", "stock_price": 371.36, "utc_time": 1775829505000}, {"instrument": "AVGO", "mid_signal": -925168, "gamma_signal": -67920, "vega_signal": -50461, "option_type": "C", "stock_price": 370.9, "utc_time": 1775829510000}, {"instrument": "AVGO", "mid_signal": -241629, "gamma_signal": 43609, "vega_signal": 33226, "option_type": "P", "stock_price": 370.82, "utc_time": 1775829510000}, {"instrument": "AVGO", "mid_signal": -20116, "gamma_signal": -9454, "vega_signal": -6438, "option_type": "C", "stock_price": 370.77, "utc_time": 1775829515000}, {"instrument": "AVGO", "mid_signal": -94921, "gamma_signal": 13228, "vega_signal": 9544, "option_type": "P", "stock_price": 370.77, "utc_time": 1775829515000}, {"instrument": "AVGO", "mid_signal": -1812, "gamma_signal": -507, "vega_signal": -367, "option_type": "C", "stock_price": 370.88, "utc_time": 1775829520000}, {"instrument": "AVGO", "mid_signal": -55726, "gamma_signal": 7117, "vega_signal": 5066, "option_type": "P", "stock_price": 370.88, "utc_time": 1775829520000}, {"instrument": "AVGO", "mid_signal": 31609, "gamma_signal": 7189, "vega_signal": 4999, "option_type": "C", "stock_price": 370.88, "utc_time": 1775829525000}, {"instrument": "AVGO", "mid_signal": -674789, "gamma_signal": 95660, "vega_signal": 69293, "option_type": "P", "stock_price": 370.89, "utc_time": 1775829525000}, {"instrument": "AVGO", "mid_signal": -896360, "gamma_signal": -31089, "vega_signal": -25521, "option_type": "C", "stock_price": 370.83, "utc_time": 1775829530000}, {"instrument": "AVGO", "mid_signal": 49856, "gamma_signal": -20150, "vega_signal": -22277, "option_type": "P", "stock_price": 370.82, "utc_time": 1775829530000}, {"instrument": "AVGO", "mid_signal": -472405, "gamma_signal": -27275, "vega_signal": -20080, "option_type": "C", "stock_price": 370.84, "utc_time": 1775829535000}, {"instrument": "AVGO", "mid_signal": 56782, "gamma_signal": -18421, "vega_signal": -14327, "option_type": "P", "stock_price": 370.84, "utc_time": 1775829535000}, {"instrument": "AVGO", "mid_signal": -174617, "gamma_signal": 20899, "vega_signal": 11855, "option_type": "C", "stock_price": 370.68, "utc_time": 1775829540000}, {"instrument": "AVGO", "mid_signal": -78406, "gamma_signal": 6427, "vega_signal": 4164, "option_type": "P", "stock_price": 370.68, "utc_time": 1775829540000}, {"instrument": "AVGO", "mid_signal": -204198, "gamma_signal": -17228, "vega_signal": -12297, "option_type": "C", "stock_price": 370.71, "utc_time": 1775829545000}, {"instrument": "AVGO", "mid_signal": -4397, "gamma_signal": -3583, "vega_signal": -1696, "option_type": "P", "stock_price": 370.71, "utc_time": 1775829545000}, {"instrument": "AVGO", "mid_signal": -891324, "gamma_signal": -163586, "vega_signal": -108012, "option_type": "C", "stock_price": 370.47, "utc_time": 1775829550000}, {"instrument": "AVGO", "mid_signal": -559960, "gamma_signal": 71273, "vega_signal": 48747, "option_type": "P", "stock_price": 370.5, "utc_time": 1775829550000}, {"instrument": "AVGO", "mid_signal": -59104, "gamma_signal": -11056, "vega_signal": -7308, "option_type": "C", "stock_price": 370.45, "utc_time": 1775829555000}, {"instrument": "AVGO", "mid_signal": -86183, "gamma_signal": 9295, "vega_signal": 5372, "option_type": "P", "stock_price": 370.34, "utc_time": 1775829555000}, {"instrument": "AVGO", "mid_signal": -6718, "gamma_signal": -902, "vega_signal": -587, "option_type": "C", "stock_price": 370.05, "utc_time": 1775829560000}, {"instrument": "AVGO", "mid_signal": 19958, "gamma_signal": -3373, "vega_signal": -2738, "option_type": "P", "stock_price": 370.12, "utc_time": 1775829560000}, {"instrument": "AVGO", "mid_signal": -433722, "gamma_signal": 198, "vega_signal": -996, "option_type": "C", "stock_price": 369.88, "utc_time": 1775829565000}, {"instrument": "AVGO", "mid_signal": -360068, "gamma_signal": 44573, "vega_signal": 30455, "option_type": "P", "stock_price": 369.88, "utc_time": 1775829565000}, {"instrument": "AVGO", "mid_signal": -5606, "gamma_signal": 500, "vega_signal": 357, "option_type": "C", "stock_price": 370, "utc_time": 1775829570000}, {"instrument": "AVGO", "mid_signal": -184541, "gamma_signal": 26800, "vega_signal": 19284, "option_type": "P", "stock_price": 370, "utc_time": 1775829570000}, {"instrument": "AVGO", "mid_signal": -27422, "gamma_signal": -4572, "vega_signal": -3008, "option_type": "C", "stock_price": 369.89, "utc_time": 1775829575000}, {"instrument": "AVGO", "mid_signal": -118968, "gamma_signal": 26555, "vega_signal": 20550, "option_type": "P", "stock_price": 369.89, "utc_time": 1775829575000}, {"instrument": "AVGO", "mid_signal": 717146, "gamma_signal": 97264, "vega_signal": 65348, "option_type": "C", "stock_price": 369.76, "utc_time": 1775829580000}, {"instrument": "AVGO", "mid_signal": 61455, "gamma_signal": -5255, "vega_signal": -3518, "option_type": "P", "stock_price": 369.76, "utc_time": 1775829580000}, {"instrument": "AVGO", "mid_signal": 101664, "gamma_signal": 18748, "vega_signal": 12406, "option_type": "C", "stock_price": 369.94, "utc_time": 1775829585000}, {"instrument": "AVGO", "mid_signal": 996983, "gamma_signal": -122103, "vega_signal": -83658, "option_type": "P", "stock_price": 369.94, "utc_time": 1775829585000}, {"instrument": "AVGO", "mid_signal": 112044, "gamma_signal": 25586, "vega_signal": 17088, "option_type": "C", "stock_price": 370, "utc_time": 1775829590000}, {"instrument": "AVGO", "mid_signal": 92224, "gamma_signal": -10113, "vega_signal": -6885, "option_type": "P", "stock_price": 369.99, "utc_time": 1775829590000}, {"instrument": "AVGO", "mid_signal": 16897, "gamma_signal": 863, "vega_signal": 622, "option_type": "C", "stock_price": 370, "utc_time": 1775829595000}, {"instrument": "AVGO", "mid_signal": 358291, "gamma_signal": -59671, "vega_signal": -41193, "option_type": "P", "stock_price": 370, "utc_time": 1775829595000}, {"instrument": "AVGO", "mid_signal": -57802, "gamma_signal": -7840, "vega_signal": -5242, "option_type": "C", "stock_price": 369.52, "utc_time": 1775829600000}, {"instrument": "AVGO", "mid_signal": -540492, "gamma_signal": 71634, "vega_signal": 46426, "option_type": "P", "stock_price": 369.52, "utc_time": 1775829600000}, {"instrument": "AVGO", "mid_signal": 27793, "gamma_signal": 1597, "vega_signal": 1132, "option_type": "C", "stock_price": 369.6, "utc_time": 1775829605000}, {"instrument": "AVGO", "mid_signal": -1550800, "gamma_signal": 280504, "vega_signal": 195619, "option_type": "P", "stock_price": 369.6, "utc_time": 1775829605000}, {"instrument": "AVGO", "mid_signal": -60632, "gamma_signal": -15949, "vega_signal": -10415, "option_type": "C", "stock_price": 369.63, "utc_time": 1775829610000}, {"instrument": "AVGO", "mid_signal": -277963, "gamma_signal": 31059, "vega_signal": 19874, "option_type": "P", "stock_price": 369.63, "utc_time": 1775829610000}, {"instrument": "AVGO", "mid_signal": -148038, "gamma_signal": -19053, "vega_signal": -12703, "option_type": "C", "stock_price": 369.47, "utc_time": 1775829615000}, {"instrument": "AVGO", "mid_signal": -2141277, "gamma_signal": 371493, "vega_signal": 259501, "option_type": "P", "stock_price": 369.47, "utc_time": 1775829615000}, {"instrument": "AVGO", "mid_signal": 35617, "gamma_signal": 1775, "vega_signal": 829, "option_type": "C", "stock_price": 369.47, "utc_time": 1775829620000}, {"instrument": "AVGO", "mid_signal": -53314, "gamma_signal": 10094, "vega_signal": 7567, "option_type": "P", "stock_price": 369.47, "utc_time": 1775829620000}, {"instrument": "AVGO", "mid_signal": -1904958, "gamma_signal": -212714, "vega_signal": -141669, "option_type": "C", "stock_price": 369.5, "utc_time": 1775829625000}, {"instrument": "AVGO", "mid_signal": -55397, "gamma_signal": 14425, "vega_signal": 9982, "option_type": "P", "stock_price": 369.5, "utc_time": 1775829625000}, {"instrument": "AVGO", "mid_signal": -1189866, "gamma_signal": -226473, "vega_signal": -148998, "option_type": "C", "stock_price": 368.9, "utc_time": 1775829630000}, {"instrument": "AVGO", "mid_signal": -2040549, "gamma_signal": 304463, "vega_signal": 208383, "option_type": "P", "stock_price": 368.9, "utc_time": 1775829630000}, {"instrument": "AVGO", "mid_signal": 277825, "gamma_signal": 21955, "vega_signal": 14873, "option_type": "C", "stock_price": 368.67, "utc_time": 1775829635000}, {"instrument": "AVGO", "mid_signal": -787679, "gamma_signal": 85107, "vega_signal": 55496, "option_type": "P", "stock_price": 368.67, "utc_time": 1775829635000}, {"instrument": "AVGO", "mid_signal": -24912, "gamma_signal": -5562, "vega_signal": -3796, "option_type": "C", "stock_price": 368.65, "utc_time": 1775829640000}, {"instrument": "AVGO", "mid_signal": 293474, "gamma_signal": -63544, "vega_signal": -46021, "option_type": "P", "stock_price": 368.65, "utc_time": 1775829640000}, {"instrument": "AVGO", "mid_signal": -106517, "gamma_signal": 19524, "vega_signal": 12247, "option_type": "C", "stock_price": 368.69, "utc_time": 1775829645000}, {"instrument": "AVGO", "mid_signal": -25592, "gamma_signal": 5444, "vega_signal": 3828, "option_type": "P", "stock_price": 368.69, "utc_time": 1775829645000}, {"instrument": "AVGO", "mid_signal": 88279, "gamma_signal": 16869, "vega_signal": 11073, "option_type": "C", "stock_price": 368.66, "utc_time": 1775829650000}, {"instrument": "AVGO", "mid_signal": 171614, "gamma_signal": -29538, "vega_signal": -20467, "option_type": "P", "stock_price": 368.66, "utc_time": 1775829650000}, {"instrument": "AVGO", "mid_signal": -338172, "gamma_signal": -17140, "vega_signal": -12099, "option_type": "C", "stock_price": 368.7, "utc_time": 1775829655000}, {"instrument": "AVGO", "mid_signal": -174793, "gamma_signal": 39509, "vega_signal": 28664, "option_type": "P", "stock_price": 368.7, "utc_time": 1775829655000}, {"instrument": "AVGO", "mid_signal": -691326, "gamma_signal": -39316, "vega_signal": -28215, "option_type": "C", "stock_price": 368.07, "utc_time": 1775829660000}, {"instrument": "AVGO", "mid_signal": -928424, "gamma_signal": 152991, "vega_signal": 107538, "option_type": "P", "stock_price": 368.07, "utc_time": 1775829660000}, {"instrument": "AVGO", "mid_signal": -47469, "gamma_signal": -6219, "vega_signal": -4180, "option_type": "C", "stock_price": 368.08, "utc_time": 1775829665000}, {"instrument": "AVGO", "mid_signal": -65719, "gamma_signal": 8654, "vega_signal": 6127, "option_type": "P", "stock_price": 368.08, "utc_time": 1775829665000}, {"instrument": "AVGO", "mid_signal": -22084, "gamma_signal": -4229, "vega_signal": -2642, "option_type": "C", "stock_price": 368.09, "utc_time": 1775829670000}, {"instrument": "AVGO", "mid_signal": -637993, "gamma_signal": 92932, "vega_signal": 63829, "option_type": "P", "stock_price": 368.08, "utc_time": 1775829670000}, {"instrument": "AVGO", "mid_signal": -165212, "gamma_signal": -27600, "vega_signal": -18502, "option_type": "C", "stock_price": 367.91, "utc_time": 1775829675000}, {"instrument": "AVGO", "mid_signal": 210776, "gamma_signal": -27152, "vega_signal": -18420, "option_type": "P", "stock_price": 367.91, "utc_time": 1775829675000}, {"instrument": "AVGO", "mid_signal": 16696, "gamma_signal": -17009, "vega_signal": -12592, "option_type": "C", "stock_price": 368.05, "utc_time": 1775829680000}, {"instrument": "AVGO", "mid_signal": 80736, "gamma_signal": -14787, "vega_signal": -10633, "option_type": "P", "stock_price": 368.05, "utc_time": 1775829680000}, {"instrument": "AVGO", "mid_signal": -40066, "gamma_signal": -2497, "vega_signal": -1946, "option_type": "C", "stock_price": 368.05, "utc_time": 1775829685000}, {"instrument": "AVGO", "mid_signal": 105616, "gamma_signal": 17546, "vega_signal": 12784, "option_type": "P", "stock_price": 368, "utc_time": 1775829685000}, {"instrument": "AVGO", "mid_signal": -144129, "gamma_signal": -21058, "vega_signal": -14173, "option_type": "C", "stock_price": 367.7, "utc_time": 1775829690000}, {"instrument": "AVGO", "mid_signal": -942135, "gamma_signal": 149012, "vega_signal": 103106, "option_type": "P", "stock_price": 367.67, "utc_time": 1775829690000}, {"instrument": "AVGO", "mid_signal": -157576, "gamma_signal": -2972, "vega_signal": -2707, "option_type": "C", "stock_price": 367.88, "utc_time": 1775829695000}, {"instrument": "AVGO", "mid_signal": 169280, "gamma_signal": -22646, "vega_signal": -15905, "option_type": "P", "stock_price": 367.88, "utc_time": 1775829695000}, {"instrument": "AVGO", "mid_signal": -24091, "gamma_signal": -11644, "vega_signal": -7644, "option_type": "C", "stock_price": 367.86, "utc_time": 1775829700000}, {"instrument": "AVGO", "mid_signal": -38940, "gamma_signal": 7960, "vega_signal": 5663, "option_type": "P", "stock_price": 367.86, "utc_time": 1775829700000}, {"instrument": "AVGO", "mid_signal": -46348, "gamma_signal": -13312, "vega_signal": -9053, "option_type": "C", "stock_price": 367.83, "utc_time": 1775829705000}, {"instrument": "AVGO", "mid_signal": 154831, "gamma_signal": -14271, "vega_signal": -9552, "option_type": "P", "stock_price": 367.83, "utc_time": 1775829705000}, {"instrument": "AVGO", "mid_signal": -80251, "gamma_signal": -13537, "vega_signal": -9219, "option_type": "C", "stock_price": 367.7, "utc_time": 1775829710000}, {"instrument": "AVGO", "mid_signal": -572208, "gamma_signal": 85432, "vega_signal": 59671, "option_type": "P", "stock_price": 367.7, "utc_time": 1775829710000}, {"instrument": "AVGO", "mid_signal": -105612, "gamma_signal": -11884, "vega_signal": -8045, "option_type": "C", "stock_price": 367.58, "utc_time": 1775829715000}, {"instrument": "AVGO", "mid_signal": -390405, "gamma_signal": 67166, "vega_signal": 49703, "option_type": "P", "stock_price": 367.5, "utc_time": 1775829715000}, {"instrument": "AVGO", "mid_signal": -149802, "gamma_signal": -49551, "vega_signal": -34020, "option_type": "C", "stock_price": 367.9, "utc_time": 1775829720000}, {"instrument": "AVGO", "mid_signal": -8423, "gamma_signal": 2418, "vega_signal": 1730, "option_type": "P", "stock_price": 367.81, "utc_time": 1775829720000}, {"instrument": "AVGO", "mid_signal": 303856, "gamma_signal": 29205, "vega_signal": 19977, "option_type": "C", "stock_price": 367.97, "utc_time": 1775829725000}, {"instrument": "AVGO", "mid_signal": 601149, "gamma_signal": -66475, "vega_signal": -43901, "option_type": "P", "stock_price": 368, "utc_time": 1775829725000}, {"instrument": "AVGO", "mid_signal": 23073, "gamma_signal": 4602, "vega_signal": 3137, "option_type": "C", "stock_price": 368.1, "utc_time": 1775829730000}, {"instrument": "AVGO", "mid_signal": -758653, "gamma_signal": 108098, "vega_signal": 86105, "option_type": "P", "stock_price": 368, "utc_time": 1775829730000}, {"instrument": "AVGO", "mid_signal": 152223, "gamma_signal": 14615, "vega_signal": 10146, "option_type": "C", "stock_price": 368.33, "utc_time": 1775829735000}, {"instrument": "AVGO", "mid_signal": -128048, "gamma_signal": 8134, "vega_signal": 4590, "option_type": "P", "stock_price": 368.43, "utc_time": 1775829735000}, {"instrument": "AVGO", "mid_signal": 18296, "gamma_signal": 569, "vega_signal": 455, "option_type": "C", "stock_price": 368.47, "utc_time": 1775829740000}, {"instrument": "AVGO", "mid_signal": 376187, "gamma_signal": -57074, "vega_signal": -38901, "option_type": "P", "stock_price": 368.47, "utc_time": 1775829740000}, {"instrument": "AVGO", "mid_signal": -5184, "gamma_signal": 4212, "vega_signal": 2731, "option_type": "C", "stock_price": 368.5, "utc_time": 1775829745000}, {"instrument": "AVGO", "mid_signal": 73209, "gamma_signal": -9738, "vega_signal": -6531, "option_type": "P", "stock_price": 368.5, "utc_time": 1775829745000}, {"instrument": "AVGO", "mid_signal": -172791, "gamma_signal": -19083, "vega_signal": -13083, "option_type": "C", "stock_price": 368.49, "utc_time": 1775829750000}, {"instrument": "AVGO", "mid_signal": 63914, "gamma_signal": -6941, "vega_signal": -4805, "option_type": "P", "stock_price": 368.49, "utc_time": 1775829750000}, {"instrument": "AVGO", "mid_signal": -67287, "gamma_signal": -11627, "vega_signal": -7814, "option_type": "C", "stock_price": 368.5, "utc_time": 1775829755000}, {"instrument": "AVGO", "mid_signal": -1911, "gamma_signal": -268, "vega_signal": -266, "option_type": "P", "stock_price": 368.5, "utc_time": 1775829755000}, {"instrument": "AVGO", "mid_signal": -191399, "gamma_signal": -31010, "vega_signal": -20808, "option_type": "C", "stock_price": 368.62, "utc_time": 1775829760000}, {"instrument": "AVGO", "mid_signal": 35975, "gamma_signal": -4088, "vega_signal": -2758, "option_type": "P", "stock_price": 368.58, "utc_time": 1775829760000}, {"instrument": "AVGO", "mid_signal": 150041, "gamma_signal": 2479, "vega_signal": 2530, "option_type": "C", "stock_price": 368.79, "utc_time": 1775829765000}, {"instrument": "AVGO", "mid_signal": 9178, "gamma_signal": -294, "vega_signal": -101, "option_type": "P", "stock_price": 368.79, "utc_time": 1775829765000}, {"instrument": "AVGO", "mid_signal": 50977, "gamma_signal": 5759, "vega_signal": 3927, "option_type": "C", "stock_price": 368.79, "utc_time": 1775829770000}, {"instrument": "AVGO", "mid_signal": 84664, "gamma_signal": -10185, "vega_signal": -6779, "option_type": "P", "stock_price": 368.79, "utc_time": 1775829770000}, {"instrument": "AVGO", "mid_signal": -38703, "gamma_signal": -9439, "vega_signal": -6947, "option_type": "C", "stock_price": 368.33, "utc_time": 1775829775000}, {"instrument": "AVGO", "mid_signal": -189715, "gamma_signal": 24866, "vega_signal": 17573, "option_type": "P", "stock_price": 368.33, "utc_time": 1775829775000}, {"instrument": "AVGO", "mid_signal": 96984, "gamma_signal": 19806, "vega_signal": 13418, "option_type": "C", "stock_price": 368.3, "utc_time": 1775829780000}, {"instrument": "AVGO", "mid_signal": 21651, "gamma_signal": -3297, "vega_signal": -2331, "option_type": "P", "stock_price": 368.33, "utc_time": 1775829780000}, {"instrument": "AVGO", "mid_signal": 195082, "gamma_signal": 34742, "vega_signal": 23743, "option_type": "C", "stock_price": 368.3, "utc_time": 1775829785000}, {"instrument": "AVGO", "mid_signal": -480386, "gamma_signal": 98943, "vega_signal": 75251, "option_type": "P", "stock_price": 368.3, "utc_time": 1775829785000}, {"instrument": "AVGO", "mid_signal": -37094, "gamma_signal": -7158, "vega_signal": -4853, "option_type": "C", "stock_price": 368.3, "utc_time": 1775829790000}, {"instrument": "AVGO", "mid_signal": 86180, "gamma_signal": -15096, "vega_signal": -11166, "option_type": "P", "stock_price": 368.3, "utc_time": 1775829790000}, {"instrument": "AVGO", "mid_signal": 34449, "gamma_signal": -1736, "vega_signal": -825, "option_type": "C", "stock_price": 368.38, "utc_time": 1775829795000}, {"instrument": "AVGO", "mid_signal": -19476, "gamma_signal": 3989, "vega_signal": 3030, "option_type": "P", "stock_price": 368.38, "utc_time": 1775829795000}, {"instrument": "AVGO", "mid_signal": -45753, "gamma_signal": 1257, "vega_signal": 1096, "option_type": "C", "stock_price": 368.25, "utc_time": 1775829800000}, {"instrument": "AVGO", "mid_signal": -155227, "gamma_signal": 28465, "vega_signal": 20842, "option_type": "P", "stock_price": 368.25, "utc_time": 1775829800000}, {"instrument": "AVGO", "mid_signal": 40531, "gamma_signal": 14794, "vega_signal": 11395, "option_type": "C", "stock_price": 368.17, "utc_time": 1775829805000}, {"instrument": "AVGO", "mid_signal": -126774, "gamma_signal": 15882, "vega_signal": 10900, "option_type": "P", "stock_price": 368.17, "utc_time": 1775829805000}, {"instrument": "AVGO", "mid_signal": 33887, "gamma_signal": 676, "vega_signal": 528, "option_type": "C", "stock_price": 368.43, "utc_time": 1775829810000}, {"instrument": "AVGO", "mid_signal": 10893, "gamma_signal": -1704, "vega_signal": -1129, "option_type": "P", "stock_price": 368.17, "utc_time": 1775829810000}, {"instrument": "AVGO", "mid_signal": 161677, "gamma_signal": 27633, "vega_signal": 19097, "option_type": "C", "stock_price": 368.5, "utc_time": 1775829815000}, {"instrument": "AVGO", "mid_signal": 51730, "gamma_signal": -9649, "vega_signal": -6654, "option_type": "P", "stock_price": 368.5, "utc_time": 1775829815000}, {"instrument": "AVGO", "mid_signal": 103733, "gamma_signal": 7453, "vega_signal": 5113, "option_type": "C", "stock_price": 368.56, "utc_time": 1775829820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.5, "utc_time": 1775829820000}, {"instrument": "AVGO", "mid_signal": 34981, "gamma_signal": 7037, "vega_signal": 4804, "option_type": "C", "stock_price": 368.68, "utc_time": 1775829825000}, {"instrument": "AVGO", "mid_signal": 35638, "gamma_signal": -6751, "vega_signal": -5033, "option_type": "P", "stock_price": 368.68, "utc_time": 1775829825000}, {"instrument": "AVGO", "mid_signal": 4756, "gamma_signal": 1266, "vega_signal": 892, "option_type": "C", "stock_price": 368.62, "utc_time": 1775829830000}, {"instrument": "AVGO", "mid_signal": -232626, "gamma_signal": 22978, "vega_signal": 15161, "option_type": "P", "stock_price": 368.62, "utc_time": 1775829830000}, {"instrument": "AVGO", "mid_signal": -9878, "gamma_signal": 267, "vega_signal": 147, "option_type": "C", "stock_price": 368.74, "utc_time": 1775829835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.65, "utc_time": 1775829835000}, {"instrument": "AVGO", "mid_signal": -520335, "gamma_signal": -89855, "vega_signal": -60576, "option_type": "C", "stock_price": 368.5, "utc_time": 1775829840000}, {"instrument": "AVGO", "mid_signal": -20992, "gamma_signal": 2050, "vega_signal": 1318, "option_type": "P", "stock_price": 368.66, "utc_time": 1775829840000}, {"instrument": "AVGO", "mid_signal": -80235, "gamma_signal": -10761, "vega_signal": -7144, "option_type": "C", "stock_price": 368.21, "utc_time": 1775829845000}, {"instrument": "AVGO", "mid_signal": -148699, "gamma_signal": 12112, "vega_signal": 8326, "option_type": "P", "stock_price": 368.21, "utc_time": 1775829845000}, {"instrument": "AVGO", "mid_signal": -26325, "gamma_signal": -2322, "vega_signal": -1487, "option_type": "C", "stock_price": 368.34, "utc_time": 1775829850000}, {"instrument": "AVGO", "mid_signal": -93502, "gamma_signal": 19754, "vega_signal": 14975, "option_type": "P", "stock_price": 368.34, "utc_time": 1775829850000}, {"instrument": "AVGO", "mid_signal": -103138, "gamma_signal": -39248, "vega_signal": -28858, "option_type": "C", "stock_price": 368.51, "utc_time": 1775829855000}, {"instrument": "AVGO", "mid_signal": 43237, "gamma_signal": -5671, "vega_signal": -3663, "option_type": "P", "stock_price": 368.51, "utc_time": 1775829855000}, {"instrument": "AVGO", "mid_signal": -20776, "gamma_signal": -4713, "vega_signal": -3226, "option_type": "C", "stock_price": 368.69, "utc_time": 1775829860000}, {"instrument": "AVGO", "mid_signal": 4944, "gamma_signal": -1014, "vega_signal": -782, "option_type": "P", "stock_price": 368.69, "utc_time": 1775829860000}, {"instrument": "AVGO", "mid_signal": 9201, "gamma_signal": 2040, "vega_signal": 1390, "option_type": "C", "stock_price": 368.69, "utc_time": 1775829865000}, {"instrument": "AVGO", "mid_signal": 112534, "gamma_signal": -17790, "vega_signal": -12397, "option_type": "P", "stock_price": 368.69, "utc_time": 1775829865000}, {"instrument": "AVGO", "mid_signal": 2353654, "gamma_signal": 300915, "vega_signal": 204684, "option_type": "C", "stock_price": 368.76, "utc_time": 1775829870000}, {"instrument": "AVGO", "mid_signal": 375, "gamma_signal": -55, "vega_signal": -114, "option_type": "P", "stock_price": 368.82, "utc_time": 1775829870000}, {"instrument": "AVGO", "mid_signal": -348069, "gamma_signal": -45538, "vega_signal": -30968, "option_type": "C", "stock_price": 368.66, "utc_time": 1775829875000}, {"instrument": "AVGO", "mid_signal": -125644, "gamma_signal": 18802, "vega_signal": 13090, "option_type": "P", "stock_price": 368.66, "utc_time": 1775829875000}, {"instrument": "AVGO", "mid_signal": 25595, "gamma_signal": 1775, "vega_signal": 1240, "option_type": "C", "stock_price": 368.66, "utc_time": 1775829880000}, {"instrument": "AVGO", "mid_signal": -11253, "gamma_signal": 1779, "vega_signal": 1240, "option_type": "P", "stock_price": 368.66, "utc_time": 1775829880000}, {"instrument": "AVGO", "mid_signal": -38243, "gamma_signal": -5489, "vega_signal": -3719, "option_type": "C", "stock_price": 368.6, "utc_time": 1775829885000}, {"instrument": "AVGO", "mid_signal": -29772, "gamma_signal": 1384, "vega_signal": 923, "option_type": "P", "stock_price": 368.7, "utc_time": 1775829885000}, {"instrument": "AVGO", "mid_signal": -128493, "gamma_signal": -18362, "vega_signal": -12398, "option_type": "C", "stock_price": 368.3, "utc_time": 1775829890000}, {"instrument": "AVGO", "mid_signal": 2579267, "gamma_signal": -413393, "vega_signal": -283239, "option_type": "P", "stock_price": 368.3, "utc_time": 1775829890000}, {"instrument": "AVGO", "mid_signal": -23081, "gamma_signal": -3994, "vega_signal": -2606, "option_type": "C", "stock_price": 368.3, "utc_time": 1775829895000}, {"instrument": "AVGO", "mid_signal": -1116502, "gamma_signal": 179932, "vega_signal": 121886, "option_type": "P", "stock_price": 368.3, "utc_time": 1775829895000}, {"instrument": "AVGO", "mid_signal": 6754, "gamma_signal": 1403, "vega_signal": 937, "option_type": "C", "stock_price": 368.57, "utc_time": 1775829900000}, {"instrument": "AVGO", "mid_signal": -377602, "gamma_signal": 35440, "vega_signal": 23030, "option_type": "P", "stock_price": 368.55, "utc_time": 1775829900000}, {"instrument": "AVGO", "mid_signal": -22985, "gamma_signal": -4258, "vega_signal": -3061, "option_type": "C", "stock_price": 368.75, "utc_time": 1775829905000}, {"instrument": "AVGO", "mid_signal": 24317, "gamma_signal": -5020, "vega_signal": -3775, "option_type": "P", "stock_price": 368.75, "utc_time": 1775829905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.75, "utc_time": 1775829910000}, {"instrument": "AVGO", "mid_signal": 117671, "gamma_signal": -7960, "vega_signal": -4935, "option_type": "P", "stock_price": 368.79, "utc_time": 1775829910000}, {"instrument": "AVGO", "mid_signal": 168535, "gamma_signal": 24471, "vega_signal": 16459, "option_type": "C", "stock_price": 369.38, "utc_time": 1775829915000}, {"instrument": "AVGO", "mid_signal": 192818, "gamma_signal": -14672, "vega_signal": -9638, "option_type": "P", "stock_price": 369.38, "utc_time": 1775829915000}, {"instrument": "AVGO", "mid_signal": -182512, "gamma_signal": -47265, "vega_signal": -36024, "option_type": "C", "stock_price": 369.5, "utc_time": 1775829920000}, {"instrument": "AVGO", "mid_signal": 193845, "gamma_signal": -31969, "vega_signal": -23808, "option_type": "P", "stock_price": 369.5, "utc_time": 1775829920000}, {"instrument": "AVGO", "mid_signal": 164780, "gamma_signal": 18843, "vega_signal": 12878, "option_type": "C", "stock_price": 369.6, "utc_time": 1775829925000}, {"instrument": "AVGO", "mid_signal": -6691, "gamma_signal": 1732, "vega_signal": 1636, "option_type": "P", "stock_price": 369.62, "utc_time": 1775829925000}, {"instrument": "AVGO", "mid_signal": -9037, "gamma_signal": -2938, "vega_signal": -1927, "option_type": "C", "stock_price": 369.72, "utc_time": 1775829930000}, {"instrument": "AVGO", "mid_signal": 49835, "gamma_signal": -11562, "vega_signal": -8658, "option_type": "P", "stock_price": 369.71, "utc_time": 1775829930000}, {"instrument": "AVGO", "mid_signal": 51409, "gamma_signal": 48472, "vega_signal": 33217, "option_type": "C", "stock_price": 369.69, "utc_time": 1775829935000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.69, "utc_time": 1775829935000}, {"instrument": "AVGO", "mid_signal": -412737, "gamma_signal": -47993, "vega_signal": -32345, "option_type": "C", "stock_price": 369.58, "utc_time": 1775829940000}, {"instrument": "AVGO", "mid_signal": 98274, "gamma_signal": -11155, "vega_signal": -7597, "option_type": "P", "stock_price": 369.58, "utc_time": 1775829940000}, {"instrument": "AVGO", "mid_signal": -212595, "gamma_signal": -28310, "vega_signal": -19023, "option_type": "C", "stock_price": 369.38, "utc_time": 1775829945000}, {"instrument": "AVGO", "mid_signal": -1609333, "gamma_signal": 166413, "vega_signal": 109719, "option_type": "P", "stock_price": 369.43, "utc_time": 1775829945000}, {"instrument": "AVGO", "mid_signal": 47003, "gamma_signal": 6172, "vega_signal": 4159, "option_type": "C", "stock_price": 369.38, "utc_time": 1775829950000}, {"instrument": "AVGO", "mid_signal": 18559, "gamma_signal": -4394, "vega_signal": -3721, "option_type": "P", "stock_price": 369.43, "utc_time": 1775829950000}, {"instrument": "AVGO", "mid_signal": 24687, "gamma_signal": 4531, "vega_signal": 3131, "option_type": "C", "stock_price": 369.39, "utc_time": 1775829955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.39, "utc_time": 1775829955000}, {"instrument": "AVGO", "mid_signal": -360249, "gamma_signal": -41321, "vega_signal": -27474, "option_type": "C", "stock_price": 369.03, "utc_time": 1775829960000}, {"instrument": "AVGO", "mid_signal": -18556, "gamma_signal": 459, "vega_signal": -2151, "option_type": "P", "stock_price": 369.03, "utc_time": 1775829960000}, {"instrument": "AVGO", "mid_signal": -1982103, "gamma_signal": -224900, "vega_signal": -150016, "option_type": "C", "stock_price": 369.05, "utc_time": 1775829965000}, {"instrument": "AVGO", "mid_signal": 434, "gamma_signal": 1135, "vega_signal": 867, "option_type": "P", "stock_price": 369.05, "utc_time": 1775829965000}, {"instrument": "AVGO", "mid_signal": -37640, "gamma_signal": -12234, "vega_signal": -9659, "option_type": "C", "stock_price": 369.46, "utc_time": 1775829970000}, {"instrument": "AVGO", "mid_signal": -18889, "gamma_signal": 3353, "vega_signal": 2278, "option_type": "P", "stock_price": 369.05, "utc_time": 1775829970000}, {"instrument": "AVGO", "mid_signal": 17656, "gamma_signal": 2121, "vega_signal": 1412, "option_type": "C", "stock_price": 369.46, "utc_time": 1775829975000}, {"instrument": "AVGO", "mid_signal": 3921, "gamma_signal": -865, "vega_signal": -649, "option_type": "P", "stock_price": 369.19, "utc_time": 1775829975000}, {"instrument": "AVGO", "mid_signal": 466057, "gamma_signal": 86536, "vega_signal": 56776, "option_type": "C", "stock_price": 369.4, "utc_time": 1775829980000}, {"instrument": "AVGO", "mid_signal": -413, "gamma_signal": -1139, "vega_signal": -870, "option_type": "P", "stock_price": 369.4, "utc_time": 1775829980000}, {"instrument": "AVGO", "mid_signal": 96206, "gamma_signal": 19059, "vega_signal": 12495, "option_type": "C", "stock_price": 369.5, "utc_time": 1775829985000}, {"instrument": "AVGO", "mid_signal": 38949, "gamma_signal": -6547, "vega_signal": -4660, "option_type": "P", "stock_price": 369.5, "utc_time": 1775829985000}, {"instrument": "AVGO", "mid_signal": 75429, "gamma_signal": 12189, "vega_signal": 8033, "option_type": "C", "stock_price": 369.63, "utc_time": 1775829990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.55, "utc_time": 1775829990000}, {"instrument": "AVGO", "mid_signal": -103889, "gamma_signal": -20028, "vega_signal": -13066, "option_type": "C", "stock_price": 369.63, "utc_time": 1775829995000}, {"instrument": "AVGO", "mid_signal": 19349, "gamma_signal": -2220, "vega_signal": -1412, "option_type": "P", "stock_price": 369.63, "utc_time": 1775829995000}, {"instrument": "AVGO", "mid_signal": 88315, "gamma_signal": 10611, "vega_signal": 7062, "option_type": "C", "stock_price": 369.6, "utc_time": 1775830000000}, {"instrument": "AVGO", "mid_signal": 161815, "gamma_signal": -13165, "vega_signal": -7085, "option_type": "P", "stock_price": 369.77, "utc_time": 1775830000000}, {"instrument": "AVGO", "mid_signal": 637286, "gamma_signal": 138240, "vega_signal": 90378, "option_type": "C", "stock_price": 369.5, "utc_time": 1775830005000}, {"instrument": "AVGO", "mid_signal": 74502, "gamma_signal": -11039, "vega_signal": -7035, "option_type": "P", "stock_price": 369.5, "utc_time": 1775830005000}, {"instrument": "AVGO", "mid_signal": -21666, "gamma_signal": -4661, "vega_signal": -3097, "option_type": "C", "stock_price": 369.54, "utc_time": 1775830010000}, {"instrument": "AVGO", "mid_signal": 9457, "gamma_signal": -1679, "vega_signal": -1141, "option_type": "P", "stock_price": 369.54, "utc_time": 1775830010000}, {"instrument": "AVGO", "mid_signal": 22779, "gamma_signal": 8706, "vega_signal": 5555, "option_type": "C", "stock_price": 369.52, "utc_time": 1775830015000}, {"instrument": "AVGO", "mid_signal": -131732, "gamma_signal": 22319, "vega_signal": 15014, "option_type": "P", "stock_price": 369.52, "utc_time": 1775830015000}, {"instrument": "AVGO", "mid_signal": 1297283, "gamma_signal": 62382, "vega_signal": 42886, "option_type": "C", "stock_price": 369.46, "utc_time": 1775830020000}, {"instrument": "AVGO", "mid_signal": 359, "gamma_signal": -63, "vega_signal": -98, "option_type": "P", "stock_price": 369.46, "utc_time": 1775830020000}, {"instrument": "AVGO", "mid_signal": -369160, "gamma_signal": -36825, "vega_signal": -24483, "option_type": "C", "stock_price": 368.94, "utc_time": 1775830025000}, {"instrument": "AVGO", "mid_signal": -95507, "gamma_signal": 10736, "vega_signal": 6885, "option_type": "P", "stock_price": 369.07, "utc_time": 1775830025000}, {"instrument": "AVGO", "mid_signal": 50615, "gamma_signal": 9805, "vega_signal": 6170, "option_type": "C", "stock_price": 369.04, "utc_time": 1775830030000}, {"instrument": "AVGO", "mid_signal": -6079, "gamma_signal": -349, "vega_signal": -357, "option_type": "P", "stock_price": 369.04, "utc_time": 1775830030000}, {"instrument": "AVGO", "mid_signal": 38553, "gamma_signal": 6232, "vega_signal": 3993, "option_type": "C", "stock_price": 369.09, "utc_time": 1775830035000}, {"instrument": "AVGO", "mid_signal": 19237, "gamma_signal": -2181, "vega_signal": -1409, "option_type": "P", "stock_price": 369.09, "utc_time": 1775830035000}, {"instrument": "AVGO", "mid_signal": 2812, "gamma_signal": 741, "vega_signal": 507, "option_type": "C", "stock_price": 369.09, "utc_time": 1775830040000}, {"instrument": "AVGO", "mid_signal": -9889, "gamma_signal": 2647, "vega_signal": 924, "option_type": "P", "stock_price": 369.09, "utc_time": 1775830040000}, {"instrument": "AVGO", "mid_signal": 17688, "gamma_signal": 2167, "vega_signal": 1409, "option_type": "C", "stock_price": 369.27, "utc_time": 1775830045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.09, "utc_time": 1775830045000}, {"instrument": "AVGO", "mid_signal": -223840, "gamma_signal": -20191, "vega_signal": -13404, "option_type": "C", "stock_price": 369.42, "utc_time": 1775830050000}, {"instrument": "AVGO", "mid_signal": -27878, "gamma_signal": 4110, "vega_signal": 2500, "option_type": "P", "stock_price": 369.34, "utc_time": 1775830050000}, {"instrument": "AVGO", "mid_signal": -7905, "gamma_signal": -1605, "vega_signal": -1031, "option_type": "C", "stock_price": 369.46, "utc_time": 1775830055000}, {"instrument": "AVGO", "mid_signal": 27894, "gamma_signal": -5889, "vega_signal": -4165, "option_type": "P", "stock_price": 369.46, "utc_time": 1775830055000}, {"instrument": "AVGO", "mid_signal": 37245, "gamma_signal": 7902, "vega_signal": 5139, "option_type": "C", "stock_price": 369.49, "utc_time": 1775830060000}, {"instrument": "AVGO", "mid_signal": 18744, "gamma_signal": -3356, "vega_signal": -2267, "option_type": "P", "stock_price": 369.49, "utc_time": 1775830060000}, {"instrument": "AVGO", "mid_signal": -88015, "gamma_signal": -18891, "vega_signal": -12323, "option_type": "C", "stock_price": 369.45, "utc_time": 1775830065000}, {"instrument": "AVGO", "mid_signal": 22538, "gamma_signal": -4211, "vega_signal": -2900, "option_type": "P", "stock_price": 369.45, "utc_time": 1775830065000}, {"instrument": "AVGO", "mid_signal": -25086, "gamma_signal": -3744, "vega_signal": -2399, "option_type": "C", "stock_price": 369.6, "utc_time": 1775830070000}, {"instrument": "AVGO", "mid_signal": 35991, "gamma_signal": -7191, "vega_signal": -5212, "option_type": "P", "stock_price": 369.6, "utc_time": 1775830070000}, {"instrument": "AVGO", "mid_signal": -61050, "gamma_signal": -11535, "vega_signal": -7225, "option_type": "C", "stock_price": 369.3, "utc_time": 1775830075000}, {"instrument": "AVGO", "mid_signal": -170582, "gamma_signal": 20305, "vega_signal": 11579, "option_type": "P", "stock_price": 369.28, "utc_time": 1775830075000}, {"instrument": "AVGO", "mid_signal": -4652, "gamma_signal": -1342, "vega_signal": -874, "option_type": "C", "stock_price": 369.25, "utc_time": 1775830080000}, {"instrument": "AVGO", "mid_signal": 9262, "gamma_signal": -1635, "vega_signal": -1050, "option_type": "P", "stock_price": 369.25, "utc_time": 1775830080000}, {"instrument": "AVGO", "mid_signal": -754910, "gamma_signal": -84675, "vega_signal": -54078, "option_type": "C", "stock_price": 369.25, "utc_time": 1775830085000}, {"instrument": "AVGO", "mid_signal": -9649, "gamma_signal": 1719, "vega_signal": 1148, "option_type": "P", "stock_price": 369.11, "utc_time": 1775830085000}, {"instrument": "AVGO", "mid_signal": -22398, "gamma_signal": -6455, "vega_signal": -4154, "option_type": "C", "stock_price": 369.135, "utc_time": 1775830090000}, {"instrument": "AVGO", "mid_signal": 104372, "gamma_signal": -23609, "vega_signal": -17669, "option_type": "P", "stock_price": 369.135, "utc_time": 1775830090000}, {"instrument": "AVGO", "mid_signal": -43325, "gamma_signal": -8113, "vega_signal": -5306, "option_type": "C", "stock_price": 369.135, "utc_time": 1775830095000}, {"instrument": "AVGO", "mid_signal": 247040, "gamma_signal": -59049, "vega_signal": -45776, "option_type": "P", "stock_price": 369.135, "utc_time": 1775830095000}, {"instrument": "AVGO", "mid_signal": 120354, "gamma_signal": 15482, "vega_signal": 9820, "option_type": "C", "stock_price": 369.135, "utc_time": 1775830100000}, {"instrument": "AVGO", "mid_signal": -28949, "gamma_signal": 5158, "vega_signal": 3444, "option_type": "P", "stock_price": 369.135, "utc_time": 1775830100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1775830105000}, {"instrument": "AVGO", "mid_signal": 492465, "gamma_signal": -87748, "vega_signal": -58590, "option_type": "P", "stock_price": 369.38, "utc_time": 1775830105000}, {"instrument": "AVGO", "mid_signal": 73802, "gamma_signal": 15752, "vega_signal": 9883, "option_type": "C", "stock_price": 369.51, "utc_time": 1775830110000}, {"instrument": "AVGO", "mid_signal": -125, "gamma_signal": 21, "vega_signal": 36, "option_type": "P", "stock_price": 369.51, "utc_time": 1775830110000}, {"instrument": "AVGO", "mid_signal": 13967, "gamma_signal": 4030, "vega_signal": 2623, "option_type": "C", "stock_price": 369.5, "utc_time": 1775830115000}, {"instrument": "AVGO", "mid_signal": 28120, "gamma_signal": -5513, "vega_signal": -3930, "option_type": "P", "stock_price": 369.61, "utc_time": 1775830115000}, {"instrument": "AVGO", "mid_signal": -43496, "gamma_signal": 17853, "vega_signal": 12943, "option_type": "C", "stock_price": 369.52, "utc_time": 1775830120000}, {"instrument": "AVGO", "mid_signal": 19773, "gamma_signal": -2257, "vega_signal": -1404, "option_type": "P", "stock_price": 369.58, "utc_time": 1775830120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.52, "utc_time": 1775830125000}, {"instrument": "AVGO", "mid_signal": -338, "gamma_signal": 4350, "vega_signal": 3746, "option_type": "P", "stock_price": 369.64, "utc_time": 1775830125000}, {"instrument": "AVGO", "mid_signal": 992256, "gamma_signal": 190125, "vega_signal": 119710, "option_type": "C", "stock_price": 370.32, "utc_time": 1775830130000}, {"instrument": "AVGO", "mid_signal": 109265, "gamma_signal": -19179, "vega_signal": -13507, "option_type": "P", "stock_price": 370.32, "utc_time": 1775830130000}, {"instrument": "AVGO", "mid_signal": 483657, "gamma_signal": 47344, "vega_signal": 30527, "option_type": "C", "stock_price": 370.32, "utc_time": 1775830135000}, {"instrument": "AVGO", "mid_signal": 9681, "gamma_signal": -1725, "vega_signal": -1152, "option_type": "P", "stock_price": 370.32, "utc_time": 1775830135000}, {"instrument": "AVGO", "mid_signal": 1148999, "gamma_signal": 88752, "vega_signal": 56749, "option_type": "C", "stock_price": 370.45, "utc_time": 1775830140000}, {"instrument": "AVGO", "mid_signal": 198965, "gamma_signal": -23544, "vega_signal": -15237, "option_type": "P", "stock_price": 370.45, "utc_time": 1775830140000}, {"instrument": "AVGO", "mid_signal": -782030, "gamma_signal": -224397, "vega_signal": -142642, "option_type": "C", "stock_price": 370.39, "utc_time": 1775830145000}, {"instrument": "AVGO", "mid_signal": -209387, "gamma_signal": 23189, "vega_signal": 14695, "option_type": "P", "stock_price": 370.39, "utc_time": 1775830145000}, {"instrument": "AVGO", "mid_signal": 283722, "gamma_signal": 12278, "vega_signal": 7513, "option_type": "C", "stock_price": 370.53, "utc_time": 1775830150000}, {"instrument": "AVGO", "mid_signal": 168383, "gamma_signal": -44417, "vega_signal": -39640, "option_type": "P", "stock_price": 370.53, "utc_time": 1775830150000}, {"instrument": "AVGO", "mid_signal": -1816657, "gamma_signal": -232374, "vega_signal": -143133, "option_type": "C", "stock_price": 370.43, "utc_time": 1775830155000}, {"instrument": "AVGO", "mid_signal": 58459, "gamma_signal": -6942, "vega_signal": -4546, "option_type": "P", "stock_price": 370.535, "utc_time": 1775830155000}, {"instrument": "AVGO", "mid_signal": -97359, "gamma_signal": -24960, "vega_signal": -15510, "option_type": "C", "stock_price": 370.32, "utc_time": 1775830160000}, {"instrument": "AVGO", "mid_signal": -6992, "gamma_signal": 1360, "vega_signal": 401, "option_type": "P", "stock_price": 370.32, "utc_time": 1775830160000}, {"instrument": "AVGO", "mid_signal": 3441, "gamma_signal": 8763, "vega_signal": 5259, "option_type": "C", "stock_price": 370.39, "utc_time": 1775830165000}, {"instrument": "AVGO", "mid_signal": -366643, "gamma_signal": 42990, "vega_signal": 27886, "option_type": "P", "stock_price": 370.39, "utc_time": 1775830165000}, {"instrument": "AVGO", "mid_signal": 176707, "gamma_signal": 8871, "vega_signal": 5109, "option_type": "C", "stock_price": 370.27, "utc_time": 1775830170000}, {"instrument": "AVGO", "mid_signal": 37494, "gamma_signal": -8406, "vega_signal": -6267, "option_type": "P", "stock_price": 370.27, "utc_time": 1775830170000}, {"instrument": "AVGO", "mid_signal": -160668, "gamma_signal": -15056, "vega_signal": -9435, "option_type": "C", "stock_price": 370.33, "utc_time": 1775830175000}, {"instrument": "AVGO", "mid_signal": 6890, "gamma_signal": -2799, "vega_signal": -2082, "option_type": "P", "stock_price": 370.33, "utc_time": 1775830175000}, {"instrument": "AVGO", "mid_signal": 261154, "gamma_signal": 41057, "vega_signal": 25080, "option_type": "C", "stock_price": 370.39, "utc_time": 1775830180000}, {"instrument": "AVGO", "mid_signal": 18360, "gamma_signal": -3305, "vega_signal": -2239, "option_type": "P", "stock_price": 370.33, "utc_time": 1775830180000}, {"instrument": "AVGO", "mid_signal": 190748, "gamma_signal": 17129, "vega_signal": 10682, "option_type": "C", "stock_price": 370.4, "utc_time": 1775830185000}, {"instrument": "AVGO", "mid_signal": 9797, "gamma_signal": -536, "vega_signal": -292, "option_type": "P", "stock_price": 370.4, "utc_time": 1775830185000}, {"instrument": "AVGO", "mid_signal": -909715, "gamma_signal": -200125, "vega_signal": -120318, "option_type": "C", "stock_price": 370.5, "utc_time": 1775830190000}, {"instrument": "AVGO", "mid_signal": 305985, "gamma_signal": -41421, "vega_signal": -27220, "option_type": "P", "stock_price": 370.5, "utc_time": 1775830190000}, {"instrument": "AVGO", "mid_signal": -376982, "gamma_signal": -27631, "vega_signal": -17678, "option_type": "C", "stock_price": 370.33, "utc_time": 1775830195000}, {"instrument": "AVGO", "mid_signal": -3136, "gamma_signal": 740, "vega_signal": 550, "option_type": "P", "stock_price": 370.48, "utc_time": 1775830195000}, {"instrument": "AVGO", "mid_signal": -65528, "gamma_signal": -9118, "vega_signal": -5866, "option_type": "C", "stock_price": 370.28, "utc_time": 1775830200000}, {"instrument": "AVGO", "mid_signal": -335194, "gamma_signal": 43505, "vega_signal": 29487, "option_type": "P", "stock_price": 370.27, "utc_time": 1775830200000}, {"instrument": "AVGO", "mid_signal": -29201165, "gamma_signal": -3313594, "vega_signal": -2095910, "option_type": "C", "stock_price": 370.44, "utc_time": 1775830205000}, {"instrument": "AVGO", "mid_signal": 70915, "gamma_signal": -9841, "vega_signal": -7018, "option_type": "P", "stock_price": 370.44, "utc_time": 1775830205000}, {"instrument": "AVGO", "mid_signal": 37999, "gamma_signal": 5801, "vega_signal": 3649, "option_type": "C", "stock_price": 370.49, "utc_time": 1775830210000}, {"instrument": "AVGO", "mid_signal": 116048, "gamma_signal": -21422, "vega_signal": -14669, "option_type": "P", "stock_price": 370.49, "utc_time": 1775830210000}, {"instrument": "AVGO", "mid_signal": -253921, "gamma_signal": -41297, "vega_signal": -26952, "option_type": "C", "stock_price": 370.6, "utc_time": 1775830215000}, {"instrument": "AVGO", "mid_signal": -37649, "gamma_signal": 8882, "vega_signal": 6597, "option_type": "P", "stock_price": 370.6, "utc_time": 1775830215000}, {"instrument": "AVGO", "mid_signal": -111642, "gamma_signal": 8174, "vega_signal": 4975, "option_type": "C", "stock_price": 370.41, "utc_time": 1775830220000}, {"instrument": "AVGO", "mid_signal": -361677, "gamma_signal": 45245, "vega_signal": 29730, "option_type": "P", "stock_price": 370.41, "utc_time": 1775830220000}, {"instrument": "AVGO", "mid_signal": -1879005, "gamma_signal": -48953, "vega_signal": -32250, "option_type": "C", "stock_price": 370.26, "utc_time": 1775830225000}, {"instrument": "AVGO", "mid_signal": 261405, "gamma_signal": -32202, "vega_signal": -21138, "option_type": "P", "stock_price": 370.5, "utc_time": 1775830225000}, {"instrument": "AVGO", "mid_signal": 61722, "gamma_signal": 23965, "vega_signal": 15452, "option_type": "C", "stock_price": 370.28, "utc_time": 1775830230000}, {"instrument": "AVGO", "mid_signal": -55999, "gamma_signal": 6900, "vega_signal": 4453, "option_type": "P", "stock_price": 370.5, "utc_time": 1775830230000}, {"instrument": "AVGO", "mid_signal": -116227, "gamma_signal": -9498, "vega_signal": -6025, "option_type": "C", "stock_price": 370.26, "utc_time": 1775830235000}, {"instrument": "AVGO", "mid_signal": 36138, "gamma_signal": -4619, "vega_signal": -3091, "option_type": "P", "stock_price": 370.26, "utc_time": 1775830235000}, {"instrument": "AVGO", "mid_signal": -71586, "gamma_signal": -10957, "vega_signal": -6865, "option_type": "C", "stock_price": 370.27, "utc_time": 1775830240000}, {"instrument": "AVGO", "mid_signal": -35643, "gamma_signal": 3269, "vega_signal": 2190, "option_type": "P", "stock_price": 370.24, "utc_time": 1775830240000}, {"instrument": "AVGO", "mid_signal": 425191, "gamma_signal": 47396, "vega_signal": 29980, "option_type": "C", "stock_price": 370.325, "utc_time": 1775830245000}, {"instrument": "AVGO", "mid_signal": 41846, "gamma_signal": -6720, "vega_signal": -4553, "option_type": "P", "stock_price": 370.325, "utc_time": 1775830245000}, {"instrument": "AVGO", "mid_signal": 100493, "gamma_signal": 4150, "vega_signal": 2428, "option_type": "C", "stock_price": 370.48, "utc_time": 1775830250000}, {"instrument": "AVGO", "mid_signal": -24437, "gamma_signal": 4576, "vega_signal": 3146, "option_type": "P", "stock_price": 370.5, "utc_time": 1775830250000}, {"instrument": "AVGO", "mid_signal": -452448, "gamma_signal": -63632, "vega_signal": -44701, "option_type": "C", "stock_price": 370.01, "utc_time": 1775830255000}, {"instrument": "AVGO", "mid_signal": -4753, "gamma_signal": 1210, "vega_signal": 882, "option_type": "P", "stock_price": 370.01, "utc_time": 1775830255000}, {"instrument": "AVGO", "mid_signal": -52794, "gamma_signal": -11574, "vega_signal": -6834, "option_type": "C", "stock_price": 370.19, "utc_time": 1775830260000}, {"instrument": "AVGO", "mid_signal": -373193, "gamma_signal": 48597, "vega_signal": 29815, "option_type": "P", "stock_price": 370.19, "utc_time": 1775830260000}, {"instrument": "AVGO", "mid_signal": -86273, "gamma_signal": -19465, "vega_signal": -11708, "option_type": "C", "stock_price": 370.19, "utc_time": 1775830265000}, {"instrument": "AVGO", "mid_signal": -88570, "gamma_signal": 11496, "vega_signal": 7038, "option_type": "P", "stock_price": 370.19, "utc_time": 1775830265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775830270000}, {"instrument": "AVGO", "mid_signal": 103740, "gamma_signal": -13119, "vega_signal": -8025, "option_type": "P", "stock_price": 370.09, "utc_time": 1775830270000}, {"instrument": "AVGO", "mid_signal": 88144, "gamma_signal": 27462, "vega_signal": 16447, "option_type": "C", "stock_price": 370.08, "utc_time": 1775830275000}, {"instrument": "AVGO", "mid_signal": 1785, "gamma_signal": 498, "vega_signal": 488, "option_type": "P", "stock_price": 370.08, "utc_time": 1775830275000}, {"instrument": "AVGO", "mid_signal": -4763, "gamma_signal": -1484, "vega_signal": -889, "option_type": "C", "stock_price": 369.97, "utc_time": 1775830280000}, {"instrument": "AVGO", "mid_signal": -134676, "gamma_signal": 7429, "vega_signal": 4294, "option_type": "P", "stock_price": 369.97, "utc_time": 1775830280000}, {"instrument": "AVGO", "mid_signal": -35756, "gamma_signal": -12051, "vega_signal": -7037, "option_type": "C", "stock_price": 369.6, "utc_time": 1775830285000}, {"instrument": "AVGO", "mid_signal": -39849, "gamma_signal": 8205, "vega_signal": 5635, "option_type": "P", "stock_price": 369.6, "utc_time": 1775830285000}, {"instrument": "AVGO", "mid_signal": -413058, "gamma_signal": -59715, "vega_signal": -36004, "option_type": "C", "stock_price": 369.54, "utc_time": 1775830290000}, {"instrument": "AVGO", "mid_signal": -40454, "gamma_signal": 7846, "vega_signal": 5207, "option_type": "P", "stock_price": 369.505, "utc_time": 1775830290000}, {"instrument": "AVGO", "mid_signal": 135238, "gamma_signal": 10005, "vega_signal": 6339, "option_type": "C", "stock_price": 369.58, "utc_time": 1775830295000}, {"instrument": "AVGO", "mid_signal": -9127, "gamma_signal": 624, "vega_signal": 250, "option_type": "P", "stock_price": 369.54, "utc_time": 1775830295000}, {"instrument": "AVGO", "mid_signal": 21939, "gamma_signal": 4387, "vega_signal": 2555, "option_type": "C", "stock_price": 369.44, "utc_time": 1775830300000}, {"instrument": "AVGO", "mid_signal": -442435, "gamma_signal": 57465, "vega_signal": 35232, "option_type": "P", "stock_price": 369.44, "utc_time": 1775830300000}, {"instrument": "AVGO", "mid_signal": -128252, "gamma_signal": -25721, "vega_signal": -15218, "option_type": "C", "stock_price": 369.4, "utc_time": 1775830305000}, {"instrument": "AVGO", "mid_signal": 228884, "gamma_signal": -36454, "vega_signal": -23366, "option_type": "P", "stock_price": 369.4, "utc_time": 1775830305000}, {"instrument": "AVGO", "mid_signal": -104370, "gamma_signal": -20356, "vega_signal": -11948, "option_type": "C", "stock_price": 369.48, "utc_time": 1775830310000}, {"instrument": "AVGO", "mid_signal": 294185, "gamma_signal": -53758, "vega_signal": -35314, "option_type": "P", "stock_price": 369.48, "utc_time": 1775830310000}, {"instrument": "AVGO", "mid_signal": -20350, "gamma_signal": -131, "vega_signal": -176, "option_type": "C", "stock_price": 369.48, "utc_time": 1775830315000}, {"instrument": "AVGO", "mid_signal": -59510, "gamma_signal": 7142, "vega_signal": 4246, "option_type": "P", "stock_price": 369.28, "utc_time": 1775830315000}, {"instrument": "AVGO", "mid_signal": 126553, "gamma_signal": 20332, "vega_signal": 12336, "option_type": "C", "stock_price": 369.34, "utc_time": 1775830320000}, {"instrument": "AVGO", "mid_signal": 267173, "gamma_signal": 18777, "vega_signal": 12420, "option_type": "P", "stock_price": 369.34, "utc_time": 1775830320000}, {"instrument": "AVGO", "mid_signal": 58778, "gamma_signal": 8430, "vega_signal": 5147, "option_type": "C", "stock_price": 369.89, "utc_time": 1775830325000}, {"instrument": "AVGO", "mid_signal": 60671, "gamma_signal": -5423, "vega_signal": -2601, "option_type": "P", "stock_price": 369.57, "utc_time": 1775830325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.89, "utc_time": 1775830330000}, {"instrument": "AVGO", "mid_signal": 11215, "gamma_signal": -854, "vega_signal": -741, "option_type": "P", "stock_price": 370, "utc_time": 1775830330000}, {"instrument": "AVGO", "mid_signal": 33411, "gamma_signal": 7365, "vega_signal": 4408, "option_type": "C", "stock_price": 370.1, "utc_time": 1775830335000}, {"instrument": "AVGO", "mid_signal": -19797, "gamma_signal": 2370, "vega_signal": 1398, "option_type": "P", "stock_price": 369.92, "utc_time": 1775830335000}, {"instrument": "AVGO", "mid_signal": -6053, "gamma_signal": -1891, "vega_signal": -1166, "option_type": "C", "stock_price": 370.24, "utc_time": 1775830340000}, {"instrument": "AVGO", "mid_signal": 114529, "gamma_signal": -19771, "vega_signal": -12720, "option_type": "P", "stock_price": 370.24, "utc_time": 1775830340000}, {"instrument": "AVGO", "mid_signal": 72924, "gamma_signal": 16632, "vega_signal": 9988, "option_type": "C", "stock_price": 370.33, "utc_time": 1775830345000}, {"instrument": "AVGO", "mid_signal": -191663, "gamma_signal": 29255, "vega_signal": 18411, "option_type": "P", "stock_price": 370.33, "utc_time": 1775830345000}, {"instrument": "AVGO", "mid_signal": -231470, "gamma_signal": -36261, "vega_signal": -22064, "option_type": "C", "stock_price": 370.12, "utc_time": 1775830350000}, {"instrument": "AVGO", "mid_signal": -34437, "gamma_signal": 5831, "vega_signal": 3847, "option_type": "P", "stock_price": 370.25, "utc_time": 1775830350000}, {"instrument": "AVGO", "mid_signal": -97098, "gamma_signal": -24092, "vega_signal": -14954, "option_type": "C", "stock_price": 370.21, "utc_time": 1775830355000}, {"instrument": "AVGO", "mid_signal": 9474, "gamma_signal": -1740, "vega_signal": -1132, "option_type": "P", "stock_price": 370.21, "utc_time": 1775830355000}, {"instrument": "AVGO", "mid_signal": -35547, "gamma_signal": -276, "vega_signal": -301, "option_type": "C", "stock_price": 370.15, "utc_time": 1775830360000}, {"instrument": "AVGO", "mid_signal": -2163, "gamma_signal": 11, "vega_signal": -92, "option_type": "P", "stock_price": 370.15, "utc_time": 1775830360000}, {"instrument": "AVGO", "mid_signal": -124629, "gamma_signal": -7212, "vega_signal": -4728, "option_type": "C", "stock_price": 369.97, "utc_time": 1775830365000}, {"instrument": "AVGO", "mid_signal": -306038, "gamma_signal": 12293, "vega_signal": 4839, "option_type": "P", "stock_price": 370.05, "utc_time": 1775830365000}, {"instrument": "AVGO", "mid_signal": -23734, "gamma_signal": -5229, "vega_signal": -3075, "option_type": "C", "stock_price": 370.05, "utc_time": 1775830370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1775830370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.07, "utc_time": 1775830375000}, {"instrument": "AVGO", "mid_signal": 120278, "gamma_signal": -19089, "vega_signal": -11643, "option_type": "P", "stock_price": 370.07, "utc_time": 1775830375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775830380000}, {"instrument": "AVGO", "mid_signal": -119860, "gamma_signal": 22698, "vega_signal": 15012, "option_type": "P", "stock_price": 370.2, "utc_time": 1775830380000}, {"instrument": "AVGO", "mid_signal": -140898, "gamma_signal": -35004, "vega_signal": -20691, "option_type": "C", "stock_price": 370.39, "utc_time": 1775830385000}, {"instrument": "AVGO", "mid_signal": 534361, "gamma_signal": -123779, "vega_signal": -84864, "option_type": "P", "stock_price": 370.39, "utc_time": 1775830385000}, {"instrument": "AVGO", "mid_signal": -592669, "gamma_signal": -56382, "vega_signal": -34072, "option_type": "C", "stock_price": 370.03, "utc_time": 1775830390000}, {"instrument": "AVGO", "mid_signal": -347, "gamma_signal": 5310, "vega_signal": 3748, "option_type": "P", "stock_price": 370.03, "utc_time": 1775830390000}, {"instrument": "AVGO", "mid_signal": -31647, "gamma_signal": -6973, "vega_signal": -4100, "option_type": "C", "stock_price": 370.08, "utc_time": 1775830395000}, {"instrument": "AVGO", "mid_signal": -148503, "gamma_signal": 18846, "vega_signal": 11702, "option_type": "P", "stock_price": 370.01, "utc_time": 1775830395000}, {"instrument": "AVGO", "mid_signal": -15822, "gamma_signal": -3486, "vega_signal": -2050, "option_type": "C", "stock_price": 370.04, "utc_time": 1775830400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1775830400000}, {"instrument": "AVGO", "mid_signal": 85692, "gamma_signal": 7057, "vega_signal": 4377, "option_type": "C", "stock_price": 370.35, "utc_time": 1775830405000}, {"instrument": "AVGO", "mid_signal": 312423, "gamma_signal": -18768, "vega_signal": -8686, "option_type": "P", "stock_price": 370.27, "utc_time": 1775830405000}, {"instrument": "AVGO", "mid_signal": 274975, "gamma_signal": 15735, "vega_signal": 10276, "option_type": "C", "stock_price": 370.32, "utc_time": 1775830410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775830410000}, {"instrument": "AVGO", "mid_signal": 330352, "gamma_signal": 99071, "vega_signal": 58291, "option_type": "C", "stock_price": 370.28, "utc_time": 1775830415000}, {"instrument": "AVGO", "mid_signal": 40358, "gamma_signal": -9958, "vega_signal": -6845, "option_type": "P", "stock_price": 370.28, "utc_time": 1775830415000}, {"instrument": "AVGO", "mid_signal": -17926, "gamma_signal": -4168, "vega_signal": -2451, "option_type": "C", "stock_price": 370.28, "utc_time": 1775830420000}, {"instrument": "AVGO", "mid_signal": 248528, "gamma_signal": -30854, "vega_signal": -18593, "option_type": "P", "stock_price": 370.28, "utc_time": 1775830420000}, {"instrument": "AVGO", "mid_signal": 244353, "gamma_signal": 36162, "vega_signal": 21644, "option_type": "C", "stock_price": 370.59, "utc_time": 1775830425000}, {"instrument": "AVGO", "mid_signal": 596845, "gamma_signal": -80799, "vega_signal": -50255, "option_type": "P", "stock_price": 370.75, "utc_time": 1775830425000}, {"instrument": "AVGO", "mid_signal": -199563, "gamma_signal": -30345, "vega_signal": -18107, "option_type": "C", "stock_price": 370.77, "utc_time": 1775830430000}, {"instrument": "AVGO", "mid_signal": 7294, "gamma_signal": -1290, "vega_signal": -805, "option_type": "P", "stock_price": 370.77, "utc_time": 1775830430000}, {"instrument": "AVGO", "mid_signal": 22334, "gamma_signal": 8744, "vega_signal": 5030, "option_type": "C", "stock_price": 370.68, "utc_time": 1775830435000}, {"instrument": "AVGO", "mid_signal": -64269, "gamma_signal": 8998, "vega_signal": 5969, "option_type": "P", "stock_price": 370.68, "utc_time": 1775830435000}, {"instrument": "AVGO", "mid_signal": -21956, "gamma_signal": -4210, "vega_signal": -2387, "option_type": "C", "stock_price": 370.68, "utc_time": 1775830440000}, {"instrument": "AVGO", "mid_signal": 164482, "gamma_signal": -21730, "vega_signal": -13456, "option_type": "P", "stock_price": 370.68, "utc_time": 1775830440000}, {"instrument": "AVGO", "mid_signal": 58994, "gamma_signal": 6595, "vega_signal": 3729, "option_type": "C", "stock_price": 370.57, "utc_time": 1775830445000}, {"instrument": "AVGO", "mid_signal": 157585, "gamma_signal": -32297, "vega_signal": -22519, "option_type": "P", "stock_price": 370.64, "utc_time": 1775830445000}, {"instrument": "AVGO", "mid_signal": -43431, "gamma_signal": -5711, "vega_signal": -3247, "option_type": "C", "stock_price": 370.39, "utc_time": 1775830450000}, {"instrument": "AVGO", "mid_signal": -18235, "gamma_signal": 4594, "vega_signal": 3590, "option_type": "P", "stock_price": 370.48, "utc_time": 1775830450000}, {"instrument": "AVGO", "mid_signal": -26937, "gamma_signal": -5796, "vega_signal": -3305, "option_type": "C", "stock_price": 370.45, "utc_time": 1775830455000}, {"instrument": "AVGO", "mid_signal": -40319, "gamma_signal": 9805, "vega_signal": 7045, "option_type": "P", "stock_price": 370.45, "utc_time": 1775830455000}, {"instrument": "AVGO", "mid_signal": 8980, "gamma_signal": 1932, "vega_signal": 1102, "option_type": "C", "stock_price": 370.48, "utc_time": 1775830460000}, {"instrument": "AVGO", "mid_signal": -21298, "gamma_signal": 2204, "vega_signal": 1313, "option_type": "P", "stock_price": 370.48, "utc_time": 1775830460000}, {"instrument": "AVGO", "mid_signal": -17961, "gamma_signal": -3864, "vega_signal": -2204, "option_type": "C", "stock_price": 370.51, "utc_time": 1775830465000}, {"instrument": "AVGO", "mid_signal": 7219, "gamma_signal": -1443, "vega_signal": -913, "option_type": "P", "stock_price": 370.51, "utc_time": 1775830465000}, {"instrument": "AVGO", "mid_signal": -2517, "gamma_signal": 1406, "vega_signal": 810, "option_type": "C", "stock_price": 370.7, "utc_time": 1775830470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775830470000}, {"instrument": "AVGO", "mid_signal": 56432, "gamma_signal": 10194, "vega_signal": 5804, "option_type": "C", "stock_price": 370.9, "utc_time": 1775830475000}, {"instrument": "AVGO", "mid_signal": -66993, "gamma_signal": 30896, "vega_signal": 26333, "option_type": "P", "stock_price": 370.9, "utc_time": 1775830475000}, {"instrument": "AVGO", "mid_signal": 289639, "gamma_signal": 46519, "vega_signal": 26554, "option_type": "C", "stock_price": 370.85, "utc_time": 1775830480000}, {"instrument": "AVGO", "mid_signal": -200904, "gamma_signal": 26923, "vega_signal": 16767, "option_type": "P", "stock_price": 370.85, "utc_time": 1775830480000}, {"instrument": "AVGO", "mid_signal": -32465, "gamma_signal": 396, "vega_signal": 260, "option_type": "C", "stock_price": 370.72, "utc_time": 1775830485000}, {"instrument": "AVGO", "mid_signal": -121588, "gamma_signal": 17046, "vega_signal": 10301, "option_type": "P", "stock_price": 370.72, "utc_time": 1775830485000}, {"instrument": "AVGO", "mid_signal": 94114, "gamma_signal": 17231, "vega_signal": 9847, "option_type": "C", "stock_price": 370.75, "utc_time": 1775830490000}, {"instrument": "AVGO", "mid_signal": 10728, "gamma_signal": -980, "vega_signal": 993, "option_type": "P", "stock_price": 370.75, "utc_time": 1775830490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775830495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775830495000}, {"instrument": "AVGO", "mid_signal": -64956, "gamma_signal": -11954, "vega_signal": -6880, "option_type": "C", "stock_price": 370.86, "utc_time": 1775830500000}, {"instrument": "AVGO", "mid_signal": 63931, "gamma_signal": -15387, "vega_signal": -11061, "option_type": "P", "stock_price": 370.86, "utc_time": 1775830500000}, {"instrument": "AVGO", "mid_signal": 313781, "gamma_signal": 59927, "vega_signal": 34024, "option_type": "C", "stock_price": 370.85, "utc_time": 1775830505000}, {"instrument": "AVGO", "mid_signal": -12339, "gamma_signal": 3120, "vega_signal": 2612, "option_type": "P", "stock_price": 370.91, "utc_time": 1775830505000}, {"instrument": "AVGO", "mid_signal": -148908, "gamma_signal": -41285, "vega_signal": -24242, "option_type": "C", "stock_price": 370.83, "utc_time": 1775830510000}, {"instrument": "AVGO", "mid_signal": -9297, "gamma_signal": 1799, "vega_signal": 1561, "option_type": "P", "stock_price": 370.83, "utc_time": 1775830510000}, {"instrument": "AVGO", "mid_signal": -82467, "gamma_signal": -13472, "vega_signal": -8022, "option_type": "C", "stock_price": 370.69, "utc_time": 1775830515000}, {"instrument": "AVGO", "mid_signal": 40740, "gamma_signal": -6176, "vega_signal": -3766, "option_type": "P", "stock_price": 370.69, "utc_time": 1775830515000}, {"instrument": "AVGO", "mid_signal": -77021, "gamma_signal": -3544, "vega_signal": -2308, "option_type": "C", "stock_price": 370.67, "utc_time": 1775830520000}, {"instrument": "AVGO", "mid_signal": -16721, "gamma_signal": 2337, "vega_signal": 1395, "option_type": "P", "stock_price": 370.78, "utc_time": 1775830520000}, {"instrument": "AVGO", "mid_signal": -190060, "gamma_signal": -10841, "vega_signal": -6478, "option_type": "C", "stock_price": 370.45, "utc_time": 1775830525000}, {"instrument": "AVGO", "mid_signal": 48523, "gamma_signal": -6894, "vega_signal": -4219, "option_type": "P", "stock_price": 370.45, "utc_time": 1775830525000}, {"instrument": "AVGO", "mid_signal": 65599, "gamma_signal": 12197, "vega_signal": 7036, "option_type": "C", "stock_price": 370.57, "utc_time": 1775830530000}, {"instrument": "AVGO", "mid_signal": -133696, "gamma_signal": 18682, "vega_signal": 11152, "option_type": "P", "stock_price": 370.57, "utc_time": 1775830530000}, {"instrument": "AVGO", "mid_signal": -9534, "gamma_signal": -831, "vega_signal": -263, "option_type": "C", "stock_price": 370.41, "utc_time": 1775830535000}, {"instrument": "AVGO", "mid_signal": 17689, "gamma_signal": -3747, "vega_signal": -2526, "option_type": "P", "stock_price": 370.41, "utc_time": 1775830535000}, {"instrument": "AVGO", "mid_signal": 60917, "gamma_signal": 6866, "vega_signal": 4181, "option_type": "C", "stock_price": 370.41, "utc_time": 1775830540000}, {"instrument": "AVGO", "mid_signal": 1302, "gamma_signal": -287, "vega_signal": -323, "option_type": "P", "stock_price": 370.41, "utc_time": 1775830540000}, {"instrument": "AVGO", "mid_signal": 31770, "gamma_signal": 9552, "vega_signal": 5381, "option_type": "C", "stock_price": 370.52, "utc_time": 1775830545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775830545000}, {"instrument": "AVGO", "mid_signal": -11088, "gamma_signal": -7020, "vega_signal": -3939, "option_type": "C", "stock_price": 370.33, "utc_time": 1775830550000}, {"instrument": "AVGO", "mid_signal": -14198, "gamma_signal": 2889, "vega_signal": 1830, "option_type": "P", "stock_price": 370.33, "utc_time": 1775830550000}, {"instrument": "AVGO", "mid_signal": -7582, "gamma_signal": -1690, "vega_signal": -889, "option_type": "C", "stock_price": 370.25, "utc_time": 1775830555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775830555000}, {"instrument": "AVGO", "mid_signal": 45267, "gamma_signal": 1946, "vega_signal": 1058, "option_type": "C", "stock_price": 370.265, "utc_time": 1775830560000}, {"instrument": "AVGO", "mid_signal": 5768, "gamma_signal": -1512, "vega_signal": -1233, "option_type": "P", "stock_price": 370.265, "utc_time": 1775830560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.265, "utc_time": 1775830565000}, {"instrument": "AVGO", "mid_signal": 16063, "gamma_signal": -3361, "vega_signal": -2221, "option_type": "P", "stock_price": 370.265, "utc_time": 1775830565000}, {"instrument": "AVGO", "mid_signal": -729502, "gamma_signal": -158340, "vega_signal": -85229, "option_type": "C", "stock_price": 370.34, "utc_time": 1775830570000}, {"instrument": "AVGO", "mid_signal": 20671, "gamma_signal": -3169, "vega_signal": -2098, "option_type": "P", "stock_price": 370.34, "utc_time": 1775830570000}, {"instrument": "AVGO", "mid_signal": 2291, "gamma_signal": 752, "vega_signal": 428, "option_type": "C", "stock_price": 370.43, "utc_time": 1775830575000}, {"instrument": "AVGO", "mid_signal": 74581, "gamma_signal": -15300, "vega_signal": -9875, "option_type": "P", "stock_price": 370.43, "utc_time": 1775830575000}, {"instrument": "AVGO", "mid_signal": -59298, "gamma_signal": -14079, "vega_signal": -7665, "option_type": "C", "stock_price": 370.51, "utc_time": 1775830580000}, {"instrument": "AVGO", "mid_signal": 15361, "gamma_signal": -1855, "vega_signal": -993, "option_type": "P", "stock_price": 370.51, "utc_time": 1775830580000}, {"instrument": "AVGO", "mid_signal": 225617, "gamma_signal": 6656, "vega_signal": 4414, "option_type": "C", "stock_price": 370.75, "utc_time": 1775830585000}, {"instrument": "AVGO", "mid_signal": 1583261, "gamma_signal": -318989, "vega_signal": -205574, "option_type": "P", "stock_price": 370.61, "utc_time": 1775830585000}, {"instrument": "AVGO", "mid_signal": 40202, "gamma_signal": 4887, "vega_signal": 2789, "option_type": "C", "stock_price": 370.66, "utc_time": 1775830590000}, {"instrument": "AVGO", "mid_signal": -51150, "gamma_signal": 6861, "vega_signal": 4186, "option_type": "P", "stock_price": 370.66, "utc_time": 1775830590000}, {"instrument": "AVGO", "mid_signal": -8278, "gamma_signal": -1941, "vega_signal": -1050, "option_type": "C", "stock_price": 370.66, "utc_time": 1775830595000}, {"instrument": "AVGO", "mid_signal": -18179, "gamma_signal": 4810, "vega_signal": 3575, "option_type": "P", "stock_price": 370.56, "utc_time": 1775830595000}, {"instrument": "AVGO", "mid_signal": 11458, "gamma_signal": 3764, "vega_signal": 2143, "option_type": "C", "stock_price": 370.59, "utc_time": 1775830600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775830600000}, {"instrument": "AVGO", "mid_signal": -8278, "gamma_signal": -1941, "vega_signal": -1050, "option_type": "C", "stock_price": 370.66, "utc_time": 1775830605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775830605000}, {"instrument": "AVGO", "mid_signal": -114276, "gamma_signal": -21464, "vega_signal": -11763, "option_type": "C", "stock_price": 370.66, "utc_time": 1775830610000}, {"instrument": "AVGO", "mid_signal": 1704995, "gamma_signal": -228693, "vega_signal": -139530, "option_type": "P", "stock_price": 370.66, "utc_time": 1775830610000}, {"instrument": "AVGO", "mid_signal": 32031, "gamma_signal": 3306, "vega_signal": 1936, "option_type": "C", "stock_price": 370.65, "utc_time": 1775830615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.555, "utc_time": 1775830615000}, {"instrument": "AVGO", "mid_signal": 27674, "gamma_signal": 1309, "vega_signal": 669, "option_type": "C", "stock_price": 370.54, "utc_time": 1775830620000}, {"instrument": "AVGO", "mid_signal": 5545, "gamma_signal": -1385, "vega_signal": -992, "option_type": "P", "stock_price": 370.63, "utc_time": 1775830620000}, {"instrument": "AVGO", "mid_signal": -144781, "gamma_signal": 1174, "vega_signal": 171, "option_type": "C", "stock_price": 370.39, "utc_time": 1775830625000}, {"instrument": "AVGO", "mid_signal": -1769666, "gamma_signal": 250738, "vega_signal": 152835, "option_type": "P", "stock_price": 370.39, "utc_time": 1775830625000}, {"instrument": "AVGO", "mid_signal": 102324, "gamma_signal": -1907, "vega_signal": -1065, "option_type": "C", "stock_price": 370.39, "utc_time": 1775830630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775830630000}, {"instrument": "AVGO", "mid_signal": 20236, "gamma_signal": 2396, "vega_signal": 1390, "option_type": "C", "stock_price": 370.48, "utc_time": 1775830635000}, {"instrument": "AVGO", "mid_signal": 18652, "gamma_signal": -4675, "vega_signal": -3639, "option_type": "P", "stock_price": 370.52, "utc_time": 1775830635000}, {"instrument": "AVGO", "mid_signal": -49828, "gamma_signal": -4531, "vega_signal": -2682, "option_type": "C", "stock_price": 370.71, "utc_time": 1775830640000}, {"instrument": "AVGO", "mid_signal": 590801, "gamma_signal": -103627, "vega_signal": -65291, "option_type": "P", "stock_price": 370.71, "utc_time": 1775830640000}, {"instrument": "AVGO", "mid_signal": -8755, "gamma_signal": -1924, "vega_signal": -1082, "option_type": "C", "stock_price": 370.71, "utc_time": 1775830645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775830645000}, {"instrument": "AVGO", "mid_signal": -40481, "gamma_signal": -4794, "vega_signal": -2782, "option_type": "C", "stock_price": 370.44, "utc_time": 1775830650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775830650000}, {"instrument": "AVGO", "mid_signal": -34149, "gamma_signal": -11548, "vega_signal": -8709, "option_type": "C", "stock_price": 370.5, "utc_time": 1775830655000}, {"instrument": "AVGO", "mid_signal": 39394, "gamma_signal": -8327, "vega_signal": -5427, "option_type": "P", "stock_price": 370.5, "utc_time": 1775830655000}, {"instrument": "AVGO", "mid_signal": 18062, "gamma_signal": 1656, "vega_signal": 980, "option_type": "C", "stock_price": 370.5, "utc_time": 1775830660000}, {"instrument": "AVGO", "mid_signal": -24140, "gamma_signal": 3838, "vega_signal": 2363, "option_type": "P", "stock_price": 370.5, "utc_time": 1775830660000}, {"instrument": "AVGO", "mid_signal": 11772, "gamma_signal": -1195, "vega_signal": -2893, "option_type": "C", "stock_price": 370.55, "utc_time": 1775830665000}, {"instrument": "AVGO", "mid_signal": -6885, "gamma_signal": 1431, "vega_signal": 873, "option_type": "P", "stock_price": 370.55, "utc_time": 1775830665000}, {"instrument": "AVGO", "mid_signal": -31729, "gamma_signal": -2871, "vega_signal": -1700, "option_type": "C", "stock_price": 370.55, "utc_time": 1775830670000}, {"instrument": "AVGO", "mid_signal": 36398, "gamma_signal": -7604, "vega_signal": -4860, "option_type": "P", "stock_price": 370.55, "utc_time": 1775830670000}, {"instrument": "AVGO", "mid_signal": -71045, "gamma_signal": -18274, "vega_signal": -12828, "option_type": "C", "stock_price": 370.55, "utc_time": 1775830675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775830675000}, {"instrument": "AVGO", "mid_signal": 120538, "gamma_signal": 14872, "vega_signal": 8340, "option_type": "C", "stock_price": 370.55, "utc_time": 1775830680000}, {"instrument": "AVGO", "mid_signal": 1051, "gamma_signal": -250, "vega_signal": -252, "option_type": "P", "stock_price": 370.38, "utc_time": 1775830680000}, {"instrument": "AVGO", "mid_signal": -291065, "gamma_signal": -35882, "vega_signal": -18153, "option_type": "C", "stock_price": 370.04, "utc_time": 1775830685000}, {"instrument": "AVGO", "mid_signal": -26453, "gamma_signal": 4013, "vega_signal": 2376, "option_type": "P", "stock_price": 370.04, "utc_time": 1775830685000}, {"instrument": "AVGO", "mid_signal": -196228, "gamma_signal": -23279, "vega_signal": -13055, "option_type": "C", "stock_price": 370.04, "utc_time": 1775830690000}, {"instrument": "AVGO", "mid_signal": 466, "gamma_signal": -258, "vega_signal": 138, "option_type": "P", "stock_price": 370.04, "utc_time": 1775830690000}, {"instrument": "AVGO", "mid_signal": -42828, "gamma_signal": -9529, "vega_signal": -5333, "option_type": "C", "stock_price": 370.26, "utc_time": 1775830695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775830695000}, {"instrument": "AVGO", "mid_signal": 71054, "gamma_signal": 4989, "vega_signal": 2831, "option_type": "C", "stock_price": 370.26, "utc_time": 1775830700000}, {"instrument": "AVGO", "mid_signal": -2590, "gamma_signal": 2870, "vega_signal": 1923, "option_type": "P", "stock_price": 370.26, "utc_time": 1775830700000}, {"instrument": "AVGO", "mid_signal": -6996, "gamma_signal": -1363, "vega_signal": -710, "option_type": "C", "stock_price": 370.42, "utc_time": 1775830705000}, {"instrument": "AVGO", "mid_signal": 94518, "gamma_signal": -18358, "vega_signal": -11740, "option_type": "P", "stock_price": 370.42, "utc_time": 1775830705000}, {"instrument": "AVGO", "mid_signal": -13892, "gamma_signal": -4658, "vega_signal": -3337, "option_type": "C", "stock_price": 370.61, "utc_time": 1775830710000}, {"instrument": "AVGO", "mid_signal": 13647, "gamma_signal": -2977, "vega_signal": -2475, "option_type": "P", "stock_price": 370.61, "utc_time": 1775830710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775830715000}, {"instrument": "AVGO", "mid_signal": 778026, "gamma_signal": -160915, "vega_signal": -104043, "option_type": "P", "stock_price": 370.61, "utc_time": 1775830715000}, {"instrument": "AVGO", "mid_signal": -2200, "gamma_signal": -738, "vega_signal": -414, "option_type": "C", "stock_price": 370.61, "utc_time": 1775830720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775830720000}, {"instrument": "AVGO", "mid_signal": 183493, "gamma_signal": 4998, "vega_signal": 3058, "option_type": "C", "stock_price": 370.75, "utc_time": 1775830725000}, {"instrument": "AVGO", "mid_signal": -43733, "gamma_signal": 5741, "vega_signal": 3204, "option_type": "P", "stock_price": 370.75, "utc_time": 1775830725000}, {"instrument": "AVGO", "mid_signal": 851514, "gamma_signal": 189221, "vega_signal": 105762, "option_type": "C", "stock_price": 370.9, "utc_time": 1775830730000}, {"instrument": "AVGO", "mid_signal": 185399, "gamma_signal": -27694, "vega_signal": -16065, "option_type": "P", "stock_price": 370.9, "utc_time": 1775830730000}, {"instrument": "AVGO", "mid_signal": -8601, "gamma_signal": -1911, "vega_signal": -1068, "option_type": "C", "stock_price": 370.9, "utc_time": 1775830735000}, {"instrument": "AVGO", "mid_signal": -3960, "gamma_signal": 812, "vega_signal": 172, "option_type": "P", "stock_price": 370.79, "utc_time": 1775830735000}, {"instrument": "AVGO", "mid_signal": 8601, "gamma_signal": 1911, "vega_signal": 1068, "option_type": "C", "stock_price": 370.88, "utc_time": 1775830740000}, {"instrument": "AVGO", "mid_signal": -183402, "gamma_signal": 44214, "vega_signal": 29449, "option_type": "P", "stock_price": 370.88, "utc_time": 1775830740000}, {"instrument": "AVGO", "mid_signal": 17205, "gamma_signal": 3823, "vega_signal": 2137, "option_type": "C", "stock_price": 370.79, "utc_time": 1775830745000}, {"instrument": "AVGO", "mid_signal": -11797, "gamma_signal": 2411, "vega_signal": 1455, "option_type": "P", "stock_price": 370.9, "utc_time": 1775830745000}, {"instrument": "AVGO", "mid_signal": -62834, "gamma_signal": -5744, "vega_signal": -3216, "option_type": "C", "stock_price": 370.77, "utc_time": 1775830750000}, {"instrument": "AVGO", "mid_signal": 67913, "gamma_signal": -9716, "vega_signal": -5556, "option_type": "P", "stock_price": 370.77, "utc_time": 1775830750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775830755000}, {"instrument": "AVGO", "mid_signal": 48682, "gamma_signal": -9339, "vega_signal": -5049, "option_type": "P", "stock_price": 370.82, "utc_time": 1775830755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775830760000}, {"instrument": "AVGO", "mid_signal": 26188, "gamma_signal": -5150, "vega_signal": -6883, "option_type": "P", "stock_price": 370.95, "utc_time": 1775830760000}, {"instrument": "AVGO", "mid_signal": -8602, "gamma_signal": -1912, "vega_signal": -1068, "option_type": "C", "stock_price": 370.95, "utc_time": 1775830765000}, {"instrument": "AVGO", "mid_signal": -33973, "gamma_signal": 4860, "vega_signal": 2779, "option_type": "P", "stock_price": 370.95, "utc_time": 1775830765000}, {"instrument": "AVGO", "mid_signal": 36806, "gamma_signal": 8415, "vega_signal": 4716, "option_type": "C", "stock_price": 370.9, "utc_time": 1775830770000}, {"instrument": "AVGO", "mid_signal": 25698, "gamma_signal": -4455, "vega_signal": -3491, "option_type": "P", "stock_price": 370.9, "utc_time": 1775830770000}, {"instrument": "AVGO", "mid_signal": 65601, "gamma_signal": 12872, "vega_signal": 7175, "option_type": "C", "stock_price": 371.2, "utc_time": 1775830775000}, {"instrument": "AVGO", "mid_signal": -68546, "gamma_signal": 6194, "vega_signal": 2988, "option_type": "P", "stock_price": 371.2, "utc_time": 1775830775000}, {"instrument": "AVGO", "mid_signal": 41216, "gamma_signal": 5057, "vega_signal": 1764, "option_type": "C", "stock_price": 371.28, "utc_time": 1775830780000}, {"instrument": "AVGO", "mid_signal": 24621, "gamma_signal": -4472, "vega_signal": -6618, "option_type": "P", "stock_price": 371.12, "utc_time": 1775830780000}, {"instrument": "AVGO", "mid_signal": -234071, "gamma_signal": -20372, "vega_signal": -11156, "option_type": "C", "stock_price": 371.23, "utc_time": 1775830785000}, {"instrument": "AVGO", "mid_signal": 244671, "gamma_signal": -40473, "vega_signal": -24016, "option_type": "P", "stock_price": 371.23, "utc_time": 1775830785000}, {"instrument": "AVGO", "mid_signal": -16952, "gamma_signal": -5777, "vega_signal": -3193, "option_type": "C", "stock_price": 371.37, "utc_time": 1775830790000}, {"instrument": "AVGO", "mid_signal": -354285, "gamma_signal": 83660, "vega_signal": 51891, "option_type": "P", "stock_price": 371.27, "utc_time": 1775830790000}, {"instrument": "AVGO", "mid_signal": -19089, "gamma_signal": -6605, "vega_signal": -3875, "option_type": "C", "stock_price": 371.36, "utc_time": 1775830795000}, {"instrument": "AVGO", "mid_signal": 52854, "gamma_signal": -6213, "vega_signal": -3371, "option_type": "P", "stock_price": 371.36, "utc_time": 1775830795000}, {"instrument": "AVGO", "mid_signal": 119705, "gamma_signal": 3846, "vega_signal": 2217, "option_type": "C", "stock_price": 371.43, "utc_time": 1775830800000}, {"instrument": "AVGO", "mid_signal": 89635, "gamma_signal": -13290, "vega_signal": -7627, "option_type": "P", "stock_price": 371.43, "utc_time": 1775830800000}, {"instrument": "AVGO", "mid_signal": 328771, "gamma_signal": 82568, "vega_signal": 45208, "option_type": "C", "stock_price": 371.55, "utc_time": 1775830805000}, {"instrument": "AVGO", "mid_signal": 6063, "gamma_signal": -1384, "vega_signal": -834, "option_type": "P", "stock_price": 371.55, "utc_time": 1775830805000}, {"instrument": "AVGO", "mid_signal": 131049, "gamma_signal": 12862, "vega_signal": 7182, "option_type": "C", "stock_price": 371.53, "utc_time": 1775830810000}, {"instrument": "AVGO", "mid_signal": 15526, "gamma_signal": -2372, "vega_signal": -1370, "option_type": "P", "stock_price": 371.53, "utc_time": 1775830810000}, {"instrument": "AVGO", "mid_signal": 230271, "gamma_signal": 13474, "vega_signal": 7726, "option_type": "C", "stock_price": 371.53, "utc_time": 1775830815000}, {"instrument": "AVGO", "mid_signal": -72690, "gamma_signal": 16498, "vega_signal": 10988, "option_type": "P", "stock_price": 371.53, "utc_time": 1775830815000}, {"instrument": "AVGO", "mid_signal": -167023, "gamma_signal": -19462, "vega_signal": -10383, "option_type": "C", "stock_price": 371.51, "utc_time": 1775830820000}, {"instrument": "AVGO", "mid_signal": -27454, "gamma_signal": 3762, "vega_signal": 2141, "option_type": "P", "stock_price": 371.53, "utc_time": 1775830820000}, {"instrument": "AVGO", "mid_signal": 67872, "gamma_signal": 14546, "vega_signal": 7982, "option_type": "C", "stock_price": 371.51, "utc_time": 1775830825000}, {"instrument": "AVGO", "mid_signal": 126518, "gamma_signal": -19588, "vega_signal": -11390, "option_type": "P", "stock_price": 371.51, "utc_time": 1775830825000}, {"instrument": "AVGO", "mid_signal": -31789, "gamma_signal": -1469, "vega_signal": -651, "option_type": "C", "stock_price": 371.5, "utc_time": 1775830830000}, {"instrument": "AVGO", "mid_signal": -1029838, "gamma_signal": 74539, "vega_signal": 43087, "option_type": "P", "stock_price": 371.5, "utc_time": 1775830830000}, {"instrument": "AVGO", "mid_signal": 49304, "gamma_signal": 10683, "vega_signal": 5887, "option_type": "C", "stock_price": 371.45, "utc_time": 1775830835000}, {"instrument": "AVGO", "mid_signal": -14766, "gamma_signal": 3448, "vega_signal": 2190, "option_type": "P", "stock_price": 371.47, "utc_time": 1775830835000}, {"instrument": "AVGO", "mid_signal": 164166, "gamma_signal": 22301, "vega_signal": 12523, "option_type": "C", "stock_price": 371.5, "utc_time": 1775830840000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -36, "vega_signal": -34, "option_type": "P", "stock_price": 371.5, "utc_time": 1775830840000}, {"instrument": "AVGO", "mid_signal": 192470, "gamma_signal": 39002, "vega_signal": 21319, "option_type": "C", "stock_price": 371.5, "utc_time": 1775830845000}, {"instrument": "AVGO", "mid_signal": 6376, "gamma_signal": -1450, "vega_signal": -921, "option_type": "P", "stock_price": 371.5, "utc_time": 1775830845000}, {"instrument": "AVGO", "mid_signal": 261763, "gamma_signal": 39613, "vega_signal": 22421, "option_type": "C", "stock_price": 371.63, "utc_time": 1775830850000}, {"instrument": "AVGO", "mid_signal": 38624, "gamma_signal": -5468, "vega_signal": -3213, "option_type": "P", "stock_price": 371.6, "utc_time": 1775830850000}, {"instrument": "AVGO", "mid_signal": -14770, "gamma_signal": -12435, "vega_signal": -6972, "option_type": "C", "stock_price": 371.73, "utc_time": 1775830855000}, {"instrument": "AVGO", "mid_signal": -709807, "gamma_signal": 107267, "vega_signal": 63796, "option_type": "P", "stock_price": 371.73, "utc_time": 1775830855000}, {"instrument": "AVGO", "mid_signal": 116663, "gamma_signal": 22960, "vega_signal": 13104, "option_type": "C", "stock_price": 371.54, "utc_time": 1775830860000}, {"instrument": "AVGO", "mid_signal": -5920, "gamma_signal": 1347, "vega_signal": 851, "option_type": "P", "stock_price": 371.52, "utc_time": 1775830860000}, {"instrument": "AVGO", "mid_signal": -400860, "gamma_signal": -43030, "vega_signal": -24803, "option_type": "C", "stock_price": 371.45, "utc_time": 1775830865000}, {"instrument": "AVGO", "mid_signal": -145656, "gamma_signal": 31873, "vega_signal": 19477, "option_type": "P", "stock_price": 371.54, "utc_time": 1775830865000}, {"instrument": "AVGO", "mid_signal": -269338, "gamma_signal": -23680, "vega_signal": -13490, "option_type": "C", "stock_price": 371.26, "utc_time": 1775830870000}, {"instrument": "AVGO", "mid_signal": -79976, "gamma_signal": 12679, "vega_signal": 7581, "option_type": "P", "stock_price": 371.26, "utc_time": 1775830870000}, {"instrument": "AVGO", "mid_signal": 8596, "gamma_signal": 1433, "vega_signal": 754, "option_type": "C", "stock_price": 371.22, "utc_time": 1775830875000}, {"instrument": "AVGO", "mid_signal": -145139, "gamma_signal": 23093, "vega_signal": 13819, "option_type": "P", "stock_price": 371.32, "utc_time": 1775830875000}, {"instrument": "AVGO", "mid_signal": -205987, "gamma_signal": -20035, "vega_signal": -11699, "option_type": "C", "stock_price": 371.3, "utc_time": 1775830880000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": -45, "vega_signal": -41, "option_type": "P", "stock_price": 371.3, "utc_time": 1775830880000}, {"instrument": "AVGO", "mid_signal": 114648, "gamma_signal": 11333, "vega_signal": 6501, "option_type": "C", "stock_price": 371.21, "utc_time": 1775830885000}, {"instrument": "AVGO", "mid_signal": 38506, "gamma_signal": -7657, "vega_signal": -4755, "option_type": "P", "stock_price": 371.2, "utc_time": 1775830885000}, {"instrument": "AVGO", "mid_signal": 21196, "gamma_signal": 4221, "vega_signal": 2381, "option_type": "C", "stock_price": 371.35, "utc_time": 1775830890000}, {"instrument": "AVGO", "mid_signal": -154260, "gamma_signal": 24045, "vega_signal": 14384, "option_type": "P", "stock_price": 371.31, "utc_time": 1775830890000}, {"instrument": "AVGO", "mid_signal": -49675, "gamma_signal": -9583, "vega_signal": -5387, "option_type": "C", "stock_price": 371.31, "utc_time": 1775830895000}, {"instrument": "AVGO", "mid_signal": -8222, "gamma_signal": 780, "vega_signal": 307, "option_type": "P", "stock_price": 371.31, "utc_time": 1775830895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775830900000}, {"instrument": "AVGO", "mid_signal": -27493, "gamma_signal": 2956, "vega_signal": 1677, "option_type": "P", "stock_price": 371.385, "utc_time": 1775830900000}, {"instrument": "AVGO", "mid_signal": 84084, "gamma_signal": 6136, "vega_signal": 3114, "option_type": "C", "stock_price": 371.57, "utc_time": 1775830905000}, {"instrument": "AVGO", "mid_signal": -17461, "gamma_signal": 3207, "vega_signal": 2118, "option_type": "P", "stock_price": 371.35, "utc_time": 1775830905000}, {"instrument": "AVGO", "mid_signal": 40203, "gamma_signal": 12357, "vega_signal": 6297, "option_type": "C", "stock_price": 371.54, "utc_time": 1775830910000}, {"instrument": "AVGO", "mid_signal": 114966, "gamma_signal": -30102, "vega_signal": -21327, "option_type": "P", "stock_price": 371.58, "utc_time": 1775830910000}, {"instrument": "AVGO", "mid_signal": 31514, "gamma_signal": 13725, "vega_signal": 7927, "option_type": "C", "stock_price": 371.54, "utc_time": 1775830915000}, {"instrument": "AVGO", "mid_signal": 30674, "gamma_signal": -4601, "vega_signal": -2725, "option_type": "P", "stock_price": 371.54, "utc_time": 1775830915000}, {"instrument": "AVGO", "mid_signal": 489226, "gamma_signal": 62632, "vega_signal": 35167, "option_type": "C", "stock_price": 371.8, "utc_time": 1775830920000}, {"instrument": "AVGO", "mid_signal": 96834, "gamma_signal": -13244, "vega_signal": -7938, "option_type": "P", "stock_price": 371.79, "utc_time": 1775830920000}, {"instrument": "AVGO", "mid_signal": -55684, "gamma_signal": -5838, "vega_signal": -3303, "option_type": "C", "stock_price": 371.84, "utc_time": 1775830925000}, {"instrument": "AVGO", "mid_signal": -76748, "gamma_signal": 11512, "vega_signal": 6819, "option_type": "P", "stock_price": 371.84, "utc_time": 1775830925000}, {"instrument": "AVGO", "mid_signal": -12724, "gamma_signal": 3583, "vega_signal": 2143, "option_type": "C", "stock_price": 371.84, "utc_time": 1775830930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775830930000}, {"instrument": "AVGO", "mid_signal": 409125, "gamma_signal": 28580, "vega_signal": 16714, "option_type": "C", "stock_price": 371.92, "utc_time": 1775830935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775830935000}, {"instrument": "AVGO", "mid_signal": 50382, "gamma_signal": -879, "vega_signal": -413, "option_type": "C", "stock_price": 371.87, "utc_time": 1775830940000}, {"instrument": "AVGO", "mid_signal": -66369, "gamma_signal": 6875, "vega_signal": 4117, "option_type": "P", "stock_price": 371.92, "utc_time": 1775830940000}, {"instrument": "AVGO", "mid_signal": 1328719, "gamma_signal": 273865, "vega_signal": 154607, "option_type": "C", "stock_price": 372.3, "utc_time": 1775830945000}, {"instrument": "AVGO", "mid_signal": 68111, "gamma_signal": -16210, "vega_signal": -10444, "option_type": "P", "stock_price": 372.3, "utc_time": 1775830945000}, {"instrument": "AVGO", "mid_signal": 1421612, "gamma_signal": 204170, "vega_signal": 113994, "option_type": "C", "stock_price": 372.51, "utc_time": 1775830950000}, {"instrument": "AVGO", "mid_signal": 69024, "gamma_signal": -11453, "vega_signal": -7149, "option_type": "P", "stock_price": 372.51, "utc_time": 1775830950000}, {"instrument": "AVGO", "mid_signal": -287054, "gamma_signal": -28557, "vega_signal": -15731, "option_type": "C", "stock_price": 372.4, "utc_time": 1775830955000}, {"instrument": "AVGO", "mid_signal": -16782, "gamma_signal": 4650, "vega_signal": 3402, "option_type": "P", "stock_price": 372.4, "utc_time": 1775830955000}, {"instrument": "AVGO", "mid_signal": 51815, "gamma_signal": 14232, "vega_signal": 8323, "option_type": "C", "stock_price": 372.61, "utc_time": 1775830960000}, {"instrument": "AVGO", "mid_signal": 162786, "gamma_signal": -23970, "vega_signal": -14138, "option_type": "P", "stock_price": 372.4, "utc_time": 1775830960000}, {"instrument": "AVGO", "mid_signal": 200398, "gamma_signal": 2643, "vega_signal": 1868, "option_type": "C", "stock_price": 372.6, "utc_time": 1775830965000}, {"instrument": "AVGO", "mid_signal": 201785, "gamma_signal": -27482, "vega_signal": -16382, "option_type": "P", "stock_price": 372.6, "utc_time": 1775830965000}, {"instrument": "AVGO", "mid_signal": 465401, "gamma_signal": 53967, "vega_signal": 31537, "option_type": "C", "stock_price": 372.63, "utc_time": 1775830970000}, {"instrument": "AVGO", "mid_signal": 177687, "gamma_signal": -29003, "vega_signal": -18052, "option_type": "P", "stock_price": 372.63, "utc_time": 1775830970000}, {"instrument": "AVGO", "mid_signal": 490239, "gamma_signal": 60862, "vega_signal": 35254, "option_type": "C", "stock_price": 372.79, "utc_time": 1775830975000}, {"instrument": "AVGO", "mid_signal": 12765, "gamma_signal": -2084, "vega_signal": -1312, "option_type": "P", "stock_price": 372.63, "utc_time": 1775830975000}, {"instrument": "AVGO", "mid_signal": 363091, "gamma_signal": 27790, "vega_signal": 15480, "option_type": "C", "stock_price": 373, "utc_time": 1775830980000}, {"instrument": "AVGO", "mid_signal": 371847, "gamma_signal": -66349, "vega_signal": -42385, "option_type": "P", "stock_price": 373, "utc_time": 1775830980000}, {"instrument": "AVGO", "mid_signal": 125226, "gamma_signal": 14706, "vega_signal": 10518, "option_type": "C", "stock_price": 372.925, "utc_time": 1775830985000}, {"instrument": "AVGO", "mid_signal": -4948, "gamma_signal": 1145, "vega_signal": 755, "option_type": "P", "stock_price": 372.89, "utc_time": 1775830985000}, {"instrument": "AVGO", "mid_signal": 112990, "gamma_signal": 34748, "vega_signal": 20152, "option_type": "C", "stock_price": 372.79, "utc_time": 1775830990000}, {"instrument": "AVGO", "mid_signal": -14841, "gamma_signal": 3433, "vega_signal": 2265, "option_type": "P", "stock_price": 372.85, "utc_time": 1775830990000}, {"instrument": "AVGO", "mid_signal": -109125, "gamma_signal": -4838, "vega_signal": -2575, "option_type": "C", "stock_price": 372.78, "utc_time": 1775830995000}, {"instrument": "AVGO", "mid_signal": -145640, "gamma_signal": 23422, "vega_signal": 13319, "option_type": "P", "stock_price": 372.78, "utc_time": 1775830995000}, {"instrument": "AVGO", "mid_signal": 331302, "gamma_signal": 39866, "vega_signal": 23327, "option_type": "C", "stock_price": 372.91, "utc_time": 1775831000000}, {"instrument": "AVGO", "mid_signal": -50541, "gamma_signal": 13081, "vega_signal": 8196, "option_type": "P", "stock_price": 372.79, "utc_time": 1775831000000}, {"instrument": "AVGO", "mid_signal": 296228, "gamma_signal": 51630, "vega_signal": 30012, "option_type": "C", "stock_price": 372.74, "utc_time": 1775831005000}, {"instrument": "AVGO", "mid_signal": -49463, "gamma_signal": 11443, "vega_signal": 7549, "option_type": "P", "stock_price": 372.79, "utc_time": 1775831005000}, {"instrument": "AVGO", "mid_signal": -87222, "gamma_signal": -10833, "vega_signal": -6378, "option_type": "C", "stock_price": 372.77, "utc_time": 1775831010000}, {"instrument": "AVGO", "mid_signal": -24132, "gamma_signal": 3213, "vega_signal": 880, "option_type": "P", "stock_price": 372.77, "utc_time": 1775831010000}, {"instrument": "AVGO", "mid_signal": -221066, "gamma_signal": -34796, "vega_signal": -20161, "option_type": "C", "stock_price": 372.77, "utc_time": 1775831015000}, {"instrument": "AVGO", "mid_signal": -230534, "gamma_signal": 19206, "vega_signal": 11197, "option_type": "P", "stock_price": 372.77, "utc_time": 1775831015000}, {"instrument": "AVGO", "mid_signal": 61859, "gamma_signal": 6335, "vega_signal": 3796, "option_type": "C", "stock_price": 372.4, "utc_time": 1775831020000}, {"instrument": "AVGO", "mid_signal": -73309, "gamma_signal": 6988, "vega_signal": 4323, "option_type": "P", "stock_price": 372.48, "utc_time": 1775831020000}, {"instrument": "AVGO", "mid_signal": -38404, "gamma_signal": -6541, "vega_signal": -3872, "option_type": "C", "stock_price": 372.4, "utc_time": 1775831025000}, {"instrument": "AVGO", "mid_signal": 53744, "gamma_signal": -11929, "vega_signal": -8137, "option_type": "P", "stock_price": 372.4, "utc_time": 1775831025000}, {"instrument": "AVGO", "mid_signal": -15915, "gamma_signal": -5394, "vega_signal": -3304, "option_type": "C", "stock_price": 372.52, "utc_time": 1775831030000}, {"instrument": "AVGO", "mid_signal": 65234, "gamma_signal": -10733, "vega_signal": -6500, "option_type": "P", "stock_price": 372.52, "utc_time": 1775831030000}, {"instrument": "AVGO", "mid_signal": 72403, "gamma_signal": 6360, "vega_signal": 3908, "option_type": "C", "stock_price": 372.62, "utc_time": 1775831035000}, {"instrument": "AVGO", "mid_signal": -288269, "gamma_signal": 70434, "vega_signal": 46386, "option_type": "P", "stock_price": 372.62, "utc_time": 1775831035000}, {"instrument": "AVGO", "mid_signal": 35994, "gamma_signal": 6052, "vega_signal": 3723, "option_type": "C", "stock_price": 372.5, "utc_time": 1775831040000}, {"instrument": "AVGO", "mid_signal": 256071, "gamma_signal": -23819, "vega_signal": -13736, "option_type": "P", "stock_price": 372.5, "utc_time": 1775831040000}, {"instrument": "AVGO", "mid_signal": -237979, "gamma_signal": -33807, "vega_signal": -20226, "option_type": "C", "stock_price": 372.48, "utc_time": 1775831045000}, {"instrument": "AVGO", "mid_signal": -26092, "gamma_signal": 4293, "vega_signal": 2600, "option_type": "P", "stock_price": 372.5, "utc_time": 1775831045000}, {"instrument": "AVGO", "mid_signal": 55763, "gamma_signal": 17668, "vega_signal": 10520, "option_type": "C", "stock_price": 372.48, "utc_time": 1775831050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775831050000}, {"instrument": "AVGO", "mid_signal": 72108, "gamma_signal": 3345, "vega_signal": 1862, "option_type": "C", "stock_price": 372.53, "utc_time": 1775831055000}, {"instrument": "AVGO", "mid_signal": 15041, "gamma_signal": -3545, "vega_signal": -2281, "option_type": "P", "stock_price": 372.49, "utc_time": 1775831055000}, {"instrument": "AVGO", "mid_signal": 64071, "gamma_signal": 10912, "vega_signal": 6459, "option_type": "C", "stock_price": 372.74, "utc_time": 1775831060000}, {"instrument": "AVGO", "mid_signal": 155150, "gamma_signal": -23712, "vega_signal": -14289, "option_type": "P", "stock_price": 372.81, "utc_time": 1775831060000}, {"instrument": "AVGO", "mid_signal": 912563, "gamma_signal": 127379, "vega_signal": 75778, "option_type": "C", "stock_price": 373.05, "utc_time": 1775831065000}, {"instrument": "AVGO", "mid_signal": -160570, "gamma_signal": 42341, "vega_signal": 30580, "option_type": "P", "stock_price": 373.1, "utc_time": 1775831065000}, {"instrument": "AVGO", "mid_signal": 64281, "gamma_signal": 13154, "vega_signal": 7992, "option_type": "C", "stock_price": 373.03, "utc_time": 1775831070000}, {"instrument": "AVGO", "mid_signal": 261722, "gamma_signal": -43081, "vega_signal": -26128, "option_type": "P", "stock_price": 373.03, "utc_time": 1775831070000}, {"instrument": "AVGO", "mid_signal": 701157, "gamma_signal": 23857, "vega_signal": 12913, "option_type": "C", "stock_price": 372.98, "utc_time": 1775831075000}, {"instrument": "AVGO", "mid_signal": -5019, "gamma_signal": 1183, "vega_signal": 761, "option_type": "P", "stock_price": 372.86, "utc_time": 1775831075000}, {"instrument": "AVGO", "mid_signal": 141662, "gamma_signal": 16345, "vega_signal": 9495, "option_type": "C", "stock_price": 373.05, "utc_time": 1775831080000}, {"instrument": "AVGO", "mid_signal": 25397, "gamma_signal": -5208, "vega_signal": -2406, "option_type": "P", "stock_price": 373.05, "utc_time": 1775831080000}, {"instrument": "AVGO", "mid_signal": -29384, "gamma_signal": 88, "vega_signal": 123, "option_type": "C", "stock_price": 373.01, "utc_time": 1775831085000}, {"instrument": "AVGO", "mid_signal": 37681, "gamma_signal": -4658, "vega_signal": -2361, "option_type": "P", "stock_price": 373.01, "utc_time": 1775831085000}, {"instrument": "AVGO", "mid_signal": 521085, "gamma_signal": 46547, "vega_signal": 28784, "option_type": "C", "stock_price": 372.92, "utc_time": 1775831090000}, {"instrument": "AVGO", "mid_signal": -29718, "gamma_signal": 4498, "vega_signal": 2335, "option_type": "P", "stock_price": 372.92, "utc_time": 1775831090000}, {"instrument": "AVGO", "mid_signal": 127255, "gamma_signal": 20539, "vega_signal": 12030, "option_type": "C", "stock_price": 372.91, "utc_time": 1775831095000}, {"instrument": "AVGO", "mid_signal": 119404, "gamma_signal": -20090, "vega_signal": -12566, "option_type": "P", "stock_price": 372.9, "utc_time": 1775831095000}, {"instrument": "AVGO", "mid_signal": -488499, "gamma_signal": -53934, "vega_signal": -32411, "option_type": "C", "stock_price": 372.71, "utc_time": 1775831100000}, {"instrument": "AVGO", "mid_signal": -102697, "gamma_signal": 28589, "vega_signal": 21617, "option_type": "P", "stock_price": 372.77, "utc_time": 1775831100000}, {"instrument": "AVGO", "mid_signal": -728160, "gamma_signal": -145038, "vega_signal": -86141, "option_type": "C", "stock_price": 372.61, "utc_time": 1775831105000}, {"instrument": "AVGO", "mid_signal": 286424, "gamma_signal": -48192, "vega_signal": -30142, "option_type": "P", "stock_price": 372.71, "utc_time": 1775831105000}, {"instrument": "AVGO", "mid_signal": 24611, "gamma_signal": 4897, "vega_signal": 2903, "option_type": "C", "stock_price": 372.61, "utc_time": 1775831110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775831110000}, {"instrument": "AVGO", "mid_signal": -12582, "gamma_signal": -1791, "vega_signal": -1024, "option_type": "C", "stock_price": 372.62, "utc_time": 1775831115000}, {"instrument": "AVGO", "mid_signal": 30203, "gamma_signal": -3104, "vega_signal": -1879, "option_type": "P", "stock_price": 372.69, "utc_time": 1775831115000}, {"instrument": "AVGO", "mid_signal": -24612, "gamma_signal": -4897, "vega_signal": -2903, "option_type": "C", "stock_price": 372.63, "utc_time": 1775831120000}, {"instrument": "AVGO", "mid_signal": -4626, "gamma_signal": 1077, "vega_signal": 719, "option_type": "P", "stock_price": 372.57, "utc_time": 1775831120000}, {"instrument": "AVGO", "mid_signal": 53645, "gamma_signal": 6583, "vega_signal": 3924, "option_type": "C", "stock_price": 372.635, "utc_time": 1775831125000}, {"instrument": "AVGO", "mid_signal": 18505, "gamma_signal": -4307, "vega_signal": -2877, "option_type": "P", "stock_price": 372.635, "utc_time": 1775831125000}, {"instrument": "AVGO", "mid_signal": 73486, "gamma_signal": 6071, "vega_signal": 3845, "option_type": "C", "stock_price": 372.77, "utc_time": 1775831130000}, {"instrument": "AVGO", "mid_signal": 3603, "gamma_signal": 132, "vega_signal": 612, "option_type": "P", "stock_price": 372.73, "utc_time": 1775831130000}, {"instrument": "AVGO", "mid_signal": 162438, "gamma_signal": 10592, "vega_signal": 6487, "option_type": "C", "stock_price": 372.9, "utc_time": 1775831135000}, {"instrument": "AVGO", "mid_signal": 250394, "gamma_signal": -25923, "vega_signal": -16170, "option_type": "P", "stock_price": 372.945, "utc_time": 1775831135000}, {"instrument": "AVGO", "mid_signal": 137796, "gamma_signal": 23165, "vega_signal": 13604, "option_type": "C", "stock_price": 373.05, "utc_time": 1775831140000}, {"instrument": "AVGO", "mid_signal": 108129, "gamma_signal": -9042, "vega_signal": -5757, "option_type": "P", "stock_price": 373.05, "utc_time": 1775831140000}, {"instrument": "AVGO", "mid_signal": 121607, "gamma_signal": 15471, "vega_signal": 9199, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831145000}, {"instrument": "AVGO", "mid_signal": 110201, "gamma_signal": -17944, "vega_signal": -11132, "option_type": "P", "stock_price": 373.09, "utc_time": 1775831145000}, {"instrument": "AVGO", "mid_signal": 80222, "gamma_signal": 12577, "vega_signal": 7246, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831150000}, {"instrument": "AVGO", "mid_signal": 349161, "gamma_signal": -9009, "vega_signal": -8410, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831150000}, {"instrument": "AVGO", "mid_signal": 973, "gamma_signal": -10297, "vega_signal": -6015, "option_type": "C", "stock_price": 373.05, "utc_time": 1775831155000}, {"instrument": "AVGO", "mid_signal": -53021, "gamma_signal": 14379, "vega_signal": 8107, "option_type": "P", "stock_price": 373, "utc_time": 1775831155000}, {"instrument": "AVGO", "mid_signal": 230, "gamma_signal": 4552, "vega_signal": 2643, "option_type": "C", "stock_price": 372.91, "utc_time": 1775831160000}, {"instrument": "AVGO", "mid_signal": 21701, "gamma_signal": -3605, "vega_signal": -2152, "option_type": "P", "stock_price": 372.91, "utc_time": 1775831160000}, {"instrument": "AVGO", "mid_signal": 195801, "gamma_signal": 10860, "vega_signal": 6404, "option_type": "C", "stock_price": 372.91, "utc_time": 1775831165000}, {"instrument": "AVGO", "mid_signal": 41760, "gamma_signal": -15908, "vega_signal": -13665, "option_type": "P", "stock_price": 372.91, "utc_time": 1775831165000}, {"instrument": "AVGO", "mid_signal": -239931, "gamma_signal": -65540, "vega_signal": -37717, "option_type": "C", "stock_price": 372.98, "utc_time": 1775831170000}, {"instrument": "AVGO", "mid_signal": 4488, "gamma_signal": -1063, "vega_signal": -703, "option_type": "P", "stock_price": 372.98, "utc_time": 1775831170000}, {"instrument": "AVGO", "mid_signal": -128842, "gamma_signal": -22021, "vega_signal": -11958, "option_type": "C", "stock_price": 373.01, "utc_time": 1775831175000}, {"instrument": "AVGO", "mid_signal": 1008908, "gamma_signal": -176743, "vega_signal": -108507, "option_type": "P", "stock_price": 373.01, "utc_time": 1775831175000}, {"instrument": "AVGO", "mid_signal": 236245, "gamma_signal": 26920, "vega_signal": 15564, "option_type": "C", "stock_price": 373.2, "utc_time": 1775831180000}, {"instrument": "AVGO", "mid_signal": -492799, "gamma_signal": 34132, "vega_signal": 17413, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831180000}, {"instrument": "AVGO", "mid_signal": 108670, "gamma_signal": 2776, "vega_signal": 2003, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831185000}, {"instrument": "AVGO", "mid_signal": 205568, "gamma_signal": -33048, "vega_signal": -19823, "option_type": "P", "stock_price": 373.38, "utc_time": 1775831185000}, {"instrument": "AVGO", "mid_signal": 179432, "gamma_signal": 24612, "vega_signal": 14513, "option_type": "C", "stock_price": 373.41, "utc_time": 1775831190000}, {"instrument": "AVGO", "mid_signal": 478944, "gamma_signal": -47485, "vega_signal": -29451, "option_type": "P", "stock_price": 373.47, "utc_time": 1775831190000}, {"instrument": "AVGO", "mid_signal": 1051401, "gamma_signal": 134148, "vega_signal": 77867, "option_type": "C", "stock_price": 373.66, "utc_time": 1775831195000}, {"instrument": "AVGO", "mid_signal": -97724, "gamma_signal": 27587, "vega_signal": 16841, "option_type": "P", "stock_price": 373.67, "utc_time": 1775831195000}, {"instrument": "AVGO", "mid_signal": -34164, "gamma_signal": -9803, "vega_signal": -5556, "option_type": "C", "stock_price": 373.5, "utc_time": 1775831200000}, {"instrument": "AVGO", "mid_signal": -8515, "gamma_signal": 1249, "vega_signal": 872, "option_type": "P", "stock_price": 373.56, "utc_time": 1775831200000}, {"instrument": "AVGO", "mid_signal": 167082, "gamma_signal": 23582, "vega_signal": 13654, "option_type": "C", "stock_price": 373.69, "utc_time": 1775831205000}, {"instrument": "AVGO", "mid_signal": 33750, "gamma_signal": -4037, "vega_signal": -2559, "option_type": "P", "stock_price": 373.7, "utc_time": 1775831205000}, {"instrument": "AVGO", "mid_signal": -42966, "gamma_signal": -4358, "vega_signal": -2539, "option_type": "C", "stock_price": 373.61, "utc_time": 1775831210000}, {"instrument": "AVGO", "mid_signal": -53074, "gamma_signal": 8888, "vega_signal": 5712, "option_type": "P", "stock_price": 373.61, "utc_time": 1775831210000}, {"instrument": "AVGO", "mid_signal": -74298, "gamma_signal": -13658, "vega_signal": -8158, "option_type": "C", "stock_price": 373.73, "utc_time": 1775831215000}, {"instrument": "AVGO", "mid_signal": 218676, "gamma_signal": -35717, "vega_signal": -23152, "option_type": "P", "stock_price": 373.71, "utc_time": 1775831215000}, {"instrument": "AVGO", "mid_signal": -458800, "gamma_signal": -68505, "vega_signal": -40373, "option_type": "C", "stock_price": 373.66, "utc_time": 1775831220000}, {"instrument": "AVGO", "mid_signal": -16392, "gamma_signal": 874, "vega_signal": 376, "option_type": "P", "stock_price": 373.74, "utc_time": 1775831220000}, {"instrument": "AVGO", "mid_signal": -171090, "gamma_signal": -10995, "vega_signal": -6308, "option_type": "C", "stock_price": 373.62, "utc_time": 1775831225000}, {"instrument": "AVGO", "mid_signal": -118244, "gamma_signal": 20612, "vega_signal": 13470, "option_type": "P", "stock_price": 373.62, "utc_time": 1775831225000}, {"instrument": "AVGO", "mid_signal": 473807, "gamma_signal": 113079, "vega_signal": 66639, "option_type": "C", "stock_price": 373.5, "utc_time": 1775831230000}, {"instrument": "AVGO", "mid_signal": -10860, "gamma_signal": 1804, "vega_signal": 1301, "option_type": "P", "stock_price": 373.5, "utc_time": 1775831230000}, {"instrument": "AVGO", "mid_signal": -164813, "gamma_signal": 12238, "vega_signal": 7500, "option_type": "C", "stock_price": 373.35, "utc_time": 1775831235000}, {"instrument": "AVGO", "mid_signal": 21714, "gamma_signal": -4929, "vega_signal": -3437, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831235000}, {"instrument": "AVGO", "mid_signal": -121174, "gamma_signal": -15991, "vega_signal": -9396, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831240000}, {"instrument": "AVGO", "mid_signal": -320213, "gamma_signal": 81136, "vega_signal": 57685, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831240000}, {"instrument": "AVGO", "mid_signal": -150975, "gamma_signal": -5661, "vega_signal": -3175, "option_type": "C", "stock_price": 373.46, "utc_time": 1775831245000}, {"instrument": "AVGO", "mid_signal": 102477, "gamma_signal": -16868, "vega_signal": -10662, "option_type": "P", "stock_price": 373.46, "utc_time": 1775831245000}, {"instrument": "AVGO", "mid_signal": 85936, "gamma_signal": 25548, "vega_signal": 15047, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831250000}, {"instrument": "AVGO", "mid_signal": 2483, "gamma_signal": -683, "vega_signal": -581, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831250000}, {"instrument": "AVGO", "mid_signal": -125902, "gamma_signal": -16047, "vega_signal": -9396, "option_type": "C", "stock_price": 373.22, "utc_time": 1775831255000}, {"instrument": "AVGO", "mid_signal": -4947, "gamma_signal": 1118, "vega_signal": 852, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831255000}, {"instrument": "AVGO", "mid_signal": -42889, "gamma_signal": -4349, "vega_signal": -2534, "option_type": "C", "stock_price": 373.22, "utc_time": 1775831260000}, {"instrument": "AVGO", "mid_signal": -10482, "gamma_signal": 297, "vega_signal": 168, "option_type": "P", "stock_price": 373.26, "utc_time": 1775831260000}, {"instrument": "AVGO", "mid_signal": 98189, "gamma_signal": 3460, "vega_signal": 1887, "option_type": "C", "stock_price": 373.41, "utc_time": 1775831265000}, {"instrument": "AVGO", "mid_signal": -50405, "gamma_signal": 8329, "vega_signal": 5357, "option_type": "P", "stock_price": 373.43, "utc_time": 1775831265000}, {"instrument": "AVGO", "mid_signal": -29578, "gamma_signal": -7248, "vega_signal": -4306, "option_type": "C", "stock_price": 373.37, "utc_time": 1775831270000}, {"instrument": "AVGO", "mid_signal": -15930, "gamma_signal": 4103, "vega_signal": 3096, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831270000}, {"instrument": "AVGO", "mid_signal": -874250, "gamma_signal": -18344, "vega_signal": -9294, "option_type": "C", "stock_price": 373.37, "utc_time": 1775831275000}, {"instrument": "AVGO", "mid_signal": 30053, "gamma_signal": 524, "vega_signal": 1099, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831275000}, {"instrument": "AVGO", "mid_signal": -10547, "gamma_signal": -8001, "vega_signal": -4567, "option_type": "C", "stock_price": 373.29, "utc_time": 1775831280000}, {"instrument": "AVGO", "mid_signal": -335914, "gamma_signal": 34636, "vega_signal": 21805, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831280000}, {"instrument": "AVGO", "mid_signal": -45223, "gamma_signal": -7054, "vega_signal": -4072, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831285000}, {"instrument": "AVGO", "mid_signal": 3737, "gamma_signal": -955, "vega_signal": -755, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831285000}, {"instrument": "AVGO", "mid_signal": -20551, "gamma_signal": -3749, "vega_signal": -2162, "option_type": "C", "stock_price": 373.21, "utc_time": 1775831290000}, {"instrument": "AVGO", "mid_signal": -179449, "gamma_signal": 27335, "vega_signal": 17397, "option_type": "P", "stock_price": 373.21, "utc_time": 1775831290000}, {"instrument": "AVGO", "mid_signal": 17037, "gamma_signal": 1083, "vega_signal": 640, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831295000}, {"instrument": "AVGO", "mid_signal": -10719, "gamma_signal": 298, "vega_signal": 140, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831295000}, {"instrument": "AVGO", "mid_signal": 68445, "gamma_signal": 9869, "vega_signal": 5686, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831300000}, {"instrument": "AVGO", "mid_signal": -395387, "gamma_signal": 38113, "vega_signal": 23433, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831300000}, {"instrument": "AVGO", "mid_signal": -57621, "gamma_signal": -10339, "vega_signal": -5976, "option_type": "C", "stock_price": 373.22, "utc_time": 1775831305000}, {"instrument": "AVGO", "mid_signal": 326, "gamma_signal": -78, "vega_signal": -83, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831305000}, {"instrument": "AVGO", "mid_signal": 56780, "gamma_signal": 6738, "vega_signal": 3906, "option_type": "C", "stock_price": 373.21, "utc_time": 1775831310000}, {"instrument": "AVGO", "mid_signal": -60933, "gamma_signal": -22019, "vega_signal": -12990, "option_type": "P", "stock_price": 373.21, "utc_time": 1775831310000}, {"instrument": "AVGO", "mid_signal": 203362, "gamma_signal": 30690, "vega_signal": 17728, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831315000}, {"instrument": "AVGO", "mid_signal": 6317, "gamma_signal": -1461, "vega_signal": -1052, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831315000}, {"instrument": "AVGO", "mid_signal": -5465, "gamma_signal": -1397, "vega_signal": -805, "option_type": "C", "stock_price": 373, "utc_time": 1775831320000}, {"instrument": "AVGO", "mid_signal": 34838, "gamma_signal": -8321, "vega_signal": -5933, "option_type": "P", "stock_price": 373, "utc_time": 1775831320000}, {"instrument": "AVGO", "mid_signal": -104131, "gamma_signal": -14612, "vega_signal": -8440, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831325000}, {"instrument": "AVGO", "mid_signal": -8037, "gamma_signal": 1136, "vega_signal": 397, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831325000}, {"instrument": "AVGO", "mid_signal": 17180, "gamma_signal": 3281, "vega_signal": 1914, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831330000}, {"instrument": "AVGO", "mid_signal": 35606, "gamma_signal": -5856, "vega_signal": -3740, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831330000}, {"instrument": "AVGO", "mid_signal": -37608, "gamma_signal": -1828, "vega_signal": -1109, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831335000}, {"instrument": "AVGO", "mid_signal": -659133, "gamma_signal": 49562, "vega_signal": 31725, "option_type": "P", "stock_price": 372.95, "utc_time": 1775831335000}, {"instrument": "AVGO", "mid_signal": 9679, "gamma_signal": 2636, "vega_signal": 1476, "option_type": "C", "stock_price": 372.97, "utc_time": 1775831340000}, {"instrument": "AVGO", "mid_signal": -8209, "gamma_signal": 6080, "vega_signal": 4935, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831340000}, {"instrument": "AVGO", "mid_signal": 311765, "gamma_signal": 46693, "vega_signal": 26645, "option_type": "C", "stock_price": 373.37, "utc_time": 1775831345000}, {"instrument": "AVGO", "mid_signal": 114039, "gamma_signal": -11252, "vega_signal": -6705, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831345000}, {"instrument": "AVGO", "mid_signal": -33536, "gamma_signal": -5996, "vega_signal": -3411, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831350000}, {"instrument": "AVGO", "mid_signal": 24272, "gamma_signal": -5350, "vega_signal": -3699, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831350000}, {"instrument": "AVGO", "mid_signal": 24038, "gamma_signal": 4978, "vega_signal": 2814, "option_type": "C", "stock_price": 373.4, "utc_time": 1775831355000}, {"instrument": "AVGO", "mid_signal": 30776, "gamma_signal": -4790, "vega_signal": -3003, "option_type": "P", "stock_price": 373.4, "utc_time": 1775831355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1775831360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1775831360000}, {"instrument": "AVGO", "mid_signal": 123475, "gamma_signal": 24785, "vega_signal": 14178, "option_type": "C", "stock_price": 373.41, "utc_time": 1775831365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.41, "utc_time": 1775831365000}, {"instrument": "AVGO", "mid_signal": 97838, "gamma_signal": 30413, "vega_signal": 17107, "option_type": "C", "stock_price": 373.48, "utc_time": 1775831370000}, {"instrument": "AVGO", "mid_signal": 35639, "gamma_signal": -5862, "vega_signal": -3744, "option_type": "P", "stock_price": 373.48, "utc_time": 1775831370000}, {"instrument": "AVGO", "mid_signal": -116226, "gamma_signal": 662, "vega_signal": 275, "option_type": "C", "stock_price": 373.45, "utc_time": 1775831375000}, {"instrument": "AVGO", "mid_signal": 22813, "gamma_signal": -2251, "vega_signal": -1341, "option_type": "P", "stock_price": 373.45, "utc_time": 1775831375000}, {"instrument": "AVGO", "mid_signal": -59574, "gamma_signal": -3944, "vega_signal": -2284, "option_type": "C", "stock_price": 373.37, "utc_time": 1775831380000}, {"instrument": "AVGO", "mid_signal": 639557, "gamma_signal": -26868, "vega_signal": -16010, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831380000}, {"instrument": "AVGO", "mid_signal": 80324, "gamma_signal": 15845, "vega_signal": 9206, "option_type": "C", "stock_price": 373.37, "utc_time": 1775831385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831385000}, {"instrument": "AVGO", "mid_signal": -24291, "gamma_signal": -4549, "vega_signal": -2644, "option_type": "C", "stock_price": 373.265, "utc_time": 1775831390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831390000}, {"instrument": "AVGO", "mid_signal": -29847, "gamma_signal": -4582, "vega_signal": -2699, "option_type": "C", "stock_price": 373.22, "utc_time": 1775831395000}, {"instrument": "AVGO", "mid_signal": -72866, "gamma_signal": 8488, "vega_signal": 5044, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831395000}, {"instrument": "AVGO", "mid_signal": 36652, "gamma_signal": 7794, "vega_signal": 4542, "option_type": "C", "stock_price": 373.29, "utc_time": 1775831400000}, {"instrument": "AVGO", "mid_signal": -12091, "gamma_signal": 3259, "vega_signal": 2390, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831400000}, {"instrument": "AVGO", "mid_signal": -169631, "gamma_signal": -32052, "vega_signal": -18968, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831405000}, {"instrument": "AVGO", "mid_signal": -14110, "gamma_signal": 3118, "vega_signal": 2169, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831405000}, {"instrument": "AVGO", "mid_signal": 82017, "gamma_signal": 15899, "vega_signal": 9207, "option_type": "C", "stock_price": 373.44, "utc_time": 1775831410000}, {"instrument": "AVGO", "mid_signal": 303928, "gamma_signal": -63645, "vega_signal": -43531, "option_type": "P", "stock_price": 373.44, "utc_time": 1775831410000}, {"instrument": "AVGO", "mid_signal": 343448, "gamma_signal": 52720, "vega_signal": 31054, "option_type": "C", "stock_price": 373.58, "utc_time": 1775831415000}, {"instrument": "AVGO", "mid_signal": 167664, "gamma_signal": -36853, "vega_signal": -25680, "option_type": "P", "stock_price": 373.51, "utc_time": 1775831415000}, {"instrument": "AVGO", "mid_signal": 313714, "gamma_signal": 54123, "vega_signal": 31744, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831420000}, {"instrument": "AVGO", "mid_signal": -88853, "gamma_signal": 14349, "vega_signal": 8870, "option_type": "P", "stock_price": 373.61, "utc_time": 1775831420000}, {"instrument": "AVGO", "mid_signal": 2358605, "gamma_signal": 351339, "vega_signal": 207787, "option_type": "C", "stock_price": 373.88, "utc_time": 1775831425000}, {"instrument": "AVGO", "mid_signal": 161502, "gamma_signal": -19478, "vega_signal": -11549, "option_type": "P", "stock_price": 373.83, "utc_time": 1775831425000}, {"instrument": "AVGO", "mid_signal": -2299478, "gamma_signal": -356179, "vega_signal": -209503, "option_type": "C", "stock_price": 373.93, "utc_time": 1775831430000}, {"instrument": "AVGO", "mid_signal": 1149593, "gamma_signal": -158860, "vega_signal": -96309, "option_type": "P", "stock_price": 373.93, "utc_time": 1775831430000}, {"instrument": "AVGO", "mid_signal": -215976, "gamma_signal": -23379, "vega_signal": -13994, "option_type": "C", "stock_price": 373.92, "utc_time": 1775831435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775831435000}, {"instrument": "AVGO", "mid_signal": 731254, "gamma_signal": 132959, "vega_signal": 78035, "option_type": "C", "stock_price": 374.16, "utc_time": 1775831440000}, {"instrument": "AVGO", "mid_signal": 600291, "gamma_signal": -45215, "vega_signal": -31068, "option_type": "P", "stock_price": 374.16, "utc_time": 1775831440000}, {"instrument": "AVGO", "mid_signal": 138355, "gamma_signal": -2525, "vega_signal": -927, "option_type": "C", "stock_price": 374.31, "utc_time": 1775831445000}, {"instrument": "AVGO", "mid_signal": 222609, "gamma_signal": -34657, "vega_signal": -21508, "option_type": "P", "stock_price": 374.3, "utc_time": 1775831445000}, {"instrument": "AVGO", "mid_signal": 62633, "gamma_signal": -23940, "vega_signal": -12538, "option_type": "C", "stock_price": 374.27, "utc_time": 1775831450000}, {"instrument": "AVGO", "mid_signal": 41280, "gamma_signal": -8443, "vega_signal": -5405, "option_type": "P", "stock_price": 374.27, "utc_time": 1775831450000}, {"instrument": "AVGO", "mid_signal": 89424, "gamma_signal": 9830, "vega_signal": 6013, "option_type": "C", "stock_price": 374.24, "utc_time": 1775831455000}, {"instrument": "AVGO", "mid_signal": 147001, "gamma_signal": -36063, "vega_signal": -27232, "option_type": "P", "stock_price": 374.24, "utc_time": 1775831455000}, {"instrument": "AVGO", "mid_signal": -105649, "gamma_signal": -10278, "vega_signal": -6184, "option_type": "C", "stock_price": 374.15, "utc_time": 1775831460000}, {"instrument": "AVGO", "mid_signal": 84612, "gamma_signal": -8329, "vega_signal": -5315, "option_type": "P", "stock_price": 374.09, "utc_time": 1775831460000}, {"instrument": "AVGO", "mid_signal": -26356, "gamma_signal": -13531, "vega_signal": -8103, "option_type": "C", "stock_price": 373.81, "utc_time": 1775831465000}, {"instrument": "AVGO", "mid_signal": -493725, "gamma_signal": 31311, "vega_signal": 23773, "option_type": "P", "stock_price": 373.81, "utc_time": 1775831465000}, {"instrument": "AVGO", "mid_signal": 224678, "gamma_signal": 2785, "vega_signal": 1681, "option_type": "C", "stock_price": 373.85, "utc_time": 1775831470000}, {"instrument": "AVGO", "mid_signal": -80272, "gamma_signal": 8733, "vega_signal": 5565, "option_type": "P", "stock_price": 373.88, "utc_time": 1775831470000}, {"instrument": "AVGO", "mid_signal": 192125, "gamma_signal": 16109, "vega_signal": 9720, "option_type": "C", "stock_price": 374, "utc_time": 1775831475000}, {"instrument": "AVGO", "mid_signal": -70143, "gamma_signal": 8301, "vega_signal": 5323, "option_type": "P", "stock_price": 374.04, "utc_time": 1775831475000}, {"instrument": "AVGO", "mid_signal": 219843, "gamma_signal": 41561, "vega_signal": 24733, "option_type": "C", "stock_price": 374.2, "utc_time": 1775831480000}, {"instrument": "AVGO", "mid_signal": -146, "gamma_signal": 32, "vega_signal": 41, "option_type": "P", "stock_price": 374.1, "utc_time": 1775831480000}, {"instrument": "AVGO", "mid_signal": 108988, "gamma_signal": 5563, "vega_signal": 3371, "option_type": "C", "stock_price": 374.31, "utc_time": 1775831485000}, {"instrument": "AVGO", "mid_signal": 352947, "gamma_signal": -47552, "vega_signal": -30855, "option_type": "P", "stock_price": 374.3, "utc_time": 1775831485000}, {"instrument": "AVGO", "mid_signal": -27806, "gamma_signal": 35305, "vega_signal": 20781, "option_type": "C", "stock_price": 374.42, "utc_time": 1775831490000}, {"instrument": "AVGO", "mid_signal": 218626, "gamma_signal": -38577, "vega_signal": -25368, "option_type": "P", "stock_price": 374.36, "utc_time": 1775831490000}, {"instrument": "AVGO", "mid_signal": -79110, "gamma_signal": -10008, "vega_signal": -6011, "option_type": "C", "stock_price": 374.32, "utc_time": 1775831495000}, {"instrument": "AVGO", "mid_signal": -141708, "gamma_signal": 19181, "vega_signal": 12308, "option_type": "P", "stock_price": 374.32, "utc_time": 1775831495000}, {"instrument": "AVGO", "mid_signal": -75295, "gamma_signal": -12084, "vega_signal": -7240, "option_type": "C", "stock_price": 374.38, "utc_time": 1775831500000}, {"instrument": "AVGO", "mid_signal": 230718, "gamma_signal": -26181, "vega_signal": -16536, "option_type": "P", "stock_price": 374.38, "utc_time": 1775831500000}, {"instrument": "AVGO", "mid_signal": 886608, "gamma_signal": -32866, "vega_signal": -19869, "option_type": "C", "stock_price": 374.07, "utc_time": 1775831505000}, {"instrument": "AVGO", "mid_signal": 6017, "gamma_signal": 466, "vega_signal": 401, "option_type": "P", "stock_price": 374.07, "utc_time": 1775831505000}, {"instrument": "AVGO", "mid_signal": -114534, "gamma_signal": -14399, "vega_signal": -8772, "option_type": "C", "stock_price": 374.06, "utc_time": 1775831510000}, {"instrument": "AVGO", "mid_signal": -10075, "gamma_signal": 9645, "vega_signal": 7555, "option_type": "P", "stock_price": 374.13, "utc_time": 1775831510000}, {"instrument": "AVGO", "mid_signal": 537938, "gamma_signal": 16621, "vega_signal": 11540, "option_type": "C", "stock_price": 374.17, "utc_time": 1775831515000}, {"instrument": "AVGO", "mid_signal": -9947, "gamma_signal": 466, "vega_signal": 241, "option_type": "P", "stock_price": 374.09, "utc_time": 1775831515000}, {"instrument": "AVGO", "mid_signal": -40420, "gamma_signal": 23277, "vega_signal": 12872, "option_type": "C", "stock_price": 374.55, "utc_time": 1775831520000}, {"instrument": "AVGO", "mid_signal": 521335, "gamma_signal": -68964, "vega_signal": -46379, "option_type": "P", "stock_price": 374.54, "utc_time": 1775831520000}, {"instrument": "AVGO", "mid_signal": 585216, "gamma_signal": 76239, "vega_signal": 46391, "option_type": "C", "stock_price": 374.61, "utc_time": 1775831525000}, {"instrument": "AVGO", "mid_signal": 54781, "gamma_signal": -12633, "vega_signal": -9885, "option_type": "P", "stock_price": 374.61, "utc_time": 1775831525000}, {"instrument": "AVGO", "mid_signal": -1915085, "gamma_signal": -234266, "vega_signal": -143543, "option_type": "C", "stock_price": 374.47, "utc_time": 1775831530000}, {"instrument": "AVGO", "mid_signal": 43999, "gamma_signal": -7753, "vega_signal": -5254, "option_type": "P", "stock_price": 374.47, "utc_time": 1775831530000}, {"instrument": "AVGO", "mid_signal": -99735, "gamma_signal": -19506, "vega_signal": -11701, "option_type": "C", "stock_price": 374.63, "utc_time": 1775831535000}, {"instrument": "AVGO", "mid_signal": 286406, "gamma_signal": -50808, "vega_signal": -35863, "option_type": "P", "stock_price": 374.65, "utc_time": 1775831535000}, {"instrument": "AVGO", "mid_signal": 265518, "gamma_signal": 53828, "vega_signal": 31670, "option_type": "C", "stock_price": 374.59, "utc_time": 1775831540000}, {"instrument": "AVGO", "mid_signal": 303899, "gamma_signal": -47348, "vega_signal": -31575, "option_type": "P", "stock_price": 374.59, "utc_time": 1775831540000}, {"instrument": "AVGO", "mid_signal": 2350, "gamma_signal": 4453, "vega_signal": 2752, "option_type": "C", "stock_price": 374.43, "utc_time": 1775831545000}, {"instrument": "AVGO", "mid_signal": 82752, "gamma_signal": -17849, "vega_signal": -13476, "option_type": "P", "stock_price": 374.43, "utc_time": 1775831545000}, {"instrument": "AVGO", "mid_signal": 434765, "gamma_signal": 29572, "vega_signal": 19047, "option_type": "C", "stock_price": 374.42, "utc_time": 1775831550000}, {"instrument": "AVGO", "mid_signal": 33970, "gamma_signal": -7085, "vega_signal": -5019, "option_type": "P", "stock_price": 374.42, "utc_time": 1775831550000}, {"instrument": "AVGO", "mid_signal": -33901, "gamma_signal": -18046, "vega_signal": -10635, "option_type": "C", "stock_price": 374.44, "utc_time": 1775831555000}, {"instrument": "AVGO", "mid_signal": -1438, "gamma_signal": 354, "vega_signal": 271, "option_type": "P", "stock_price": 374.49, "utc_time": 1775831555000}, {"instrument": "AVGO", "mid_signal": -422069, "gamma_signal": -59805, "vega_signal": -36381, "option_type": "C", "stock_price": 374.36, "utc_time": 1775831560000}, {"instrument": "AVGO", "mid_signal": -79016, "gamma_signal": 12430, "vega_signal": 7558, "option_type": "P", "stock_price": 374.36, "utc_time": 1775831560000}, {"instrument": "AVGO", "mid_signal": 47788, "gamma_signal": 10911, "vega_signal": 6564, "option_type": "C", "stock_price": 374.11, "utc_time": 1775831565000}, {"instrument": "AVGO", "mid_signal": 84064, "gamma_signal": -15869, "vega_signal": -10801, "option_type": "P", "stock_price": 374.11, "utc_time": 1775831565000}, {"instrument": "AVGO", "mid_signal": -17130, "gamma_signal": -2213, "vega_signal": -1386, "option_type": "C", "stock_price": 374.31, "utc_time": 1775831570000}, {"instrument": "AVGO", "mid_signal": -158, "gamma_signal": -5621, "vega_signal": -5250, "option_type": "P", "stock_price": 374.31, "utc_time": 1775831570000}, {"instrument": "AVGO", "mid_signal": 2127704, "gamma_signal": 273513, "vega_signal": 171468, "option_type": "C", "stock_price": 374.45, "utc_time": 1775831575000}, {"instrument": "AVGO", "mid_signal": -162461, "gamma_signal": 17850, "vega_signal": 11065, "option_type": "P", "stock_price": 374.4, "utc_time": 1775831575000}, {"instrument": "AVGO", "mid_signal": 7007, "gamma_signal": 1576, "vega_signal": 940, "option_type": "C", "stock_price": 374.48, "utc_time": 1775831580000}, {"instrument": "AVGO", "mid_signal": 40661, "gamma_signal": -4469, "vega_signal": -2774, "option_type": "P", "stock_price": 374.55, "utc_time": 1775831580000}, {"instrument": "AVGO", "mid_signal": -258429, "gamma_signal": -30208, "vega_signal": -19256, "option_type": "C", "stock_price": 374.61, "utc_time": 1775831585000}, {"instrument": "AVGO", "mid_signal": 120460, "gamma_signal": -17397, "vega_signal": -11595, "option_type": "P", "stock_price": 374.61, "utc_time": 1775831585000}, {"instrument": "AVGO", "mid_signal": -277417, "gamma_signal": -33392, "vega_signal": -21036, "option_type": "C", "stock_price": 374.31, "utc_time": 1775831590000}, {"instrument": "AVGO", "mid_signal": -15614, "gamma_signal": 3917, "vega_signal": 3049, "option_type": "P", "stock_price": 374.27, "utc_time": 1775831590000}, {"instrument": "AVGO", "mid_signal": -43620, "gamma_signal": -1612, "vega_signal": -1295, "option_type": "C", "stock_price": 374.43, "utc_time": 1775831595000}, {"instrument": "AVGO", "mid_signal": 20532, "gamma_signal": -3468, "vega_signal": -2330, "option_type": "P", "stock_price": 374.41, "utc_time": 1775831595000}, {"instrument": "AVGO", "mid_signal": 210092, "gamma_signal": 16867, "vega_signal": 11230, "option_type": "C", "stock_price": 374.35, "utc_time": 1775831600000}, {"instrument": "AVGO", "mid_signal": -1619, "gamma_signal": 404, "vega_signal": 321, "option_type": "P", "stock_price": 374.35, "utc_time": 1775831600000}, {"instrument": "AVGO", "mid_signal": 96537, "gamma_signal": 15152, "vega_signal": 9304, "option_type": "C", "stock_price": 374.36, "utc_time": 1775831605000}, {"instrument": "AVGO", "mid_signal": 20318, "gamma_signal": -2233, "vega_signal": -1386, "option_type": "P", "stock_price": 374.3, "utc_time": 1775831605000}, {"instrument": "AVGO", "mid_signal": -10127, "gamma_signal": -638, "vega_signal": -447, "option_type": "C", "stock_price": 374.35, "utc_time": 1775831610000}, {"instrument": "AVGO", "mid_signal": -19, "gamma_signal": -2718, "vega_signal": -2479, "option_type": "P", "stock_price": 374.35, "utc_time": 1775831610000}, {"instrument": "AVGO", "mid_signal": -6668891, "gamma_signal": -428726, "vega_signal": -285004, "option_type": "C", "stock_price": 374.41, "utc_time": 1775831615000}, {"instrument": "AVGO", "mid_signal": 19157, "gamma_signal": -1964, "vega_signal": -1176, "option_type": "P", "stock_price": 374.39, "utc_time": 1775831615000}, {"instrument": "AVGO", "mid_signal": 37195, "gamma_signal": 117, "vega_signal": 64, "option_type": "C", "stock_price": 374.41, "utc_time": 1775831620000}, {"instrument": "AVGO", "mid_signal": 400, "gamma_signal": -96, "vega_signal": -107, "option_type": "P", "stock_price": 374.41, "utc_time": 1775831620000}, {"instrument": "AVGO", "mid_signal": 24136, "gamma_signal": 3788, "vega_signal": 2326, "option_type": "C", "stock_price": 374.38, "utc_time": 1775831625000}, {"instrument": "AVGO", "mid_signal": 9237, "gamma_signal": 4435, "vega_signal": 3549, "option_type": "P", "stock_price": 374.38, "utc_time": 1775831625000}, {"instrument": "AVGO", "mid_signal": -843292, "gamma_signal": -97599, "vega_signal": -60288, "option_type": "C", "stock_price": 374.19, "utc_time": 1775831630000}, {"instrument": "AVGO", "mid_signal": 211956, "gamma_signal": -47878, "vega_signal": -34636, "option_type": "P", "stock_price": 374.19, "utc_time": 1775831630000}, {"instrument": "AVGO", "mid_signal": -76404, "gamma_signal": -10674, "vega_signal": -6476, "option_type": "C", "stock_price": 374.06, "utc_time": 1775831635000}, {"instrument": "AVGO", "mid_signal": -15999, "gamma_signal": 1330, "vega_signal": 742, "option_type": "P", "stock_price": 374.11, "utc_time": 1775831635000}, {"instrument": "AVGO", "mid_signal": -3352849, "gamma_signal": -22039, "vega_signal": -18095, "option_type": "C", "stock_price": 373.87, "utc_time": 1775831640000}, {"instrument": "AVGO", "mid_signal": -84783, "gamma_signal": 7264, "vega_signal": 3882, "option_type": "P", "stock_price": 373.87, "utc_time": 1775831640000}, {"instrument": "AVGO", "mid_signal": -79733, "gamma_signal": -13238, "vega_signal": -7878, "option_type": "C", "stock_price": 373.87, "utc_time": 1775831645000}, {"instrument": "AVGO", "mid_signal": -48067, "gamma_signal": 8252, "vega_signal": 5409, "option_type": "P", "stock_price": 373.87, "utc_time": 1775831645000}, {"instrument": "AVGO", "mid_signal": -625972, "gamma_signal": -75508, "vega_signal": -46508, "option_type": "C", "stock_price": 373.75, "utc_time": 1775831650000}, {"instrument": "AVGO", "mid_signal": 29962, "gamma_signal": -6212, "vega_signal": -4361, "option_type": "P", "stock_price": 373.75, "utc_time": 1775831650000}, {"instrument": "AVGO", "mid_signal": -496625, "gamma_signal": -44140, "vega_signal": -26824, "option_type": "C", "stock_price": 373.79, "utc_time": 1775831655000}, {"instrument": "AVGO", "mid_signal": 19990, "gamma_signal": -2225, "vega_signal": -1385, "option_type": "P", "stock_price": 373.79, "utc_time": 1775831655000}, {"instrument": "AVGO", "mid_signal": -125329, "gamma_signal": -14877, "vega_signal": -9238, "option_type": "C", "stock_price": 373.53, "utc_time": 1775831660000}, {"instrument": "AVGO", "mid_signal": -393694, "gamma_signal": 42949, "vega_signal": 26482, "option_type": "P", "stock_price": 373.68, "utc_time": 1775831660000}, {"instrument": "AVGO", "mid_signal": -131218, "gamma_signal": -18804, "vega_signal": -11333, "option_type": "C", "stock_price": 373.51, "utc_time": 1775831665000}, {"instrument": "AVGO", "mid_signal": 37901, "gamma_signal": -5490, "vega_signal": -3329, "option_type": "P", "stock_price": 373.51, "utc_time": 1775831665000}, {"instrument": "AVGO", "mid_signal": -7376, "gamma_signal": -2816, "vega_signal": -1619, "option_type": "C", "stock_price": 373.51, "utc_time": 1775831670000}, {"instrument": "AVGO", "mid_signal": -10072, "gamma_signal": 498, "vega_signal": 243, "option_type": "P", "stock_price": 373.51, "utc_time": 1775831670000}, {"instrument": "AVGO", "mid_signal": 14764, "gamma_signal": 5634, "vega_signal": 3239, "option_type": "C", "stock_price": 373.59, "utc_time": 1775831675000}, {"instrument": "AVGO", "mid_signal": -13936, "gamma_signal": 607, "vega_signal": -24, "option_type": "P", "stock_price": 373.59, "utc_time": 1775831675000}, {"instrument": "AVGO", "mid_signal": -143496, "gamma_signal": -10148, "vega_signal": -6676, "option_type": "C", "stock_price": 373.54, "utc_time": 1775831680000}, {"instrument": "AVGO", "mid_signal": 23987, "gamma_signal": -3120, "vega_signal": -2028, "option_type": "P", "stock_price": 373.54, "utc_time": 1775831680000}, {"instrument": "AVGO", "mid_signal": -51570, "gamma_signal": -5580, "vega_signal": -3463, "option_type": "C", "stock_price": 373.54, "utc_time": 1775831685000}, {"instrument": "AVGO", "mid_signal": 18464, "gamma_signal": -1838, "vega_signal": -1080, "option_type": "P", "stock_price": 373.58, "utc_time": 1775831685000}, {"instrument": "AVGO", "mid_signal": 143791, "gamma_signal": 20006, "vega_signal": 11934, "option_type": "C", "stock_price": 373.54, "utc_time": 1775831690000}, {"instrument": "AVGO", "mid_signal": 262925, "gamma_signal": -46261, "vega_signal": -28663, "option_type": "P", "stock_price": 373.54, "utc_time": 1775831690000}, {"instrument": "AVGO", "mid_signal": 386143, "gamma_signal": 23441, "vega_signal": 15575, "option_type": "C", "stock_price": 373.69, "utc_time": 1775831695000}, {"instrument": "AVGO", "mid_signal": -19680, "gamma_signal": 3970, "vega_signal": 2588, "option_type": "P", "stock_price": 373.69, "utc_time": 1775831695000}, {"instrument": "AVGO", "mid_signal": 309032, "gamma_signal": 72310, "vega_signal": 42936, "option_type": "C", "stock_price": 373.61, "utc_time": 1775831700000}, {"instrument": "AVGO", "mid_signal": 23140, "gamma_signal": -6046, "vega_signal": -4166, "option_type": "P", "stock_price": 373.61, "utc_time": 1775831700000}, {"instrument": "AVGO", "mid_signal": 121546, "gamma_signal": 3504, "vega_signal": 2386, "option_type": "C", "stock_price": 373.86, "utc_time": 1775831705000}, {"instrument": "AVGO", "mid_signal": -76144, "gamma_signal": 14632, "vega_signal": 9328, "option_type": "P", "stock_price": 373.86, "utc_time": 1775831705000}, {"instrument": "AVGO", "mid_signal": -746327, "gamma_signal": -10674, "vega_signal": -9133, "option_type": "C", "stock_price": 373.97, "utc_time": 1775831710000}, {"instrument": "AVGO", "mid_signal": -66121, "gamma_signal": 7060, "vega_signal": 4054, "option_type": "P", "stock_price": 373.97, "utc_time": 1775831710000}, {"instrument": "AVGO", "mid_signal": 26128, "gamma_signal": 1867, "vega_signal": 1211, "option_type": "C", "stock_price": 374.15, "utc_time": 1775831715000}, {"instrument": "AVGO", "mid_signal": 10973, "gamma_signal": -1931, "vega_signal": -1196, "option_type": "P", "stock_price": 374.15, "utc_time": 1775831715000}, {"instrument": "AVGO", "mid_signal": -197943, "gamma_signal": -51915, "vega_signal": -30251, "option_type": "C", "stock_price": 373.91, "utc_time": 1775831720000}, {"instrument": "AVGO", "mid_signal": -669, "gamma_signal": 181, "vega_signal": 153, "option_type": "P", "stock_price": 374.01, "utc_time": 1775831720000}, {"instrument": "AVGO", "mid_signal": 909410, "gamma_signal": -21444, "vega_signal": -8423, "option_type": "C", "stock_price": 373.66, "utc_time": 1775831725000}, {"instrument": "AVGO", "mid_signal": -10964, "gamma_signal": 1929, "vega_signal": 1195, "option_type": "P", "stock_price": 373.85, "utc_time": 1775831725000}, {"instrument": "AVGO", "mid_signal": 321573, "gamma_signal": 47959, "vega_signal": 28728, "option_type": "C", "stock_price": 373.65, "utc_time": 1775831730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775831730000}, {"instrument": "AVGO", "mid_signal": 524750, "gamma_signal": 140781, "vega_signal": 81853, "option_type": "C", "stock_price": 373.74, "utc_time": 1775831735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1775831735000}, {"instrument": "AVGO", "mid_signal": 564388, "gamma_signal": 20049, "vega_signal": 13666, "option_type": "C", "stock_price": 373.77, "utc_time": 1775831740000}, {"instrument": "AVGO", "mid_signal": 40804, "gamma_signal": -8907, "vega_signal": -5886, "option_type": "P", "stock_price": 373.77, "utc_time": 1775831740000}, {"instrument": "AVGO", "mid_signal": -15500, "gamma_signal": -2256, "vega_signal": -1354, "option_type": "C", "stock_price": 373.77, "utc_time": 1775831745000}, {"instrument": "AVGO", "mid_signal": 15151, "gamma_signal": -2892, "vega_signal": -1856, "option_type": "P", "stock_price": 373.97, "utc_time": 1775831745000}, {"instrument": "AVGO", "mid_signal": -506941, "gamma_signal": -13893, "vega_signal": -8886, "option_type": "C", "stock_price": 373.95, "utc_time": 1775831750000}, {"instrument": "AVGO", "mid_signal": 139672, "gamma_signal": -22542, "vega_signal": -14383, "option_type": "P", "stock_price": 374.11, "utc_time": 1775831750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1775831755000}, {"instrument": "AVGO", "mid_signal": -15757, "gamma_signal": 4197, "vega_signal": 3361, "option_type": "P", "stock_price": 373.65, "utc_time": 1775831755000}, {"instrument": "AVGO", "mid_signal": -595019, "gamma_signal": -40192, "vega_signal": -25414, "option_type": "C", "stock_price": 373.32, "utc_time": 1775831760000}, {"instrument": "AVGO", "mid_signal": -184397, "gamma_signal": 25775, "vega_signal": 15935, "option_type": "P", "stock_price": 373.32, "utc_time": 1775831760000}, {"instrument": "AVGO", "mid_signal": -116564, "gamma_signal": -11791, "vega_signal": -6954, "option_type": "C", "stock_price": 373.32, "utc_time": 1775831765000}, {"instrument": "AVGO", "mid_signal": 107328, "gamma_signal": -18326, "vega_signal": -11815, "option_type": "P", "stock_price": 373.32, "utc_time": 1775831765000}, {"instrument": "AVGO", "mid_signal": 2806, "gamma_signal": 5521, "vega_signal": 3373, "option_type": "C", "stock_price": 373.2, "utc_time": 1775831770000}, {"instrument": "AVGO", "mid_signal": -463380, "gamma_signal": 53308, "vega_signal": 31397, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831770000}, {"instrument": "AVGO", "mid_signal": -45502, "gamma_signal": 1296, "vega_signal": 572, "option_type": "C", "stock_price": 373.08, "utc_time": 1775831775000}, {"instrument": "AVGO", "mid_signal": 109, "gamma_signal": -1321, "vega_signal": -1002, "option_type": "P", "stock_price": 373.06, "utc_time": 1775831775000}, {"instrument": "AVGO", "mid_signal": -7546, "gamma_signal": 1255, "vega_signal": 700, "option_type": "C", "stock_price": 373.12, "utc_time": 1775831780000}, {"instrument": "AVGO", "mid_signal": -25633, "gamma_signal": 4624, "vega_signal": 3022, "option_type": "P", "stock_price": 373.12, "utc_time": 1775831780000}, {"instrument": "AVGO", "mid_signal": -42612, "gamma_signal": -4179, "vega_signal": -2537, "option_type": "C", "stock_price": 373.1, "utc_time": 1775831785000}, {"instrument": "AVGO", "mid_signal": -643419, "gamma_signal": 109859, "vega_signal": 70832, "option_type": "P", "stock_price": 373, "utc_time": 1775831785000}, {"instrument": "AVGO", "mid_signal": 3561189, "gamma_signal": 191828, "vega_signal": 124804, "option_type": "C", "stock_price": 373, "utc_time": 1775831790000}, {"instrument": "AVGO", "mid_signal": -101509, "gamma_signal": 22102, "vega_signal": 14961, "option_type": "P", "stock_price": 373, "utc_time": 1775831790000}, {"instrument": "AVGO", "mid_signal": -64164, "gamma_signal": -12641, "vega_signal": -7328, "option_type": "C", "stock_price": 373.03, "utc_time": 1775831795000}, {"instrument": "AVGO", "mid_signal": -8356, "gamma_signal": 1922, "vega_signal": 1319, "option_type": "P", "stock_price": 372.86, "utc_time": 1775831795000}, {"instrument": "AVGO", "mid_signal": 66833, "gamma_signal": 9868, "vega_signal": 6074, "option_type": "C", "stock_price": 373.02, "utc_time": 1775831800000}, {"instrument": "AVGO", "mid_signal": 28320, "gamma_signal": -17842, "vega_signal": -15708, "option_type": "P", "stock_price": 373.02, "utc_time": 1775831800000}, {"instrument": "AVGO", "mid_signal": -1713920, "gamma_signal": -246724, "vega_signal": -143696, "option_type": "C", "stock_price": 373, "utc_time": 1775831805000}, {"instrument": "AVGO", "mid_signal": -19922, "gamma_signal": 3260, "vega_signal": 2057, "option_type": "P", "stock_price": 373.02, "utc_time": 1775831805000}, {"instrument": "AVGO", "mid_signal": -778789, "gamma_signal": -147914, "vega_signal": -90578, "option_type": "C", "stock_price": 373.12, "utc_time": 1775831810000}, {"instrument": "AVGO", "mid_signal": -14240, "gamma_signal": 7372, "vega_signal": 6070, "option_type": "P", "stock_price": 373.05, "utc_time": 1775831810000}, {"instrument": "AVGO", "mid_signal": 702239, "gamma_signal": 8438, "vega_signal": 6589, "option_type": "C", "stock_price": 373.12, "utc_time": 1775831815000}, {"instrument": "AVGO", "mid_signal": 87589, "gamma_signal": -9306, "vega_signal": -5081, "option_type": "P", "stock_price": 373.12, "utc_time": 1775831815000}, {"instrument": "AVGO", "mid_signal": 328657, "gamma_signal": 120442, "vega_signal": 70004, "option_type": "C", "stock_price": 372.95, "utc_time": 1775831820000}, {"instrument": "AVGO", "mid_signal": -194883, "gamma_signal": 19662, "vega_signal": 10969, "option_type": "P", "stock_price": 373.09, "utc_time": 1775831820000}, {"instrument": "AVGO", "mid_signal": 337255, "gamma_signal": 85474, "vega_signal": 49935, "option_type": "C", "stock_price": 373.08, "utc_time": 1775831825000}, {"instrument": "AVGO", "mid_signal": -27545, "gamma_signal": 7875, "vega_signal": 5519, "option_type": "P", "stock_price": 373.08, "utc_time": 1775831825000}, {"instrument": "AVGO", "mid_signal": 3715681, "gamma_signal": 283921, "vega_signal": 174364, "option_type": "C", "stock_price": 372.64, "utc_time": 1775831830000}, {"instrument": "AVGO", "mid_signal": -1356799, "gamma_signal": 235555, "vega_signal": 142486, "option_type": "P", "stock_price": 372.64, "utc_time": 1775831830000}, {"instrument": "AVGO", "mid_signal": -8100, "gamma_signal": -700, "vega_signal": -361, "option_type": "C", "stock_price": 372.64, "utc_time": 1775831835000}, {"instrument": "AVGO", "mid_signal": -21936, "gamma_signal": -2917, "vega_signal": -2190, "option_type": "P", "stock_price": 372.64, "utc_time": 1775831835000}, {"instrument": "AVGO", "mid_signal": -216973, "gamma_signal": 21520, "vega_signal": 10984, "option_type": "C", "stock_price": 372.64, "utc_time": 1775831840000}, {"instrument": "AVGO", "mid_signal": 137151, "gamma_signal": -13114, "vega_signal": -7168, "option_type": "P", "stock_price": 372.64, "utc_time": 1775831840000}, {"instrument": "AVGO", "mid_signal": -8585, "gamma_signal": 3459, "vega_signal": 1990, "option_type": "C", "stock_price": 372.61, "utc_time": 1775831845000}, {"instrument": "AVGO", "mid_signal": -103031, "gamma_signal": 17307, "vega_signal": 10405, "option_type": "P", "stock_price": 372.61, "utc_time": 1775831845000}, {"instrument": "AVGO", "mid_signal": -533903, "gamma_signal": -89184, "vega_signal": -51042, "option_type": "C", "stock_price": 372.7, "utc_time": 1775831850000}, {"instrument": "AVGO", "mid_signal": -18720, "gamma_signal": 6082, "vega_signal": 3960, "option_type": "P", "stock_price": 372.79, "utc_time": 1775831850000}, {"instrument": "AVGO", "mid_signal": -5105, "gamma_signal": -1294, "vega_signal": -756, "option_type": "C", "stock_price": 372.7, "utc_time": 1775831855000}, {"instrument": "AVGO", "mid_signal": -285, "gamma_signal": 72, "vega_signal": 73, "option_type": "P", "stock_price": 372.83, "utc_time": 1775831855000}, {"instrument": "AVGO", "mid_signal": 67583, "gamma_signal": 14324, "vega_signal": 8152, "option_type": "C", "stock_price": 372.94, "utc_time": 1775831860000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1775831860000}, {"instrument": "AVGO", "mid_signal": -408655, "gamma_signal": -103569, "vega_signal": -60507, "option_type": "C", "stock_price": 372.83, "utc_time": 1775831865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1775831865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775831870000}, {"instrument": "AVGO", "mid_signal": 987, "gamma_signal": -940, "vega_signal": -694, "option_type": "P", "stock_price": 372.71, "utc_time": 1775831870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1775831875000}, {"instrument": "AVGO", "mid_signal": -304241, "gamma_signal": 68559, "vega_signal": 43128, "option_type": "P", "stock_price": 372.85, "utc_time": 1775831875000}, {"instrument": "AVGO", "mid_signal": 30441, "gamma_signal": 14150, "vega_signal": 7954, "option_type": "C", "stock_price": 372.85, "utc_time": 1775831880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775831880000}, {"instrument": "AVGO", "mid_signal": 140631, "gamma_signal": 1709, "vega_signal": 1614, "option_type": "C", "stock_price": 372.81, "utc_time": 1775831885000}, {"instrument": "AVGO", "mid_signal": -1622, "gamma_signal": 451, "vega_signal": 317, "option_type": "P", "stock_price": 372.86, "utc_time": 1775831885000}, {"instrument": "AVGO", "mid_signal": 34647, "gamma_signal": 568, "vega_signal": 466, "option_type": "C", "stock_price": 372.85, "utc_time": 1775831890000}, {"instrument": "AVGO", "mid_signal": 31895, "gamma_signal": -6377, "vega_signal": -3964, "option_type": "P", "stock_price": 372.85, "utc_time": 1775831890000}, {"instrument": "AVGO", "mid_signal": -9158, "gamma_signal": -2466, "vega_signal": -1399, "option_type": "C", "stock_price": 372.85, "utc_time": 1775831895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775831895000}, {"instrument": "AVGO", "mid_signal": 11201, "gamma_signal": 2791, "vega_signal": 1651, "option_type": "C", "stock_price": 373.02, "utc_time": 1775831900000}, {"instrument": "AVGO", "mid_signal": 167287, "gamma_signal": -29570, "vega_signal": -17472, "option_type": "P", "stock_price": 373.02, "utc_time": 1775831900000}, {"instrument": "AVGO", "mid_signal": 34663, "gamma_signal": 568, "vega_signal": 466, "option_type": "C", "stock_price": 373.02, "utc_time": 1775831905000}, {"instrument": "AVGO", "mid_signal": -77338, "gamma_signal": 15248, "vega_signal": 9391, "option_type": "P", "stock_price": 373.1, "utc_time": 1775831905000}, {"instrument": "AVGO", "mid_signal": 39256, "gamma_signal": 1802, "vega_signal": 1166, "option_type": "C", "stock_price": 373.14, "utc_time": 1775831910000}, {"instrument": "AVGO", "mid_signal": -12448, "gamma_signal": 4042, "vega_signal": 2453, "option_type": "P", "stock_price": 373.14, "utc_time": 1775831910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.16, "utc_time": 1775831915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1775831915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775831920000}, {"instrument": "AVGO", "mid_signal": 191436, "gamma_signal": -34453, "vega_signal": -20235, "option_type": "P", "stock_price": 373.08, "utc_time": 1775831920000}, {"instrument": "AVGO", "mid_signal": 49965, "gamma_signal": 2384, "vega_signal": 1460, "option_type": "C", "stock_price": 373.22, "utc_time": 1775831925000}, {"instrument": "AVGO", "mid_signal": 5195, "gamma_signal": -1238, "vega_signal": -835, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1775831930000}, {"instrument": "AVGO", "mid_signal": -127801, "gamma_signal": 15622, "vega_signal": 9013, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831930000}, {"instrument": "AVGO", "mid_signal": -14325, "gamma_signal": -2400, "vega_signal": -1315, "option_type": "C", "stock_price": 373.16, "utc_time": 1775831935000}, {"instrument": "AVGO", "mid_signal": 83146, "gamma_signal": -19430, "vega_signal": -13123, "option_type": "P", "stock_price": 373.16, "utc_time": 1775831935000}, {"instrument": "AVGO", "mid_signal": 268151, "gamma_signal": 8091, "vega_signal": 4901, "option_type": "C", "stock_price": 373.22, "utc_time": 1775831940000}, {"instrument": "AVGO", "mid_signal": 8793, "gamma_signal": -2092, "vega_signal": -1360, "option_type": "P", "stock_price": 373.16, "utc_time": 1775831940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.21, "utc_time": 1775831945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1775831945000}, {"instrument": "AVGO", "mid_signal": -96245, "gamma_signal": -17083, "vega_signal": -9406, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831950000}, {"instrument": "AVGO", "mid_signal": 12565, "gamma_signal": -851, "vega_signal": -269, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831955000}, {"instrument": "AVGO", "mid_signal": 87949, "gamma_signal": -20928, "vega_signal": -13598, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1775831960000}, {"instrument": "AVGO", "mid_signal": 1611, "gamma_signal": -434, "vega_signal": -316, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831960000}, {"instrument": "AVGO", "mid_signal": -487198, "gamma_signal": -131653, "vega_signal": -74558, "option_type": "C", "stock_price": 373.13, "utc_time": 1775831965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831965000}, {"instrument": "AVGO", "mid_signal": 5138, "gamma_signal": 1339, "vega_signal": 758, "option_type": "C", "stock_price": 373.28, "utc_time": 1775831970000}, {"instrument": "AVGO", "mid_signal": 11473, "gamma_signal": -2020, "vega_signal": -1210, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831975000}, {"instrument": "AVGO", "mid_signal": -104, "gamma_signal": 19, "vega_signal": 36, "option_type": "P", "stock_price": 373.13, "utc_time": 1775831975000}, {"instrument": "AVGO", "mid_signal": -4066946, "gamma_signal": -331239, "vega_signal": -181152, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831980000}, {"instrument": "AVGO", "mid_signal": -45524, "gamma_signal": 8012, "vega_signal": 4736, "option_type": "P", "stock_price": 373.19, "utc_time": 1775831980000}, {"instrument": "AVGO", "mid_signal": 25673, "gamma_signal": 6688, "vega_signal": 3786, "option_type": "C", "stock_price": 373, "utc_time": 1775831985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.04, "utc_time": 1775831985000}, {"instrument": "AVGO", "mid_signal": 13936, "gamma_signal": 2311, "vega_signal": 1300, "option_type": "C", "stock_price": 372.94, "utc_time": 1775831990000}, {"instrument": "AVGO", "mid_signal": -70358, "gamma_signal": 12629, "vega_signal": 7312, "option_type": "P", "stock_price": 372.94, "utc_time": 1775831990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.94, "utc_time": 1775831995000}, {"instrument": "AVGO", "mid_signal": 1002436, "gamma_signal": -245993, "vega_signal": -154831, "option_type": "P", "stock_price": 372.94, "utc_time": 1775831995000}, {"instrument": "AVGO", "mid_signal": 126483, "gamma_signal": 23900, "vega_signal": 13445, "option_type": "C", "stock_price": 373.4, "utc_time": 1775832000000}, {"instrument": "AVGO", "mid_signal": 164022, "gamma_signal": -30154, "vega_signal": -17562, "option_type": "P", "stock_price": 373.4, "utc_time": 1775832000000}, {"instrument": "AVGO", "mid_signal": 42828, "gamma_signal": 10029, "vega_signal": 5639, "option_type": "C", "stock_price": 373.38, "utc_time": 1775832005000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.38, "utc_time": 1775832005000}, {"instrument": "AVGO", "mid_signal": 13945, "gamma_signal": 2312, "vega_signal": 1301, "option_type": "C", "stock_price": 373.18, "utc_time": 1775832010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.38, "utc_time": 1775832010000}, {"instrument": "AVGO", "mid_signal": -9620, "gamma_signal": -2571, "vega_signal": -1445, "option_type": "C", "stock_price": 373.18, "utc_time": 1775832015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1775832015000}, {"instrument": "AVGO", "mid_signal": -75848, "gamma_signal": -6076, "vega_signal": -3697, "option_type": "C", "stock_price": 373.18, "utc_time": 1775832020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1775832020000}, {"instrument": "AVGO", "mid_signal": 14862, "gamma_signal": -8368, "vega_signal": -4246, "option_type": "C", "stock_price": 373.15, "utc_time": 1775832025000}, {"instrument": "AVGO", "mid_signal": -3862, "gamma_signal": 1099, "vega_signal": 826, "option_type": "P", "stock_price": 373.13, "utc_time": 1775832025000}, {"instrument": "AVGO", "mid_signal": 3889, "gamma_signal": 1325, "vega_signal": 791, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832030000}, {"instrument": "AVGO", "mid_signal": -23341, "gamma_signal": 2305, "vega_signal": 1293, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832035000}, {"instrument": "AVGO", "mid_signal": 1514, "gamma_signal": -425, "vega_signal": -288, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775832040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775832040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775832045000}, {"instrument": "AVGO", "mid_signal": -156676, "gamma_signal": 39544, "vega_signal": 27037, "option_type": "P", "stock_price": 372.96, "utc_time": 1775832045000}, {"instrument": "AVGO", "mid_signal": -188333, "gamma_signal": -7296, "vega_signal": -4442, "option_type": "C", "stock_price": 372.5, "utc_time": 1775832050000}, {"instrument": "AVGO", "mid_signal": -35627, "gamma_signal": 4617, "vega_signal": 2500, "option_type": "P", "stock_price": 372.69, "utc_time": 1775832050000}, {"instrument": "AVGO", "mid_signal": 27265, "gamma_signal": 9272, "vega_signal": 5537, "option_type": "C", "stock_price": 372.5, "utc_time": 1775832055000}, {"instrument": "AVGO", "mid_signal": 32426, "gamma_signal": -6536, "vega_signal": -4001, "option_type": "P", "stock_price": 372.56, "utc_time": 1775832055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775832060000}, {"instrument": "AVGO", "mid_signal": 35279, "gamma_signal": -6288, "vega_signal": -3653, "option_type": "P", "stock_price": 372.74, "utc_time": 1775832060000}, {"instrument": "AVGO", "mid_signal": 11523, "gamma_signal": -236, "vega_signal": -76, "option_type": "C", "stock_price": 372.74, "utc_time": 1775832065000}, {"instrument": "AVGO", "mid_signal": -4462, "gamma_signal": 1078, "vega_signal": 684, "option_type": "P", "stock_price": 372.74, "utc_time": 1775832065000}, {"instrument": "AVGO", "mid_signal": 372260, "gamma_signal": 63, "vega_signal": 145, "option_type": "C", "stock_price": 372.74, "utc_time": 1775832070000}, {"instrument": "AVGO", "mid_signal": 4569, "gamma_signal": -1097, "vega_signal": -714, "option_type": "P", "stock_price": 372.74, "utc_time": 1775832070000}, {"instrument": "AVGO", "mid_signal": -480285, "gamma_signal": -128280, "vega_signal": -72030, "option_type": "C", "stock_price": 372.74, "utc_time": 1775832075000}, {"instrument": "AVGO", "mid_signal": 47710, "gamma_signal": -5040, "vega_signal": -2563, "option_type": "P", "stock_price": 372.74, "utc_time": 1775832075000}, {"instrument": "AVGO", "mid_signal": 466425, "gamma_signal": 125982, "vega_signal": 70741, "option_type": "C", "stock_price": 372.78, "utc_time": 1775832080000}, {"instrument": "AVGO", "mid_signal": -238575, "gamma_signal": 25203, "vega_signal": 12819, "option_type": "P", "stock_price": 372.78, "utc_time": 1775832080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775832085000}, {"instrument": "AVGO", "mid_signal": 10279, "gamma_signal": -1674, "vega_signal": -924, "option_type": "P", "stock_price": 372.86, "utc_time": 1775832085000}, {"instrument": "AVGO", "mid_signal": 6104, "gamma_signal": 1725, "vega_signal": 984, "option_type": "C", "stock_price": 372.86, "utc_time": 1775832090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775832090000}, {"instrument": "AVGO", "mid_signal": -2097, "gamma_signal": -23425, "vega_signal": -19762, "option_type": "C", "stock_price": 373.02, "utc_time": 1775832095000}, {"instrument": "AVGO", "mid_signal": 28338, "gamma_signal": -3601, "vega_signal": -1967, "option_type": "P", "stock_price": 373.02, "utc_time": 1775832095000}, {"instrument": "AVGO", "mid_signal": 720757, "gamma_signal": 192508, "vega_signal": 108095, "option_type": "C", "stock_price": 372.91, "utc_time": 1775832100000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -11, "vega_signal": -21, "option_type": "P", "stock_price": 373.02, "utc_time": 1775832100000}, {"instrument": "AVGO", "mid_signal": -6083, "gamma_signal": -6493, "vega_signal": -3575, "option_type": "C", "stock_price": 373, "utc_time": 1775832105000}, {"instrument": "AVGO", "mid_signal": 106, "gamma_signal": -18, "vega_signal": -30, "option_type": "P", "stock_price": 373, "utc_time": 1775832105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.97, "utc_time": 1775832110000}, {"instrument": "AVGO", "mid_signal": -35065, "gamma_signal": 6291, "vega_signal": 3640, "option_type": "P", "stock_price": 372.97, "utc_time": 1775832110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832115000}, {"instrument": "AVGO", "mid_signal": 21205, "gamma_signal": -13885, "vega_signal": -8317, "option_type": "C", "stock_price": 373.25, "utc_time": 1775832120000}, {"instrument": "AVGO", "mid_signal": 5007, "gamma_signal": -1245, "vega_signal": -833, "option_type": "P", "stock_price": 373.25, "utc_time": 1775832120000}, {"instrument": "AVGO", "mid_signal": 42984, "gamma_signal": 9717, "vega_signal": 5281, "option_type": "C", "stock_price": 373.25, "utc_time": 1775832125000}, {"instrument": "AVGO", "mid_signal": 149118, "gamma_signal": -27331, "vega_signal": -15918, "option_type": "P", "stock_price": 373.33, "utc_time": 1775832125000}, {"instrument": "AVGO", "mid_signal": -37200, "gamma_signal": -33, "vega_signal": -33, "option_type": "C", "stock_price": 373.18, "utc_time": 1775832130000}, {"instrument": "AVGO", "mid_signal": -14762, "gamma_signal": 2691, "vega_signal": 2045, "option_type": "P", "stock_price": 373.16, "utc_time": 1775832130000}, {"instrument": "AVGO", "mid_signal": 69132, "gamma_signal": 11949, "vega_signal": 6467, "option_type": "C", "stock_price": 373.1, "utc_time": 1775832135000}, {"instrument": "AVGO", "mid_signal": -21665, "gamma_signal": 1854, "vega_signal": 989, "option_type": "P", "stock_price": 373.12, "utc_time": 1775832135000}, {"instrument": "AVGO", "mid_signal": -258358, "gamma_signal": -30994, "vega_signal": -17448, "option_type": "C", "stock_price": 372.9, "utc_time": 1775832140000}, {"instrument": "AVGO", "mid_signal": -11690, "gamma_signal": 2097, "vega_signal": 1213, "option_type": "P", "stock_price": 373.02, "utc_time": 1775832140000}, {"instrument": "AVGO", "mid_signal": 74723, "gamma_signal": 20520, "vega_signal": 11286, "option_type": "C", "stock_price": 372.87, "utc_time": 1775832145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.87, "utc_time": 1775832145000}, {"instrument": "AVGO", "mid_signal": 31831, "gamma_signal": 11938, "vega_signal": 6456, "option_type": "C", "stock_price": 372.92, "utc_time": 1775832150000}, {"instrument": "AVGO", "mid_signal": 21792, "gamma_signal": -5349, "vega_signal": -3360, "option_type": "P", "stock_price": 372.92, "utc_time": 1775832150000}, {"instrument": "AVGO", "mid_signal": -824679, "gamma_signal": -26702, "vega_signal": -16689, "option_type": "C", "stock_price": 373.05, "utc_time": 1775832155000}, {"instrument": "AVGO", "mid_signal": 190898, "gamma_signal": -35371, "vega_signal": -20200, "option_type": "P", "stock_price": 372.98, "utc_time": 1775832155000}, {"instrument": "AVGO", "mid_signal": 75305, "gamma_signal": 4702, "vega_signal": 2746, "option_type": "C", "stock_price": 372.98, "utc_time": 1775832160000}, {"instrument": "AVGO", "mid_signal": -4360, "gamma_signal": 1070, "vega_signal": 672, "option_type": "P", "stock_price": 373.06, "utc_time": 1775832160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.14, "utc_time": 1775832165000}, {"instrument": "AVGO", "mid_signal": -228236, "gamma_signal": 21850, "vega_signal": 12329, "option_type": "P", "stock_price": 373.11, "utc_time": 1775832165000}, {"instrument": "AVGO", "mid_signal": -221242, "gamma_signal": -18345, "vega_signal": -10548, "option_type": "C", "stock_price": 372.62, "utc_time": 1775832170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.04, "utc_time": 1775832170000}, {"instrument": "AVGO", "mid_signal": -535322, "gamma_signal": -46279, "vega_signal": -25000, "option_type": "C", "stock_price": 372.2, "utc_time": 1775832175000}, {"instrument": "AVGO", "mid_signal": -609737, "gamma_signal": 108048, "vega_signal": 63258, "option_type": "P", "stock_price": 372.16, "utc_time": 1775832175000}, {"instrument": "AVGO", "mid_signal": 118534, "gamma_signal": 27739, "vega_signal": 15346, "option_type": "C", "stock_price": 372.67, "utc_time": 1775832180000}, {"instrument": "AVGO", "mid_signal": -12931, "gamma_signal": 1045, "vega_signal": 279, "option_type": "P", "stock_price": 372.58, "utc_time": 1775832180000}, {"instrument": "AVGO", "mid_signal": 16480, "gamma_signal": 400, "vega_signal": 360, "option_type": "C", "stock_price": 372.72, "utc_time": 1775832185000}, {"instrument": "AVGO", "mid_signal": -11495, "gamma_signal": 2118, "vega_signal": 1202, "option_type": "P", "stock_price": 372.67, "utc_time": 1775832185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775832190000}, {"instrument": "AVGO", "mid_signal": -1023153, "gamma_signal": 188517, "vega_signal": 107004, "option_type": "P", "stock_price": 372.72, "utc_time": 1775832190000}, {"instrument": "AVGO", "mid_signal": -552653, "gamma_signal": -156441, "vega_signal": -86691, "option_type": "C", "stock_price": 372.67, "utc_time": 1775832195000}, {"instrument": "AVGO", "mid_signal": 18678, "gamma_signal": -3174, "vega_signal": -1739, "option_type": "P", "stock_price": 372.67, "utc_time": 1775832195000}, {"instrument": "AVGO", "mid_signal": -209425, "gamma_signal": -4914, "vega_signal": -2917, "option_type": "C", "stock_price": 372.63, "utc_time": 1775832200000}, {"instrument": "AVGO", "mid_signal": -8621, "gamma_signal": 2124, "vega_signal": 1331, "option_type": "P", "stock_price": 372.63, "utc_time": 1775832200000}, {"instrument": "AVGO", "mid_signal": -72056, "gamma_signal": -3325, "vega_signal": -1889, "option_type": "C", "stock_price": 372.5, "utc_time": 1775832205000}, {"instrument": "AVGO", "mid_signal": -30171, "gamma_signal": 5291, "vega_signal": 2941, "option_type": "P", "stock_price": 372.5, "utc_time": 1775832205000}, {"instrument": "AVGO", "mid_signal": -13981, "gamma_signal": -2349, "vega_signal": -1295, "option_type": "C", "stock_price": 372.5, "utc_time": 1775832210000}, {"instrument": "AVGO", "mid_signal": -7180, "gamma_signal": 1055, "vega_signal": 536, "option_type": "P", "stock_price": 372.5, "utc_time": 1775832210000}, {"instrument": "AVGO", "mid_signal": 41945, "gamma_signal": 7047, "vega_signal": 3884, "option_type": "C", "stock_price": 372.51, "utc_time": 1775832215000}, {"instrument": "AVGO", "mid_signal": -7181, "gamma_signal": 1055, "vega_signal": 536, "option_type": "P", "stock_price": 372.44, "utc_time": 1775832215000}, {"instrument": "AVGO", "mid_signal": 313737, "gamma_signal": 14428, "vega_signal": 8230, "option_type": "C", "stock_price": 372.9, "utc_time": 1775832220000}, {"instrument": "AVGO", "mid_signal": -4640, "gamma_signal": 1289, "vega_signal": 910, "option_type": "P", "stock_price": 372.51, "utc_time": 1775832220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1775832225000}, {"instrument": "AVGO", "mid_signal": 172499, "gamma_signal": -31783, "vega_signal": -18040, "option_type": "P", "stock_price": 372.89, "utc_time": 1775832225000}, {"instrument": "AVGO", "mid_signal": -223546, "gamma_signal": -27, "vega_signal": -41, "option_type": "C", "stock_price": 372.79, "utc_time": 1775832230000}, {"instrument": "AVGO", "mid_signal": 285330, "gamma_signal": -83940, "vega_signal": -59871, "option_type": "P", "stock_price": 372.79, "utc_time": 1775832230000}, {"instrument": "AVGO", "mid_signal": -69881, "gamma_signal": 1259, "vega_signal": 687, "option_type": "C", "stock_price": 372.805, "utc_time": 1775832235000}, {"instrument": "AVGO", "mid_signal": -23797, "gamma_signal": 617, "vega_signal": 125, "option_type": "P", "stock_price": 372.62, "utc_time": 1775832235000}, {"instrument": "AVGO", "mid_signal": 4002, "gamma_signal": 1340, "vega_signal": 805, "option_type": "C", "stock_price": 372.63, "utc_time": 1775832240000}, {"instrument": "AVGO", "mid_signal": -118722, "gamma_signal": 12088, "vega_signal": 6392, "option_type": "P", "stock_price": 372.63, "utc_time": 1775832240000}, {"instrument": "AVGO", "mid_signal": -76253, "gamma_signal": -841, "vega_signal": -439, "option_type": "C", "stock_price": 372.79, "utc_time": 1775832245000}, {"instrument": "AVGO", "mid_signal": 3827, "gamma_signal": 102, "vega_signal": 343, "option_type": "P", "stock_price": 372.79, "utc_time": 1775832245000}, {"instrument": "AVGO", "mid_signal": -141404, "gamma_signal": -24840, "vega_signal": -13540, "option_type": "C", "stock_price": 372.95, "utc_time": 1775832250000}, {"instrument": "AVGO", "mid_signal": 23758, "gamma_signal": -2419, "vega_signal": -1279, "option_type": "P", "stock_price": 372.85, "utc_time": 1775832250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.95, "utc_time": 1775832255000}, {"instrument": "AVGO", "mid_signal": 11856, "gamma_signal": -2110, "vega_signal": -1216, "option_type": "P", "stock_price": 372.94, "utc_time": 1775832255000}, {"instrument": "AVGO", "mid_signal": -188312, "gamma_signal": -9920, "vega_signal": -5649, "option_type": "C", "stock_price": 373.1, "utc_time": 1775832260000}, {"instrument": "AVGO", "mid_signal": 99300, "gamma_signal": -17973, "vega_signal": -10412, "option_type": "P", "stock_price": 373.1, "utc_time": 1775832260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.13, "utc_time": 1775832265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775832265000}, {"instrument": "AVGO", "mid_signal": -4643, "gamma_signal": -1267, "vega_signal": -700, "option_type": "C", "stock_price": 373.01, "utc_time": 1775832270000}, {"instrument": "AVGO", "mid_signal": 71306, "gamma_signal": -7260, "vega_signal": -3839, "option_type": "P", "stock_price": 373.01, "utc_time": 1775832270000}, {"instrument": "AVGO", "mid_signal": -232089, "gamma_signal": 4832, "vega_signal": 2235, "option_type": "C", "stock_price": 373.03, "utc_time": 1775832275000}, {"instrument": "AVGO", "mid_signal": -4414, "gamma_signal": 1084, "vega_signal": 676, "option_type": "P", "stock_price": 373.03, "utc_time": 1775832275000}, {"instrument": "AVGO", "mid_signal": -41035, "gamma_signal": -7073, "vega_signal": -3852, "option_type": "C", "stock_price": 373.14, "utc_time": 1775832280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.03, "utc_time": 1775832280000}, {"instrument": "AVGO", "mid_signal": -133705, "gamma_signal": -52669, "vega_signal": -29032, "option_type": "C", "stock_price": 373, "utc_time": 1775832285000}, {"instrument": "AVGO", "mid_signal": -8650, "gamma_signal": 1226, "vega_signal": 593, "option_type": "P", "stock_price": 373.14, "utc_time": 1775832285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1775832290000}, {"instrument": "AVGO", "mid_signal": -23209, "gamma_signal": 4181, "vega_signal": 2408, "option_type": "P", "stock_price": 372.98, "utc_time": 1775832290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.97, "utc_time": 1775832295000}, {"instrument": "AVGO", "mid_signal": 11604, "gamma_signal": -2091, "vega_signal": -1204, "option_type": "P", "stock_price": 372.97, "utc_time": 1775832295000}, {"instrument": "AVGO", "mid_signal": 23479, "gamma_signal": 4924, "vega_signal": 2708, "option_type": "C", "stock_price": 372.87, "utc_time": 1775832300000}, {"instrument": "AVGO", "mid_signal": 37591, "gamma_signal": -6227, "vega_signal": -3466, "option_type": "P", "stock_price": 372.87, "utc_time": 1775832300000}, {"instrument": "AVGO", "mid_signal": -140367, "gamma_signal": -23399, "vega_signal": -12933, "option_type": "C", "stock_price": 372.93, "utc_time": 1775832305000}, {"instrument": "AVGO", "mid_signal": 46411, "gamma_signal": -8361, "vega_signal": -4815, "option_type": "P", "stock_price": 372.92, "utc_time": 1775832305000}, {"instrument": "AVGO", "mid_signal": -18890, "gamma_signal": -5169, "vega_signal": -2831, "option_type": "C", "stock_price": 372.88, "utc_time": 1775832310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1775832310000}, {"instrument": "AVGO", "mid_signal": -292, "gamma_signal": -91, "vega_signal": -73, "option_type": "C", "stock_price": 372.99, "utc_time": 1775832315000}, {"instrument": "AVGO", "mid_signal": 491, "gamma_signal": -151, "vega_signal": -115, "option_type": "P", "stock_price": 372.99, "utc_time": 1775832315000}, {"instrument": "AVGO", "mid_signal": -140993, "gamma_signal": -102674, "vega_signal": -56105, "option_type": "C", "stock_price": 373.22, "utc_time": 1775832320000}, {"instrument": "AVGO", "mid_signal": 591985, "gamma_signal": -155162, "vega_signal": -109190, "option_type": "P", "stock_price": 373.22, "utc_time": 1775832320000}, {"instrument": "AVGO", "mid_signal": 70214, "gamma_signal": 11704, "vega_signal": 6469, "option_type": "C", "stock_price": 373.09, "utc_time": 1775832325000}, {"instrument": "AVGO", "mid_signal": 197580, "gamma_signal": -26341, "vega_signal": -14899, "option_type": "P", "stock_price": 373.09, "utc_time": 1775832325000}, {"instrument": "AVGO", "mid_signal": 144272, "gamma_signal": 1501, "vega_signal": 992, "option_type": "C", "stock_price": 372.82, "utc_time": 1775832330000}, {"instrument": "AVGO", "mid_signal": -116096, "gamma_signal": 17216, "vega_signal": 9807, "option_type": "P", "stock_price": 372.82, "utc_time": 1775832330000}, {"instrument": "AVGO", "mid_signal": 28065, "gamma_signal": 4678, "vega_signal": 2586, "option_type": "C", "stock_price": 372.82, "utc_time": 1775832335000}, {"instrument": "AVGO", "mid_signal": 46614, "gamma_signal": -2849, "vega_signal": -1491, "option_type": "P", "stock_price": 372.82, "utc_time": 1775832335000}, {"instrument": "AVGO", "mid_signal": 133, "gamma_signal": 1538, "vega_signal": 830, "option_type": "C", "stock_price": 373.01, "utc_time": 1775832340000}, {"instrument": "AVGO", "mid_signal": -93045, "gamma_signal": 9361, "vega_signal": 5174, "option_type": "P", "stock_price": 373.01, "utc_time": 1775832340000}, {"instrument": "AVGO", "mid_signal": 26578, "gamma_signal": 2244, "vega_signal": 1161, "option_type": "C", "stock_price": 373.11, "utc_time": 1775832345000}, {"instrument": "AVGO", "mid_signal": -425490, "gamma_signal": 81825, "vega_signal": 47813, "option_type": "P", "stock_price": 373.13, "utc_time": 1775832345000}, {"instrument": "AVGO", "mid_signal": -144081, "gamma_signal": 1272, "vega_signal": 686, "option_type": "C", "stock_price": 373.11, "utc_time": 1775832350000}, {"instrument": "AVGO", "mid_signal": 46189, "gamma_signal": -8207, "vega_signal": -4800, "option_type": "P", "stock_price": 373.11, "utc_time": 1775832350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1775832355000}, {"instrument": "AVGO", "mid_signal": 168781, "gamma_signal": -27933, "vega_signal": -16235, "option_type": "P", "stock_price": 373.29, "utc_time": 1775832355000}, {"instrument": "AVGO", "mid_signal": 83128, "gamma_signal": 26286, "vega_signal": 14880, "option_type": "C", "stock_price": 373.63, "utc_time": 1775832360000}, {"instrument": "AVGO", "mid_signal": 253177, "gamma_signal": -25394, "vega_signal": -14320, "option_type": "P", "stock_price": 373.63, "utc_time": 1775832360000}, {"instrument": "AVGO", "mid_signal": 565441, "gamma_signal": 51192, "vega_signal": 26573, "option_type": "C", "stock_price": 373.55, "utc_time": 1775832365000}, {"instrument": "AVGO", "mid_signal": 26365, "gamma_signal": -6342, "vega_signal": -4033, "option_type": "P", "stock_price": 373.55, "utc_time": 1775832365000}, {"instrument": "AVGO", "mid_signal": 38060, "gamma_signal": 7560, "vega_signal": 4058, "option_type": "C", "stock_price": 373.6, "utc_time": 1775832370000}, {"instrument": "AVGO", "mid_signal": 106836, "gamma_signal": -18430, "vega_signal": -10671, "option_type": "P", "stock_price": 373.6, "utc_time": 1775832370000}, {"instrument": "AVGO", "mid_signal": -37327, "gamma_signal": -9, "vega_signal": -10, "option_type": "C", "stock_price": 373.6, "utc_time": 1775832375000}, {"instrument": "AVGO", "mid_signal": -101066, "gamma_signal": 23633, "vega_signal": 14960, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832375000}, {"instrument": "AVGO", "mid_signal": 96167, "gamma_signal": 20407, "vega_signal": 11064, "option_type": "C", "stock_price": 373.52, "utc_time": 1775832380000}, {"instrument": "AVGO", "mid_signal": 41041, "gamma_signal": -11220, "vega_signal": -8119, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832380000}, {"instrument": "AVGO", "mid_signal": 33030, "gamma_signal": 6235, "vega_signal": 3320, "option_type": "C", "stock_price": 373.33, "utc_time": 1775832385000}, {"instrument": "AVGO", "mid_signal": -53139, "gamma_signal": 9151, "vega_signal": 5270, "option_type": "P", "stock_price": 373.33, "utc_time": 1775832385000}, {"instrument": "AVGO", "mid_signal": -46053, "gamma_signal": 5374, "vega_signal": 3014, "option_type": "C", "stock_price": 373.35, "utc_time": 1775832390000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1775832390000}, {"instrument": "AVGO", "mid_signal": 203027, "gamma_signal": 70223, "vega_signal": 40045, "option_type": "C", "stock_price": 373.39, "utc_time": 1775832395000}, {"instrument": "AVGO", "mid_signal": 23105, "gamma_signal": -4105, "vega_signal": -2401, "option_type": "P", "stock_price": 373.34, "utc_time": 1775832395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.38, "utc_time": 1775832400000}, {"instrument": "AVGO", "mid_signal": 23207, "gamma_signal": -4124, "vega_signal": -2427, "option_type": "P", "stock_price": 373.58, "utc_time": 1775832400000}, {"instrument": "AVGO", "mid_signal": 42070, "gamma_signal": 7378, "vega_signal": 3878, "option_type": "C", "stock_price": 373.61, "utc_time": 1775832405000}, {"instrument": "AVGO", "mid_signal": 11562, "gamma_signal": -2054, "vega_signal": -1201, "option_type": "P", "stock_price": 373.57, "utc_time": 1775832405000}, {"instrument": "AVGO", "mid_signal": 304988, "gamma_signal": 30950, "vega_signal": 16961, "option_type": "C", "stock_price": 373.9, "utc_time": 1775832410000}, {"instrument": "AVGO", "mid_signal": -430862, "gamma_signal": 84679, "vega_signal": 50203, "option_type": "P", "stock_price": 373.9, "utc_time": 1775832410000}, {"instrument": "AVGO", "mid_signal": 1167805, "gamma_signal": 534556, "vega_signal": 291216, "option_type": "C", "stock_price": 373.88, "utc_time": 1775832415000}, {"instrument": "AVGO", "mid_signal": -307529, "gamma_signal": 58362, "vega_signal": 34513, "option_type": "P", "stock_price": 373.98, "utc_time": 1775832415000}, {"instrument": "AVGO", "mid_signal": 9974, "gamma_signal": -2705, "vega_signal": -1459, "option_type": "C", "stock_price": 373.84, "utc_time": 1775832420000}, {"instrument": "AVGO", "mid_signal": 155260, "gamma_signal": -28385, "vega_signal": -16701, "option_type": "P", "stock_price": 373.75, "utc_time": 1775832420000}, {"instrument": "AVGO", "mid_signal": 97087, "gamma_signal": 22191, "vega_signal": 12104, "option_type": "C", "stock_price": 374, "utc_time": 1775832425000}, {"instrument": "AVGO", "mid_signal": 42486, "gamma_signal": -7831, "vega_signal": -4623, "option_type": "P", "stock_price": 373.84, "utc_time": 1775832425000}, {"instrument": "AVGO", "mid_signal": 62793, "gamma_signal": 10348, "vega_signal": 5577, "option_type": "C", "stock_price": 374, "utc_time": 1775832430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.94, "utc_time": 1775832430000}, {"instrument": "AVGO", "mid_signal": -36249, "gamma_signal": -6373, "vega_signal": -3441, "option_type": "C", "stock_price": 373.96, "utc_time": 1775832435000}, {"instrument": "AVGO", "mid_signal": -94689, "gamma_signal": 8837, "vega_signal": 4861, "option_type": "P", "stock_price": 374.07, "utc_time": 1775832435000}, {"instrument": "AVGO", "mid_signal": 231808, "gamma_signal": 37498, "vega_signal": 20173, "option_type": "C", "stock_price": 374.09, "utc_time": 1775832440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775832440000}, {"instrument": "AVGO", "mid_signal": -30716, "gamma_signal": -4934, "vega_signal": -2653, "option_type": "C", "stock_price": 373.99, "utc_time": 1775832445000}, {"instrument": "AVGO", "mid_signal": 8054, "gamma_signal": -1953, "vega_signal": -1263, "option_type": "P", "stock_price": 374.01, "utc_time": 1775832445000}, {"instrument": "AVGO", "mid_signal": -501145, "gamma_signal": -2563, "vega_signal": -1448, "option_type": "C", "stock_price": 374, "utc_time": 1775832450000}, {"instrument": "AVGO", "mid_signal": -95014, "gamma_signal": 19190, "vega_signal": 11389, "option_type": "P", "stock_price": 373.95, "utc_time": 1775832450000}, {"instrument": "AVGO", "mid_signal": 984264, "gamma_signal": 1343, "vega_signal": 1016, "option_type": "C", "stock_price": 373.77, "utc_time": 1775832455000}, {"instrument": "AVGO", "mid_signal": 4026, "gamma_signal": -976, "vega_signal": -631, "option_type": "P", "stock_price": 373.89, "utc_time": 1775832455000}, {"instrument": "AVGO", "mid_signal": 5530, "gamma_signal": 1438, "vega_signal": 787, "option_type": "C", "stock_price": 373.78, "utc_time": 1775832460000}, {"instrument": "AVGO", "mid_signal": 8049, "gamma_signal": -1951, "vega_signal": -1262, "option_type": "P", "stock_price": 373.77, "utc_time": 1775832460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775832465000}, {"instrument": "AVGO", "mid_signal": -411, "gamma_signal": 85, "vega_signal": 145, "option_type": "P", "stock_price": 373.83, "utc_time": 1775832465000}, {"instrument": "AVGO", "mid_signal": 32297, "gamma_signal": 10776, "vega_signal": 6095, "option_type": "C", "stock_price": 374, "utc_time": 1775832470000}, {"instrument": "AVGO", "mid_signal": 14428, "gamma_signal": -2872, "vega_signal": -1771, "option_type": "P", "stock_price": 373.94, "utc_time": 1775832470000}, {"instrument": "AVGO", "mid_signal": 15895, "gamma_signal": 2348, "vega_signal": 1335, "option_type": "C", "stock_price": 374.02, "utc_time": 1775832475000}, {"instrument": "AVGO", "mid_signal": -31906, "gamma_signal": 4626, "vega_signal": 9323, "option_type": "P", "stock_price": 374.02, "utc_time": 1775832475000}, {"instrument": "AVGO", "mid_signal": 7709, "gamma_signal": 2045, "vega_signal": 1165, "option_type": "C", "stock_price": 373.93, "utc_time": 1775832480000}, {"instrument": "AVGO", "mid_signal": -37793, "gamma_signal": 6702, "vega_signal": 3955, "option_type": "P", "stock_price": 374.01, "utc_time": 1775832480000}, {"instrument": "AVGO", "mid_signal": -284449, "gamma_signal": -70844, "vega_signal": -39194, "option_type": "C", "stock_price": 373.63, "utc_time": 1775832485000}, {"instrument": "AVGO", "mid_signal": -32060, "gamma_signal": 4364, "vega_signal": 2475, "option_type": "P", "stock_price": 373.63, "utc_time": 1775832485000}, {"instrument": "AVGO", "mid_signal": -54407, "gamma_signal": -7181, "vega_signal": -4121, "option_type": "C", "stock_price": 373.5, "utc_time": 1775832490000}, {"instrument": "AVGO", "mid_signal": -645823, "gamma_signal": 118330, "vega_signal": 70713, "option_type": "P", "stock_price": 373.47, "utc_time": 1775832490000}, {"instrument": "AVGO", "mid_signal": -49353, "gamma_signal": -9110, "vega_signal": -5121, "option_type": "C", "stock_price": 373.42, "utc_time": 1775832495000}, {"instrument": "AVGO", "mid_signal": 7962, "gamma_signal": -1912, "vega_signal": -1251, "option_type": "P", "stock_price": 373.53, "utc_time": 1775832495000}, {"instrument": "AVGO", "mid_signal": 37607, "gamma_signal": 6162, "vega_signal": 3484, "option_type": "C", "stock_price": 373.42, "utc_time": 1775832500000}, {"instrument": "AVGO", "mid_signal": 10057, "gamma_signal": -1807, "vega_signal": -1053, "option_type": "P", "stock_price": 373.42, "utc_time": 1775832500000}, {"instrument": "AVGO", "mid_signal": -15869, "gamma_signal": -2344, "vega_signal": -1333, "option_type": "C", "stock_price": 373.42, "utc_time": 1775832505000}, {"instrument": "AVGO", "mid_signal": 52145, "gamma_signal": -9560, "vega_signal": -5718, "option_type": "P", "stock_price": 373.45, "utc_time": 1775832505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.45, "utc_time": 1775832510000}, {"instrument": "AVGO", "mid_signal": -3980, "gamma_signal": 956, "vega_signal": 625, "option_type": "P", "stock_price": 373.5, "utc_time": 1775832510000}, {"instrument": "AVGO", "mid_signal": -72918, "gamma_signal": -198, "vega_signal": -378, "option_type": "C", "stock_price": 373.38, "utc_time": 1775832515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.38, "utc_time": 1775832515000}, {"instrument": "AVGO", "mid_signal": -340, "gamma_signal": 52, "vega_signal": 60, "option_type": "C", "stock_price": 373.37, "utc_time": 1775832520000}, {"instrument": "AVGO", "mid_signal": 41705, "gamma_signal": -7646, "vega_signal": -4573, "option_type": "P", "stock_price": 373.37, "utc_time": 1775832520000}, {"instrument": "AVGO", "mid_signal": 5868, "gamma_signal": 1473, "vega_signal": 818, "option_type": "C", "stock_price": 373.39, "utc_time": 1775832525000}, {"instrument": "AVGO", "mid_signal": -6384, "gamma_signal": 1730, "vega_signal": 1441, "option_type": "P", "stock_price": 373.37, "utc_time": 1775832525000}, {"instrument": "AVGO", "mid_signal": -91308, "gamma_signal": -14678, "vega_signal": -8167, "option_type": "C", "stock_price": 373.44, "utc_time": 1775832530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.39, "utc_time": 1775832530000}, {"instrument": "AVGO", "mid_signal": -162501, "gamma_signal": -26017, "vega_signal": -14369, "option_type": "C", "stock_price": 373.25, "utc_time": 1775832535000}, {"instrument": "AVGO", "mid_signal": 51591, "gamma_signal": -9007, "vega_signal": -5238, "option_type": "P", "stock_price": 373.37, "utc_time": 1775832535000}, {"instrument": "AVGO", "mid_signal": -419113, "gamma_signal": -27460, "vega_signal": -16198, "option_type": "C", "stock_price": 373.16, "utc_time": 1775832540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775832540000}, {"instrument": "AVGO", "mid_signal": 662317, "gamma_signal": -19442, "vega_signal": -7666, "option_type": "C", "stock_price": 373.01, "utc_time": 1775832545000}, {"instrument": "AVGO", "mid_signal": -33985, "gamma_signal": 4529, "vega_signal": 2474, "option_type": "P", "stock_price": 373.01, "utc_time": 1775832545000}, {"instrument": "AVGO", "mid_signal": -5093, "gamma_signal": -1365, "vega_signal": -741, "option_type": "C", "stock_price": 373.01, "utc_time": 1775832550000}, {"instrument": "AVGO", "mid_signal": -11149, "gamma_signal": 2003, "vega_signal": 1176, "option_type": "P", "stock_price": 373.08, "utc_time": 1775832550000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775832555000}, {"instrument": "AVGO", "mid_signal": 55751, "gamma_signal": -10018, "vega_signal": -5882, "option_type": "P", "stock_price": 373.12, "utc_time": 1775832555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775832560000}, {"instrument": "AVGO", "mid_signal": 44596, "gamma_signal": -8014, "vega_signal": -4705, "option_type": "P", "stock_price": 373.12, "utc_time": 1775832560000}, {"instrument": "AVGO", "mid_signal": 14766, "gamma_signal": 2364, "vega_signal": 1306, "option_type": "C", "stock_price": 373.09, "utc_time": 1775832565000}, {"instrument": "AVGO", "mid_signal": -70006, "gamma_signal": -8751, "vega_signal": -8150, "option_type": "P", "stock_price": 373.3, "utc_time": 1775832565000}, {"instrument": "AVGO", "mid_signal": -29554, "gamma_signal": -4732, "vega_signal": -2613, "option_type": "C", "stock_price": 373.36, "utc_time": 1775832570000}, {"instrument": "AVGO", "mid_signal": 22856, "gamma_signal": -2528, "vega_signal": -1299, "option_type": "P", "stock_price": 373.3, "utc_time": 1775832570000}, {"instrument": "AVGO", "mid_signal": -10195, "gamma_signal": -2733, "vega_signal": -1484, "option_type": "C", "stock_price": 373.36, "utc_time": 1775832575000}, {"instrument": "AVGO", "mid_signal": 13017, "gamma_signal": -1061, "vega_signal": -415, "option_type": "P", "stock_price": 373.36, "utc_time": 1775832575000}, {"instrument": "AVGO", "mid_signal": -134414, "gamma_signal": -28176, "vega_signal": -15427, "option_type": "C", "stock_price": 373.06, "utc_time": 1775832580000}, {"instrument": "AVGO", "mid_signal": 11155, "gamma_signal": -2005, "vega_signal": -1177, "option_type": "P", "stock_price": 373.29, "utc_time": 1775832580000}, {"instrument": "AVGO", "mid_signal": -88568, "gamma_signal": -14180, "vega_signal": -7832, "option_type": "C", "stock_price": 372.97, "utc_time": 1775832585000}, {"instrument": "AVGO", "mid_signal": -11683, "gamma_signal": 522, "vega_signal": 121, "option_type": "P", "stock_price": 372.87, "utc_time": 1775832585000}, {"instrument": "AVGO", "mid_signal": 6122, "gamma_signal": 14417, "vega_signal": 8021, "option_type": "C", "stock_price": 372.87, "utc_time": 1775832590000}, {"instrument": "AVGO", "mid_signal": -23458, "gamma_signal": 4206, "vega_signal": 2399, "option_type": "P", "stock_price": 372.87, "utc_time": 1775832590000}, {"instrument": "AVGO", "mid_signal": -1300506, "gamma_signal": -108494, "vega_signal": -62748, "option_type": "C", "stock_price": 372.87, "utc_time": 1775832595000}, {"instrument": "AVGO", "mid_signal": -620020, "gamma_signal": 111015, "vega_signal": 63258, "option_type": "P", "stock_price": 372.87, "utc_time": 1775832595000}, {"instrument": "AVGO", "mid_signal": 4947, "gamma_signal": 4253, "vega_signal": 2316, "option_type": "C", "stock_price": 373, "utc_time": 1775832600000}, {"instrument": "AVGO", "mid_signal": 28669, "gamma_signal": -3713, "vega_signal": -2009, "option_type": "P", "stock_price": 373, "utc_time": 1775832600000}, {"instrument": "AVGO", "mid_signal": 144611, "gamma_signal": 25212, "vega_signal": 13750, "option_type": "C", "stock_price": 373, "utc_time": 1775832605000}, {"instrument": "AVGO", "mid_signal": 43849, "gamma_signal": -9141, "vega_signal": -5428, "option_type": "P", "stock_price": 373, "utc_time": 1775832605000}, {"instrument": "AVGO", "mid_signal": 130502, "gamma_signal": 34310, "vega_signal": 18681, "option_type": "C", "stock_price": 373.12, "utc_time": 1775832610000}, {"instrument": "AVGO", "mid_signal": -41104, "gamma_signal": 10805, "vega_signal": 6820, "option_type": "P", "stock_price": 373.12, "utc_time": 1775832610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.12, "utc_time": 1775832615000}, {"instrument": "AVGO", "mid_signal": 34732, "gamma_signal": -7962, "vega_signal": -4739, "option_type": "P", "stock_price": 373.12, "utc_time": 1775832615000}, {"instrument": "AVGO", "mid_signal": -32677, "gamma_signal": -8954, "vega_signal": -4875, "option_type": "C", "stock_price": 373.5, "utc_time": 1775832620000}, {"instrument": "AVGO", "mid_signal": 48465, "gamma_signal": -9549, "vega_signal": -5611, "option_type": "P", "stock_price": 373.5, "utc_time": 1775832620000}, {"instrument": "AVGO", "mid_signal": 97104, "gamma_signal": 16452, "vega_signal": 8955, "option_type": "C", "stock_price": 373.48, "utc_time": 1775832625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1775832625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1775832630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1775832630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775832635000}, {"instrument": "AVGO", "mid_signal": 19120, "gamma_signal": -3141, "vega_signal": -1737, "option_type": "P", "stock_price": 373.93, "utc_time": 1775832635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775832640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775832640000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1775832645000}, {"instrument": "AVGO", "mid_signal": 4413, "gamma_signal": -1078, "vega_signal": -670, "option_type": "P", "stock_price": 373.82, "utc_time": 1775832645000}, {"instrument": "AVGO", "mid_signal": 37397, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 374, "utc_time": 1775832650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1775832650000}, {"instrument": "AVGO", "mid_signal": -42895, "gamma_signal": 996, "vega_signal": 564, "option_type": "C", "stock_price": 374.05, "utc_time": 1775832655000}, {"instrument": "AVGO", "mid_signal": -9782, "gamma_signal": 1920, "vega_signal": 1079, "option_type": "P", "stock_price": 374.05, "utc_time": 1775832655000}, {"instrument": "AVGO", "mid_signal": 1502, "gamma_signal": 519, "vega_signal": 293, "option_type": "C", "stock_price": 374.05, "utc_time": 1775832660000}, {"instrument": "AVGO", "mid_signal": -9897, "gamma_signal": 1941, "vega_signal": 1110, "option_type": "P", "stock_price": 374.05, "utc_time": 1775832660000}, {"instrument": "AVGO", "mid_signal": -21861, "gamma_signal": -4006, "vega_signal": -2143, "option_type": "C", "stock_price": 374.05, "utc_time": 1775832665000}, {"instrument": "AVGO", "mid_signal": 98966, "gamma_signal": -19412, "vega_signal": -11101, "option_type": "P", "stock_price": 374.05, "utc_time": 1775832665000}, {"instrument": "AVGO", "mid_signal": -180673, "gamma_signal": -28489, "vega_signal": -15165, "option_type": "C", "stock_price": 374.02, "utc_time": 1775832670000}, {"instrument": "AVGO", "mid_signal": 98953, "gamma_signal": -19409, "vega_signal": -11100, "option_type": "P", "stock_price": 374, "utc_time": 1775832670000}, {"instrument": "AVGO", "mid_signal": 32059, "gamma_signal": 5000, "vega_signal": 2663, "option_type": "C", "stock_price": 374.02, "utc_time": 1775832675000}, {"instrument": "AVGO", "mid_signal": 110332, "gamma_signal": -13015, "vega_signal": -7339, "option_type": "P", "stock_price": 374, "utc_time": 1775832675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775832680000}, {"instrument": "AVGO", "mid_signal": 9895, "gamma_signal": -1941, "vega_signal": -1110, "option_type": "P", "stock_price": 374, "utc_time": 1775832680000}, {"instrument": "AVGO", "mid_signal": -33511, "gamma_signal": -7016, "vega_signal": -3764, "option_type": "C", "stock_price": 373.9, "utc_time": 1775832685000}, {"instrument": "AVGO", "mid_signal": 138834, "gamma_signal": -17232, "vega_signal": -9789, "option_type": "P", "stock_price": 373.94, "utc_time": 1775832685000}, {"instrument": "AVGO", "mid_signal": 45164, "gamma_signal": 10027, "vega_signal": 5386, "option_type": "C", "stock_price": 373.9, "utc_time": 1775832690000}, {"instrument": "AVGO", "mid_signal": 286886, "gamma_signal": -56271, "vega_signal": -32180, "option_type": "P", "stock_price": 373.9, "utc_time": 1775832690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775832695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775832695000}, {"instrument": "AVGO", "mid_signal": 80116, "gamma_signal": 12495, "vega_signal": 6654, "option_type": "C", "stock_price": 373.88, "utc_time": 1775832700000}, {"instrument": "AVGO", "mid_signal": 33048, "gamma_signal": -9350, "vega_signal": -7023, "option_type": "P", "stock_price": 373.88, "utc_time": 1775832700000}, {"instrument": "AVGO", "mid_signal": -5828, "gamma_signal": -1505, "vega_signal": -811, "option_type": "C", "stock_price": 373.88, "utc_time": 1775832705000}, {"instrument": "AVGO", "mid_signal": -114917, "gamma_signal": 17822, "vega_signal": 10324, "option_type": "P", "stock_price": 373.72, "utc_time": 1775832705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1775832710000}, {"instrument": "AVGO", "mid_signal": 3298, "gamma_signal": -776, "vega_signal": -770, "option_type": "P", "stock_price": 373.83, "utc_time": 1775832710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775832715000}, {"instrument": "AVGO", "mid_signal": -928, "gamma_signal": 845, "vega_signal": 638, "option_type": "P", "stock_price": 373.83, "utc_time": 1775832715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775832720000}, {"instrument": "AVGO", "mid_signal": 20098, "gamma_signal": -3854, "vega_signal": -2233, "option_type": "P", "stock_price": 373.83, "utc_time": 1775832720000}, {"instrument": "AVGO", "mid_signal": 175505, "gamma_signal": 13385, "vega_signal": 7614, "option_type": "C", "stock_price": 373.94, "utc_time": 1775832725000}, {"instrument": "AVGO", "mid_signal": 155815, "gamma_signal": -23291, "vega_signal": -13130, "option_type": "P", "stock_price": 373.94, "utc_time": 1775832725000}, {"instrument": "AVGO", "mid_signal": 15989, "gamma_signal": 2476, "vega_signal": 1328, "option_type": "C", "stock_price": 373.94, "utc_time": 1775832730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.94, "utc_time": 1775832730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775832735000}, {"instrument": "AVGO", "mid_signal": 1202443, "gamma_signal": -226909, "vega_signal": -131234, "option_type": "P", "stock_price": 374.07, "utc_time": 1775832735000}, {"instrument": "AVGO", "mid_signal": 78252, "gamma_signal": 14451, "vega_signal": 8005, "option_type": "C", "stock_price": 374.15, "utc_time": 1775832740000}, {"instrument": "AVGO", "mid_signal": -30177, "gamma_signal": 5787, "vega_signal": 3353, "option_type": "P", "stock_price": 374.15, "utc_time": 1775832740000}, {"instrument": "AVGO", "mid_signal": 33786, "gamma_signal": 5524, "vega_signal": 2995, "option_type": "C", "stock_price": 374.25, "utc_time": 1775832745000}, {"instrument": "AVGO", "mid_signal": 277980, "gamma_signal": -45062, "vega_signal": -25653, "option_type": "P", "stock_price": 374.25, "utc_time": 1775832745000}, {"instrument": "AVGO", "mid_signal": 588896, "gamma_signal": 69342, "vega_signal": 38306, "option_type": "C", "stock_price": 374.41, "utc_time": 1775832750000}, {"instrument": "AVGO", "mid_signal": 119034, "gamma_signal": -22342, "vega_signal": -14205, "option_type": "P", "stock_price": 374.41, "utc_time": 1775832750000}, {"instrument": "AVGO", "mid_signal": -48028, "gamma_signal": -7438, "vega_signal": -3990, "option_type": "C", "stock_price": 374.41, "utc_time": 1775832755000}, {"instrument": "AVGO", "mid_signal": 122827, "gamma_signal": -15754, "vega_signal": -8902, "option_type": "P", "stock_price": 374.41, "utc_time": 1775832755000}, {"instrument": "AVGO", "mid_signal": -120144, "gamma_signal": -16304, "vega_signal": -8673, "option_type": "C", "stock_price": 374.36, "utc_time": 1775832760000}, {"instrument": "AVGO", "mid_signal": -30194, "gamma_signal": 5790, "vega_signal": 3355, "option_type": "P", "stock_price": 374.41, "utc_time": 1775832760000}, {"instrument": "AVGO", "mid_signal": -155578, "gamma_signal": -39049, "vega_signal": -21427, "option_type": "C", "stock_price": 374.36, "utc_time": 1775832765000}, {"instrument": "AVGO", "mid_signal": 77831, "gamma_signal": -7083, "vega_signal": -3568, "option_type": "P", "stock_price": 374.34, "utc_time": 1775832765000}, {"instrument": "AVGO", "mid_signal": 343152, "gamma_signal": 49933, "vega_signal": 26883, "option_type": "C", "stock_price": 374.33, "utc_time": 1775832770000}, {"instrument": "AVGO", "mid_signal": -45448, "gamma_signal": 9260, "vega_signal": 5299, "option_type": "P", "stock_price": 374.32, "utc_time": 1775832770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.33, "utc_time": 1775832775000}, {"instrument": "AVGO", "mid_signal": 76469, "gamma_signal": -14383, "vega_signal": -7815, "option_type": "P", "stock_price": 374.33, "utc_time": 1775832775000}, {"instrument": "AVGO", "mid_signal": -12887, "gamma_signal": -3236, "vega_signal": -1728, "option_type": "C", "stock_price": 374.33, "utc_time": 1775832780000}, {"instrument": "AVGO", "mid_signal": 345448, "gamma_signal": -70389, "vega_signal": -40279, "option_type": "P", "stock_price": 374.37, "utc_time": 1775832780000}, {"instrument": "AVGO", "mid_signal": 346328, "gamma_signal": -7022, "vega_signal": -3727, "option_type": "C", "stock_price": 374.28, "utc_time": 1775832785000}, {"instrument": "AVGO", "mid_signal": 6720, "gamma_signal": -1712, "vega_signal": -1098, "option_type": "P", "stock_price": 374.37, "utc_time": 1775832785000}, {"instrument": "AVGO", "mid_signal": -43654, "gamma_signal": -3744, "vega_signal": -2043, "option_type": "C", "stock_price": 374.25, "utc_time": 1775832790000}, {"instrument": "AVGO", "mid_signal": 40459, "gamma_signal": -4879, "vega_signal": -2688, "option_type": "P", "stock_price": 374.24, "utc_time": 1775832790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1775832795000}, {"instrument": "AVGO", "mid_signal": -9088, "gamma_signal": 1852, "vega_signal": 1060, "option_type": "P", "stock_price": 374.25, "utc_time": 1775832795000}, {"instrument": "AVGO", "mid_signal": -85383, "gamma_signal": -938, "vega_signal": -528, "option_type": "C", "stock_price": 374.21, "utc_time": 1775832800000}, {"instrument": "AVGO", "mid_signal": 10076, "gamma_signal": -2566, "vega_signal": -1647, "option_type": "P", "stock_price": 374.21, "utc_time": 1775832800000}, {"instrument": "AVGO", "mid_signal": 120581, "gamma_signal": 20958, "vega_signal": 11191, "option_type": "C", "stock_price": 374.21, "utc_time": 1775832805000}, {"instrument": "AVGO", "mid_signal": 1290, "gamma_signal": -353, "vega_signal": -259, "option_type": "P", "stock_price": 374.21, "utc_time": 1775832805000}, {"instrument": "AVGO", "mid_signal": -17152, "gamma_signal": -2496, "vega_signal": -1344, "option_type": "C", "stock_price": 374.21, "utc_time": 1775832810000}, {"instrument": "AVGO", "mid_signal": 6717, "gamma_signal": -1711, "vega_signal": -1098, "option_type": "P", "stock_price": 374.21, "utc_time": 1775832810000}, {"instrument": "AVGO", "mid_signal": 407962, "gamma_signal": 5166, "vega_signal": 2850, "option_type": "C", "stock_price": 374.21, "utc_time": 1775832815000}, {"instrument": "AVGO", "mid_signal": 12689, "gamma_signal": -2762, "vega_signal": -1670, "option_type": "P", "stock_price": 374.21, "utc_time": 1775832815000}, {"instrument": "AVGO", "mid_signal": -23595, "gamma_signal": -4114, "vega_signal": -2208, "option_type": "C", "stock_price": 374.3, "utc_time": 1775832820000}, {"instrument": "AVGO", "mid_signal": 20149, "gamma_signal": -5132, "vega_signal": -3292, "option_type": "P", "stock_price": 374.3, "utc_time": 1775832820000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775832825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1775832825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775832830000}, {"instrument": "AVGO", "mid_signal": -43021, "gamma_signal": 9080, "vega_signal": 5456, "option_type": "P", "stock_price": 374.12, "utc_time": 1775832830000}, {"instrument": "AVGO", "mid_signal": -17000, "gamma_signal": -2485, "vega_signal": -1339, "option_type": "C", "stock_price": 374.02, "utc_time": 1775832835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1775832835000}, {"instrument": "AVGO", "mid_signal": 17000, "gamma_signal": 2485, "vega_signal": 1339, "option_type": "C", "stock_price": 374.02, "utc_time": 1775832840000}, {"instrument": "AVGO", "mid_signal": -6638, "gamma_signal": 1715, "vega_signal": 1086, "option_type": "P", "stock_price": 374.02, "utc_time": 1775832840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.02, "utc_time": 1775832845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1775832845000}, {"instrument": "AVGO", "mid_signal": 120577, "gamma_signal": -16405, "vega_signal": -8926, "option_type": "C", "stock_price": 373.83, "utc_time": 1775832850000}, {"instrument": "AVGO", "mid_signal": -11632, "gamma_signal": 87, "vega_signal": -528, "option_type": "P", "stock_price": 373.8, "utc_time": 1775832850000}, {"instrument": "AVGO", "mid_signal": 1302, "gamma_signal": -356, "vega_signal": -257, "option_type": "C", "stock_price": 373.77, "utc_time": 1775832855000}, {"instrument": "AVGO", "mid_signal": -123716, "gamma_signal": 27025, "vega_signal": 16460, "option_type": "P", "stock_price": 373.77, "utc_time": 1775832855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775832860000}, {"instrument": "AVGO", "mid_signal": 16754, "gamma_signal": -4609, "vega_signal": -3350, "option_type": "P", "stock_price": 373.83, "utc_time": 1775832860000}, {"instrument": "AVGO", "mid_signal": -272, "gamma_signal": -9554, "vega_signal": -5023, "option_type": "C", "stock_price": 373.69, "utc_time": 1775832865000}, {"instrument": "AVGO", "mid_signal": -118496, "gamma_signal": 17288, "vega_signal": 9622, "option_type": "P", "stock_price": 373.69, "utc_time": 1775832865000}, {"instrument": "AVGO", "mid_signal": -33969, "gamma_signal": -4965, "vega_signal": -2676, "option_type": "C", "stock_price": 373.69, "utc_time": 1775832870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1775832870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775832875000}, {"instrument": "AVGO", "mid_signal": -3318, "gamma_signal": 857, "vega_signal": 543, "option_type": "P", "stock_price": 373.77, "utc_time": 1775832875000}, {"instrument": "AVGO", "mid_signal": 339695, "gamma_signal": 49649, "vega_signal": 26760, "option_type": "C", "stock_price": 373.69, "utc_time": 1775832880000}, {"instrument": "AVGO", "mid_signal": 14443, "gamma_signal": -1470, "vega_signal": -814, "option_type": "P", "stock_price": 373.69, "utc_time": 1775832880000}, {"instrument": "AVGO", "mid_signal": -54707, "gamma_signal": -8655, "vega_signal": -4713, "option_type": "C", "stock_price": 373.69, "utc_time": 1775832885000}, {"instrument": "AVGO", "mid_signal": -27737, "gamma_signal": 5561, "vega_signal": 3200, "option_type": "P", "stock_price": 373.69, "utc_time": 1775832885000}, {"instrument": "AVGO", "mid_signal": -11371, "gamma_signal": 490, "vega_signal": 149, "option_type": "C", "stock_price": 373.7, "utc_time": 1775832890000}, {"instrument": "AVGO", "mid_signal": 15849, "gamma_signal": -1463, "vega_signal": -782, "option_type": "P", "stock_price": 373.7, "utc_time": 1775832890000}, {"instrument": "AVGO", "mid_signal": 3559521, "gamma_signal": 570746, "vega_signal": 303866, "option_type": "C", "stock_price": 373.63, "utc_time": 1775832895000}, {"instrument": "AVGO", "mid_signal": 3808599, "gamma_signal": -741952, "vega_signal": -411680, "option_type": "P", "stock_price": 373.63, "utc_time": 1775832895000}, {"instrument": "AVGO", "mid_signal": 2540382, "gamma_signal": 49531, "vega_signal": 27207, "option_type": "C", "stock_price": 373.69, "utc_time": 1775832900000}, {"instrument": "AVGO", "mid_signal": 41906, "gamma_signal": -8166, "vega_signal": -4532, "option_type": "P", "stock_price": 373.69, "utc_time": 1775832900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775832905000}, {"instrument": "AVGO", "mid_signal": 31436, "gamma_signal": -6126, "vega_signal": -3399, "option_type": "P", "stock_price": 373.79, "utc_time": 1775832905000}, {"instrument": "AVGO", "mid_signal": 358004, "gamma_signal": -2363, "vega_signal": -1113, "option_type": "C", "stock_price": 373.78, "utc_time": 1775832910000}, {"instrument": "AVGO", "mid_signal": 19957, "gamma_signal": -3813, "vega_signal": -2058, "option_type": "P", "stock_price": 373.78, "utc_time": 1775832910000}, {"instrument": "AVGO", "mid_signal": -15641, "gamma_signal": -4225, "vega_signal": -2241, "option_type": "C", "stock_price": 373.71, "utc_time": 1775832915000}, {"instrument": "AVGO", "mid_signal": -2289, "gamma_signal": 577, "vega_signal": 548, "option_type": "P", "stock_price": 373.71, "utc_time": 1775832915000}, {"instrument": "AVGO", "mid_signal": -26059, "gamma_signal": -7040, "vega_signal": -3733, "option_type": "C", "stock_price": 373.57, "utc_time": 1775832920000}, {"instrument": "AVGO", "mid_signal": -2135, "gamma_signal": -1720, "vega_signal": -1679, "option_type": "P", "stock_price": 373.5, "utc_time": 1775832920000}, {"instrument": "AVGO", "mid_signal": 176610, "gamma_signal": 29764, "vega_signal": 15825, "option_type": "C", "stock_price": 373.62, "utc_time": 1775832925000}, {"instrument": "AVGO", "mid_signal": -49353, "gamma_signal": 13080, "vega_signal": 9341, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832925000}, {"instrument": "AVGO", "mid_signal": 29630, "gamma_signal": 4702, "vega_signal": 2473, "option_type": "C", "stock_price": 373.58, "utc_time": 1775832930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832930000}, {"instrument": "AVGO", "mid_signal": 1585, "gamma_signal": 517, "vega_signal": 304, "option_type": "C", "stock_price": 373.58, "utc_time": 1775832935000}, {"instrument": "AVGO", "mid_signal": 15655, "gamma_signal": -4171, "vega_signal": -3009, "option_type": "P", "stock_price": 373.58, "utc_time": 1775832935000}, {"instrument": "AVGO", "mid_signal": 48044, "gamma_signal": -59102, "vega_signal": -39592, "option_type": "C", "stock_price": 373.79, "utc_time": 1775832940000}, {"instrument": "AVGO", "mid_signal": -118510, "gamma_signal": 29474, "vega_signal": 18436, "option_type": "P", "stock_price": 373.58, "utc_time": 1775832940000}, {"instrument": "AVGO", "mid_signal": 159150, "gamma_signal": 1077, "vega_signal": 633, "option_type": "C", "stock_price": 373.79, "utc_time": 1775832945000}, {"instrument": "AVGO", "mid_signal": 33916, "gamma_signal": -11137, "vega_signal": -6657, "option_type": "P", "stock_price": 373.79, "utc_time": 1775832945000}, {"instrument": "AVGO", "mid_signal": 136265, "gamma_signal": 23975, "vega_signal": 12714, "option_type": "C", "stock_price": 374, "utc_time": 1775832950000}, {"instrument": "AVGO", "mid_signal": 86376, "gamma_signal": -18884, "vega_signal": -10648, "option_type": "P", "stock_price": 373.89, "utc_time": 1775832950000}, {"instrument": "AVGO", "mid_signal": 83195, "gamma_signal": 6063, "vega_signal": 3263, "option_type": "C", "stock_price": 374.02, "utc_time": 1775832955000}, {"instrument": "AVGO", "mid_signal": -53924, "gamma_signal": 10739, "vega_signal": 6132, "option_type": "P", "stock_price": 374.02, "utc_time": 1775832955000}, {"instrument": "AVGO", "mid_signal": -75013, "gamma_signal": -10512, "vega_signal": -5445, "option_type": "C", "stock_price": 374.08, "utc_time": 1775832960000}, {"instrument": "AVGO", "mid_signal": -68394, "gamma_signal": 13228, "vega_signal": 7319, "option_type": "P", "stock_price": 374.08, "utc_time": 1775832960000}, {"instrument": "AVGO", "mid_signal": 27745, "gamma_signal": 2022, "vega_signal": 1088, "option_type": "C", "stock_price": 374.2, "utc_time": 1775832965000}, {"instrument": "AVGO", "mid_signal": 4653589, "gamma_signal": -906895, "vega_signal": -512817, "option_type": "P", "stock_price": 374.22, "utc_time": 1775832965000}, {"instrument": "AVGO", "mid_signal": -1577, "gamma_signal": -529, "vega_signal": -302, "option_type": "C", "stock_price": 374.18, "utc_time": 1775832970000}, {"instrument": "AVGO", "mid_signal": 675, "gamma_signal": -419, "vega_signal": -881, "option_type": "P", "stock_price": 374.16, "utc_time": 1775832970000}, {"instrument": "AVGO", "mid_signal": -10842, "gamma_signal": -2961, "vega_signal": -1533, "option_type": "C", "stock_price": 374.16, "utc_time": 1775832975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775832975000}, {"instrument": "AVGO", "mid_signal": 220162, "gamma_signal": 36047, "vega_signal": 18420, "option_type": "C", "stock_price": 374.31, "utc_time": 1775832980000}, {"instrument": "AVGO", "mid_signal": -65136, "gamma_signal": -4591, "vega_signal": -3465, "option_type": "P", "stock_price": 374.31, "utc_time": 1775832980000}, {"instrument": "AVGO", "mid_signal": 74839, "gamma_signal": 5, "vega_signal": 8, "option_type": "C", "stock_price": 374.31, "utc_time": 1775832985000}, {"instrument": "AVGO", "mid_signal": -51739, "gamma_signal": 8371, "vega_signal": 4648, "option_type": "P", "stock_price": 374.31, "utc_time": 1775832985000}, {"instrument": "AVGO", "mid_signal": 94378, "gamma_signal": 15452, "vega_signal": 7896, "option_type": "C", "stock_price": 374.37, "utc_time": 1775832990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.31, "utc_time": 1775832990000}, {"instrument": "AVGO", "mid_signal": -5424, "gamma_signal": -1481, "vega_signal": -767, "option_type": "C", "stock_price": 374.4, "utc_time": 1775832995000}, {"instrument": "AVGO", "mid_signal": 99835, "gamma_signal": -24384, "vega_signal": -19253, "option_type": "P", "stock_price": 374.4, "utc_time": 1775832995000}, {"instrument": "AVGO", "mid_signal": 15733, "gamma_signal": 2576, "vega_signal": 1316, "option_type": "C", "stock_price": 374.44, "utc_time": 1775833000000}, {"instrument": "AVGO", "mid_signal": 182158, "gamma_signal": -25466, "vega_signal": -14949, "option_type": "P", "stock_price": 374.49, "utc_time": 1775833000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.49, "utc_time": 1775833005000}, {"instrument": "AVGO", "mid_signal": 20111, "gamma_signal": -3927, "vega_signal": -2221, "option_type": "P", "stock_price": 374.49, "utc_time": 1775833005000}, {"instrument": "AVGO", "mid_signal": 21718, "gamma_signal": -221, "vega_signal": -93, "option_type": "C", "stock_price": 374.5, "utc_time": 1775833010000}, {"instrument": "AVGO", "mid_signal": 43362, "gamma_signal": -9186, "vega_signal": -5133, "option_type": "P", "stock_price": 374.5, "utc_time": 1775833010000}, {"instrument": "AVGO", "mid_signal": 192678, "gamma_signal": -1954, "vega_signal": -1221, "option_type": "C", "stock_price": 374.57, "utc_time": 1775833015000}, {"instrument": "AVGO", "mid_signal": 57194, "gamma_signal": -8722, "vega_signal": -4733, "option_type": "P", "stock_price": 374.57, "utc_time": 1775833015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.52, "utc_time": 1775833020000}, {"instrument": "AVGO", "mid_signal": 65859, "gamma_signal": -10558, "vega_signal": -5759, "option_type": "P", "stock_price": 374.49, "utc_time": 1775833020000}, {"instrument": "AVGO", "mid_signal": 462932, "gamma_signal": 106432, "vega_signal": 54826, "option_type": "C", "stock_price": 374.64, "utc_time": 1775833025000}, {"instrument": "AVGO", "mid_signal": 84281, "gamma_signal": -18180, "vega_signal": -10271, "option_type": "P", "stock_price": 374.57, "utc_time": 1775833025000}, {"instrument": "AVGO", "mid_signal": -465577, "gamma_signal": -68866, "vega_signal": -35305, "option_type": "C", "stock_price": 374.57, "utc_time": 1775833030000}, {"instrument": "AVGO", "mid_signal": 79058, "gamma_signal": 629, "vega_signal": 1231, "option_type": "P", "stock_price": 374.65, "utc_time": 1775833030000}, {"instrument": "AVGO", "mid_signal": -38468, "gamma_signal": -6414, "vega_signal": -3337, "option_type": "C", "stock_price": 374.65, "utc_time": 1775833035000}, {"instrument": "AVGO", "mid_signal": -181943, "gamma_signal": 21569, "vega_signal": 11346, "option_type": "P", "stock_price": 374.65, "utc_time": 1775833035000}, {"instrument": "AVGO", "mid_signal": 51455, "gamma_signal": -55391, "vega_signal": -30903, "option_type": "C", "stock_price": 374.49, "utc_time": 1775833040000}, {"instrument": "AVGO", "mid_signal": -1426744, "gamma_signal": 303678, "vega_signal": 184638, "option_type": "P", "stock_price": 374.47, "utc_time": 1775833040000}, {"instrument": "AVGO", "mid_signal": 14639, "gamma_signal": 5701, "vega_signal": 2947, "option_type": "C", "stock_price": 374.51, "utc_time": 1775833045000}, {"instrument": "AVGO", "mid_signal": 759266, "gamma_signal": -206948, "vega_signal": -151535, "option_type": "P", "stock_price": 374.51, "utc_time": 1775833045000}, {"instrument": "AVGO", "mid_signal": 12850, "gamma_signal": 3326, "vega_signal": 1715, "option_type": "C", "stock_price": 374.61, "utc_time": 1775833050000}, {"instrument": "AVGO", "mid_signal": 73131, "gamma_signal": -18426, "vega_signal": -11301, "option_type": "P", "stock_price": 374.61, "utc_time": 1775833050000}, {"instrument": "AVGO", "mid_signal": 618481, "gamma_signal": 121733, "vega_signal": 62614, "option_type": "C", "stock_price": 374.74, "utc_time": 1775833055000}, {"instrument": "AVGO", "mid_signal": 41512, "gamma_signal": 1392, "vega_signal": 1203, "option_type": "P", "stock_price": 374.74, "utc_time": 1775833055000}, {"instrument": "AVGO", "mid_signal": 34979, "gamma_signal": 5227, "vega_signal": 2680, "option_type": "C", "stock_price": 374.73, "utc_time": 1775833060000}, {"instrument": "AVGO", "mid_signal": 4434, "gamma_signal": 1574, "vega_signal": 1229, "option_type": "P", "stock_price": 374.74, "utc_time": 1775833060000}, {"instrument": "AVGO", "mid_signal": 108531, "gamma_signal": 20436, "vega_signal": 10507, "option_type": "C", "stock_price": 374.79, "utc_time": 1775833065000}, {"instrument": "AVGO", "mid_signal": 9085, "gamma_signal": -1946, "vega_signal": -1124, "option_type": "P", "stock_price": 374.79, "utc_time": 1775833065000}, {"instrument": "AVGO", "mid_signal": 372175, "gamma_signal": 6224, "vega_signal": 3101, "option_type": "C", "stock_price": 374.66, "utc_time": 1775833070000}, {"instrument": "AVGO", "mid_signal": -55278, "gamma_signal": 6881, "vega_signal": 3552, "option_type": "P", "stock_price": 374.66, "utc_time": 1775833070000}, {"instrument": "AVGO", "mid_signal": -58411, "gamma_signal": -5121, "vega_signal": -2754, "option_type": "C", "stock_price": 374.66, "utc_time": 1775833075000}, {"instrument": "AVGO", "mid_signal": -2788, "gamma_signal": 769, "vega_signal": 474, "option_type": "P", "stock_price": 374.66, "utc_time": 1775833075000}, {"instrument": "AVGO", "mid_signal": -522884, "gamma_signal": -79431, "vega_signal": -42373, "option_type": "C", "stock_price": 374.66, "utc_time": 1775833080000}, {"instrument": "AVGO", "mid_signal": 282710, "gamma_signal": -78378, "vega_signal": -57147, "option_type": "P", "stock_price": 374.66, "utc_time": 1775833080000}, {"instrument": "AVGO", "mid_signal": -353142, "gamma_signal": -37789, "vega_signal": -20528, "option_type": "C", "stock_price": 374.47, "utc_time": 1775833085000}, {"instrument": "AVGO", "mid_signal": 8219, "gamma_signal": -1789, "vega_signal": -995, "option_type": "P", "stock_price": 374.47, "utc_time": 1775833085000}, {"instrument": "AVGO", "mid_signal": -144126, "gamma_signal": -27173, "vega_signal": -14535, "option_type": "C", "stock_price": 374.4, "utc_time": 1775833090000}, {"instrument": "AVGO", "mid_signal": 155440, "gamma_signal": -42992, "vega_signal": -30307, "option_type": "P", "stock_price": 374.65, "utc_time": 1775833090000}, {"instrument": "AVGO", "mid_signal": 291579, "gamma_signal": 31132, "vega_signal": 16804, "option_type": "C", "stock_price": 374.65, "utc_time": 1775833095000}, {"instrument": "AVGO", "mid_signal": 70254, "gamma_signal": -10534, "vega_signal": -5732, "option_type": "P", "stock_price": 374.65, "utc_time": 1775833095000}, {"instrument": "AVGO", "mid_signal": -36519, "gamma_signal": -3511, "vega_signal": -1907, "option_type": "C", "stock_price": 374.8, "utc_time": 1775833100000}, {"instrument": "AVGO", "mid_signal": -8231, "gamma_signal": 1791, "vega_signal": 997, "option_type": "P", "stock_price": 374.8, "utc_time": 1775833100000}, {"instrument": "AVGO", "mid_signal": 488077, "gamma_signal": 46973, "vega_signal": 25101, "option_type": "C", "stock_price": 374.995, "utc_time": 1775833105000}, {"instrument": "AVGO", "mid_signal": 811329, "gamma_signal": -88352, "vega_signal": -53916, "option_type": "P", "stock_price": 375, "utc_time": 1775833105000}, {"instrument": "AVGO", "mid_signal": 251706, "gamma_signal": 80099, "vega_signal": 42691, "option_type": "C", "stock_price": 375.18, "utc_time": 1775833110000}, {"instrument": "AVGO", "mid_signal": 98798, "gamma_signal": -21502, "vega_signal": -11959, "option_type": "P", "stock_price": 375.18, "utc_time": 1775833110000}, {"instrument": "AVGO", "mid_signal": 200761, "gamma_signal": 35427, "vega_signal": 18947, "option_type": "C", "stock_price": 375.2, "utc_time": 1775833115000}, {"instrument": "AVGO", "mid_signal": -35731, "gamma_signal": 7939, "vega_signal": 4461, "option_type": "P", "stock_price": 375.18, "utc_time": 1775833115000}, {"instrument": "AVGO", "mid_signal": -38953, "gamma_signal": -14725, "vega_signal": -7917, "option_type": "C", "stock_price": 375.16, "utc_time": 1775833120000}, {"instrument": "AVGO", "mid_signal": -112494, "gamma_signal": 24321, "vega_signal": 13481, "option_type": "P", "stock_price": 375.16, "utc_time": 1775833120000}, {"instrument": "AVGO", "mid_signal": 22083, "gamma_signal": -4430, "vega_signal": -2383, "option_type": "C", "stock_price": 375.13, "utc_time": 1775833125000}, {"instrument": "AVGO", "mid_signal": 2792, "gamma_signal": -770, "vega_signal": -474, "option_type": "P", "stock_price": 375.13, "utc_time": 1775833125000}, {"instrument": "AVGO", "mid_signal": 31204, "gamma_signal": -11016, "vega_signal": -5873, "option_type": "C", "stock_price": 375.13, "utc_time": 1775833130000}, {"instrument": "AVGO", "mid_signal": -76073, "gamma_signal": 16838, "vega_signal": 9509, "option_type": "P", "stock_price": 375.13, "utc_time": 1775833130000}, {"instrument": "AVGO", "mid_signal": -46917, "gamma_signal": -7809, "vega_signal": -4069, "option_type": "C", "stock_price": 375.07, "utc_time": 1775833135000}, {"instrument": "AVGO", "mid_signal": 41546, "gamma_signal": -5155, "vega_signal": -2897, "option_type": "P", "stock_price": 375.18, "utc_time": 1775833135000}, {"instrument": "AVGO", "mid_signal": 90432, "gamma_signal": 8181, "vega_signal": 4378, "option_type": "C", "stock_price": 375.12, "utc_time": 1775833140000}, {"instrument": "AVGO", "mid_signal": -18283, "gamma_signal": 2480, "vega_signal": 1343, "option_type": "P", "stock_price": 375.12, "utc_time": 1775833140000}, {"instrument": "AVGO", "mid_signal": 86969, "gamma_signal": 20762, "vega_signal": 11117, "option_type": "C", "stock_price": 375.19, "utc_time": 1775833145000}, {"instrument": "AVGO", "mid_signal": -36564, "gamma_signal": 4959, "vega_signal": 2686, "option_type": "P", "stock_price": 375.11, "utc_time": 1775833145000}, {"instrument": "AVGO", "mid_signal": -75098, "gamma_signal": -6153, "vega_signal": -3138, "option_type": "C", "stock_price": 375.15, "utc_time": 1775833150000}, {"instrument": "AVGO", "mid_signal": 9608, "gamma_signal": -4063, "vega_signal": -2735, "option_type": "P", "stock_price": 375.15, "utc_time": 1775833150000}, {"instrument": "AVGO", "mid_signal": 11174, "gamma_signal": 724, "vega_signal": 359, "option_type": "C", "stock_price": 375.16, "utc_time": 1775833155000}, {"instrument": "AVGO", "mid_signal": 18285, "gamma_signal": -2480, "vega_signal": -1343, "option_type": "P", "stock_price": 375.16, "utc_time": 1775833155000}, {"instrument": "AVGO", "mid_signal": 51796, "gamma_signal": -362, "vega_signal": -264, "option_type": "C", "stock_price": 375.13, "utc_time": 1775833160000}, {"instrument": "AVGO", "mid_signal": -93699, "gamma_signal": 18154, "vega_signal": 10742, "option_type": "P", "stock_price": 375.16, "utc_time": 1775833160000}, {"instrument": "AVGO", "mid_signal": -296075, "gamma_signal": -16638, "vega_signal": -9726, "option_type": "C", "stock_price": 375.1, "utc_time": 1775833165000}, {"instrument": "AVGO", "mid_signal": 120229, "gamma_signal": -15218, "vega_signal": -8061, "option_type": "P", "stock_price": 375.1, "utc_time": 1775833165000}, {"instrument": "AVGO", "mid_signal": -555311, "gamma_signal": -146538, "vega_signal": -80210, "option_type": "C", "stock_price": 375.13, "utc_time": 1775833170000}, {"instrument": "AVGO", "mid_signal": -7607, "gamma_signal": 1684, "vega_signal": 951, "option_type": "P", "stock_price": 375.13, "utc_time": 1775833170000}, {"instrument": "AVGO", "mid_signal": -1959945, "gamma_signal": -257326, "vega_signal": -136235, "option_type": "C", "stock_price": 375.13, "utc_time": 1775833175000}, {"instrument": "AVGO", "mid_signal": 1339, "gamma_signal": -6458, "vega_signal": -3512, "option_type": "P", "stock_price": 375.13, "utc_time": 1775833175000}, {"instrument": "AVGO", "mid_signal": 56103, "gamma_signal": 4389, "vega_signal": 2419, "option_type": "C", "stock_price": 375, "utc_time": 1775833180000}, {"instrument": "AVGO", "mid_signal": 22557, "gamma_signal": 8722, "vega_signal": 4766, "option_type": "P", "stock_price": 375.07, "utc_time": 1775833180000}, {"instrument": "AVGO", "mid_signal": 107686, "gamma_signal": 32552, "vega_signal": 17687, "option_type": "C", "stock_price": 375.22, "utc_time": 1775833185000}, {"instrument": "AVGO", "mid_signal": 279197, "gamma_signal": -52601, "vega_signal": -29446, "option_type": "P", "stock_price": 375.22, "utc_time": 1775833185000}, {"instrument": "AVGO", "mid_signal": 305044, "gamma_signal": 55792, "vega_signal": 30236, "option_type": "C", "stock_price": 375.33, "utc_time": 1775833190000}, {"instrument": "AVGO", "mid_signal": 319496, "gamma_signal": -40799, "vega_signal": -21438, "option_type": "P", "stock_price": 375.33, "utc_time": 1775833190000}, {"instrument": "AVGO", "mid_signal": -5334145, "gamma_signal": -148839, "vega_signal": -70468, "option_type": "C", "stock_price": 375.41, "utc_time": 1775833195000}, {"instrument": "AVGO", "mid_signal": -14685, "gamma_signal": -3515, "vega_signal": -1920, "option_type": "P", "stock_price": 375.41, "utc_time": 1775833195000}, {"instrument": "AVGO", "mid_signal": 1388788, "gamma_signal": 301095, "vega_signal": 158043, "option_type": "C", "stock_price": 375.63, "utc_time": 1775833200000}, {"instrument": "AVGO", "mid_signal": 57811, "gamma_signal": -6763, "vega_signal": -3500, "option_type": "P", "stock_price": 375.62, "utc_time": 1775833200000}, {"instrument": "AVGO", "mid_signal": 970162, "gamma_signal": 137562, "vega_signal": 72451, "option_type": "C", "stock_price": 375.67, "utc_time": 1775833205000}, {"instrument": "AVGO", "mid_signal": 89586, "gamma_signal": -20358, "vega_signal": -11391, "option_type": "P", "stock_price": 375.67, "utc_time": 1775833205000}, {"instrument": "AVGO", "mid_signal": 143482, "gamma_signal": 21244, "vega_signal": 11136, "option_type": "C", "stock_price": 375.76, "utc_time": 1775833210000}, {"instrument": "AVGO", "mid_signal": 237185, "gamma_signal": -42636, "vega_signal": -23213, "option_type": "P", "stock_price": 375.76, "utc_time": 1775833210000}, {"instrument": "AVGO", "mid_signal": 244096, "gamma_signal": 57347, "vega_signal": 30064, "option_type": "C", "stock_price": 375.76, "utc_time": 1775833215000}, {"instrument": "AVGO", "mid_signal": -80411, "gamma_signal": 8646, "vega_signal": 4829, "option_type": "P", "stock_price": 375.78, "utc_time": 1775833215000}, {"instrument": "AVGO", "mid_signal": 318425, "gamma_signal": 43968, "vega_signal": 23309, "option_type": "C", "stock_price": 375.71, "utc_time": 1775833220000}, {"instrument": "AVGO", "mid_signal": -14100, "gamma_signal": 4500, "vega_signal": 2845, "option_type": "P", "stock_price": 375.71, "utc_time": 1775833220000}, {"instrument": "AVGO", "mid_signal": 210414, "gamma_signal": 33332, "vega_signal": 17530, "option_type": "C", "stock_price": 375.71, "utc_time": 1775833225000}, {"instrument": "AVGO", "mid_signal": 206998, "gamma_signal": -27233, "vega_signal": -14224, "option_type": "P", "stock_price": 375.71, "utc_time": 1775833225000}, {"instrument": "AVGO", "mid_signal": 1701313, "gamma_signal": 113058, "vega_signal": 57404, "option_type": "C", "stock_price": 375.92, "utc_time": 1775833230000}, {"instrument": "AVGO", "mid_signal": 1108472, "gamma_signal": -192571, "vega_signal": -105878, "option_type": "P", "stock_price": 375.92, "utc_time": 1775833230000}, {"instrument": "AVGO", "mid_signal": 451262, "gamma_signal": 36462, "vega_signal": 18835, "option_type": "C", "stock_price": 375.92, "utc_time": 1775833235000}, {"instrument": "AVGO", "mid_signal": -297442, "gamma_signal": 34384, "vega_signal": 17124, "option_type": "P", "stock_price": 375.92, "utc_time": 1775833235000}, {"instrument": "AVGO", "mid_signal": -48306, "gamma_signal": -402, "vega_signal": 135, "option_type": "C", "stock_price": 375.78, "utc_time": 1775833240000}, {"instrument": "AVGO", "mid_signal": 57375, "gamma_signal": -16490, "vega_signal": -10084, "option_type": "P", "stock_price": 375.92, "utc_time": 1775833240000}, {"instrument": "AVGO", "mid_signal": -200455, "gamma_signal": -17152, "vega_signal": -9028, "option_type": "C", "stock_price": 375.58, "utc_time": 1775833245000}, {"instrument": "AVGO", "mid_signal": -282746, "gamma_signal": -13849, "vega_signal": -5828, "option_type": "P", "stock_price": 375.58, "utc_time": 1775833245000}, {"instrument": "AVGO", "mid_signal": 60981, "gamma_signal": 7324, "vega_signal": 4007, "option_type": "C", "stock_price": 375.64, "utc_time": 1775833250000}, {"instrument": "AVGO", "mid_signal": -85826, "gamma_signal": 12858, "vega_signal": 6674, "option_type": "P", "stock_price": 375.58, "utc_time": 1775833250000}, {"instrument": "AVGO", "mid_signal": -17808, "gamma_signal": -3826, "vega_signal": -2079, "option_type": "C", "stock_price": 375.69, "utc_time": 1775833255000}, {"instrument": "AVGO", "mid_signal": 30399, "gamma_signal": -10316, "vega_signal": -6480, "option_type": "P", "stock_price": 375.64, "utc_time": 1775833255000}, {"instrument": "AVGO", "mid_signal": -53483, "gamma_signal": -4844, "vega_signal": -2742, "option_type": "C", "stock_price": 375.72, "utc_time": 1775833260000}, {"instrument": "AVGO", "mid_signal": 168126, "gamma_signal": -14471, "vega_signal": -7794, "option_type": "P", "stock_price": 375.72, "utc_time": 1775833260000}, {"instrument": "AVGO", "mid_signal": -61951, "gamma_signal": -11170, "vega_signal": -6049, "option_type": "C", "stock_price": 375.71, "utc_time": 1775833265000}, {"instrument": "AVGO", "mid_signal": 4742, "gamma_signal": -966, "vega_signal": -511, "option_type": "P", "stock_price": 375.71, "utc_time": 1775833265000}, {"instrument": "AVGO", "mid_signal": 17449, "gamma_signal": 6628, "vega_signal": 3229, "option_type": "C", "stock_price": 375.93, "utc_time": 1775833270000}, {"instrument": "AVGO", "mid_signal": -41380, "gamma_signal": 8857, "vega_signal": 4617, "option_type": "P", "stock_price": 375.93, "utc_time": 1775833270000}, {"instrument": "AVGO", "mid_signal": 134479, "gamma_signal": 29745, "vega_signal": 16003, "option_type": "C", "stock_price": 375.93, "utc_time": 1775833275000}, {"instrument": "AVGO", "mid_signal": -85906, "gamma_signal": 12870, "vega_signal": 6680, "option_type": "P", "stock_price": 375.93, "utc_time": 1775833275000}, {"instrument": "AVGO", "mid_signal": -75152, "gamma_signal": 25885, "vega_signal": 14534, "option_type": "C", "stock_price": 375.93, "utc_time": 1775833280000}, {"instrument": "AVGO", "mid_signal": -683524, "gamma_signal": 158882, "vega_signal": 88913, "option_type": "P", "stock_price": 375.93, "utc_time": 1775833280000}, {"instrument": "AVGO", "mid_signal": 107681, "gamma_signal": 11326, "vega_signal": 6306, "option_type": "C", "stock_price": 375.965, "utc_time": 1775833285000}, {"instrument": "AVGO", "mid_signal": 34364, "gamma_signal": -5148, "vega_signal": -2672, "option_type": "P", "stock_price": 375.97, "utc_time": 1775833285000}, {"instrument": "AVGO", "mid_signal": -128067, "gamma_signal": -15737, "vega_signal": -8577, "option_type": "C", "stock_price": 375.76, "utc_time": 1775833290000}, {"instrument": "AVGO", "mid_signal": 72242, "gamma_signal": -9693, "vega_signal": -4902, "option_type": "P", "stock_price": 375.76, "utc_time": 1775833290000}, {"instrument": "AVGO", "mid_signal": -1094471, "gamma_signal": -216795, "vega_signal": -121501, "option_type": "C", "stock_price": 375.76, "utc_time": 1775833295000}, {"instrument": "AVGO", "mid_signal": 130870, "gamma_signal": -28102, "vega_signal": -15813, "option_type": "P", "stock_price": 375.76, "utc_time": 1775833295000}, {"instrument": "AVGO", "mid_signal": -29216, "gamma_signal": -4353, "vega_signal": -2374, "option_type": "C", "stock_price": 375.59, "utc_time": 1775833300000}, {"instrument": "AVGO", "mid_signal": 37362, "gamma_signal": -6157, "vega_signal": -3348, "option_type": "P", "stock_price": 375.59, "utc_time": 1775833300000}, {"instrument": "AVGO", "mid_signal": 19695, "gamma_signal": 6412, "vega_signal": 3779, "option_type": "C", "stock_price": 375.58, "utc_time": 1775833305000}, {"instrument": "AVGO", "mid_signal": 307412, "gamma_signal": -71455, "vega_signal": -40001, "option_type": "P", "stock_price": 375.59, "utc_time": 1775833305000}, {"instrument": "AVGO", "mid_signal": -380324, "gamma_signal": -89232, "vega_signal": -47661, "option_type": "C", "stock_price": 375.58, "utc_time": 1775833310000}, {"instrument": "AVGO", "mid_signal": -54671, "gamma_signal": 9099, "vega_signal": 4975, "option_type": "P", "stock_price": 375.58, "utc_time": 1775833310000}, {"instrument": "AVGO", "mid_signal": 3434, "gamma_signal": 302, "vega_signal": 112, "option_type": "C", "stock_price": 375.48, "utc_time": 1775833315000}, {"instrument": "AVGO", "mid_signal": 28756, "gamma_signal": -5993, "vega_signal": -3377, "option_type": "P", "stock_price": 375.48, "utc_time": 1775833315000}, {"instrument": "AVGO", "mid_signal": -402061, "gamma_signal": -41798, "vega_signal": -23342, "option_type": "C", "stock_price": 375.49, "utc_time": 1775833320000}, {"instrument": "AVGO", "mid_signal": 205870, "gamma_signal": -33102, "vega_signal": -17825, "option_type": "P", "stock_price": 375.49, "utc_time": 1775833320000}, {"instrument": "AVGO", "mid_signal": -407788, "gamma_signal": -38404, "vega_signal": -20944, "option_type": "C", "stock_price": 375.49, "utc_time": 1775833325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.49, "utc_time": 1775833325000}, {"instrument": "AVGO", "mid_signal": 88770, "gamma_signal": 25367, "vega_signal": 13562, "option_type": "C", "stock_price": 375.46, "utc_time": 1775833330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.49, "utc_time": 1775833330000}, {"instrument": "AVGO", "mid_signal": 165142, "gamma_signal": 23916, "vega_signal": 12742, "option_type": "C", "stock_price": 375.6, "utc_time": 1775833335000}, {"instrument": "AVGO", "mid_signal": 167135, "gamma_signal": -24094, "vega_signal": -12511, "option_type": "P", "stock_price": 375.6, "utc_time": 1775833335000}, {"instrument": "AVGO", "mid_signal": -928736, "gamma_signal": -108688, "vega_signal": -57724, "option_type": "C", "stock_price": 375.46, "utc_time": 1775833340000}, {"instrument": "AVGO", "mid_signal": -74160, "gamma_signal": 12874, "vega_signal": 7139, "option_type": "P", "stock_price": 375.47, "utc_time": 1775833340000}, {"instrument": "AVGO", "mid_signal": -627141, "gamma_signal": -114594, "vega_signal": -61204, "option_type": "C", "stock_price": 375.31, "utc_time": 1775833345000}, {"instrument": "AVGO", "mid_signal": -193413, "gamma_signal": 34479, "vega_signal": 19245, "option_type": "P", "stock_price": 375.31, "utc_time": 1775833345000}, {"instrument": "AVGO", "mid_signal": -25835, "gamma_signal": -4137, "vega_signal": -2251, "option_type": "C", "stock_price": 375.33, "utc_time": 1775833350000}, {"instrument": "AVGO", "mid_signal": -40561, "gamma_signal": 2696, "vega_signal": 1165, "option_type": "P", "stock_price": 375.33, "utc_time": 1775833350000}, {"instrument": "AVGO", "mid_signal": -20448, "gamma_signal": -2506, "vega_signal": -1331, "option_type": "C", "stock_price": 375.38, "utc_time": 1775833355000}, {"instrument": "AVGO", "mid_signal": -75313, "gamma_signal": 11666, "vega_signal": 6226, "option_type": "P", "stock_price": 375.38, "utc_time": 1775833355000}, {"instrument": "AVGO", "mid_signal": 179056, "gamma_signal": 19069, "vega_signal": 10688, "option_type": "C", "stock_price": 375.35, "utc_time": 1775833360000}, {"instrument": "AVGO", "mid_signal": -24399, "gamma_signal": 6230, "vega_signal": 3681, "option_type": "P", "stock_price": 375.35, "utc_time": 1775833360000}, {"instrument": "AVGO", "mid_signal": -20450, "gamma_signal": -2506, "vega_signal": -1332, "option_type": "C", "stock_price": 375.41, "utc_time": 1775833365000}, {"instrument": "AVGO", "mid_signal": -125228, "gamma_signal": 28017, "vega_signal": 16053, "option_type": "P", "stock_price": 375.55, "utc_time": 1775833365000}, {"instrument": "AVGO", "mid_signal": 6980, "gamma_signal": -2007, "vega_signal": -895, "option_type": "C", "stock_price": 375.8, "utc_time": 1775833370000}, {"instrument": "AVGO", "mid_signal": -90192, "gamma_signal": 13381, "vega_signal": 6966, "option_type": "P", "stock_price": 375.8, "utc_time": 1775833370000}, {"instrument": "AVGO", "mid_signal": -318312, "gamma_signal": -5843, "vega_signal": -3544, "option_type": "C", "stock_price": 375.81, "utc_time": 1775833375000}, {"instrument": "AVGO", "mid_signal": -2356, "gamma_signal": 668, "vega_signal": 414, "option_type": "P", "stock_price": 375.81, "utc_time": 1775833375000}, {"instrument": "AVGO", "mid_signal": 8005, "gamma_signal": 1796, "vega_signal": 921, "option_type": "C", "stock_price": 375.94, "utc_time": 1775833380000}, {"instrument": "AVGO", "mid_signal": 71847, "gamma_signal": -16226, "vega_signal": -9139, "option_type": "P", "stock_price": 375.95, "utc_time": 1775833380000}, {"instrument": "AVGO", "mid_signal": 778384, "gamma_signal": 76547, "vega_signal": 40510, "option_type": "C", "stock_price": 376.06, "utc_time": 1775833385000}, {"instrument": "AVGO", "mid_signal": 299528, "gamma_signal": 2488, "vega_signal": -137, "option_type": "P", "stock_price": 376.06, "utc_time": 1775833385000}, {"instrument": "AVGO", "mid_signal": 310398, "gamma_signal": 50634, "vega_signal": 26738, "option_type": "C", "stock_price": 376.14, "utc_time": 1775833390000}, {"instrument": "AVGO", "mid_signal": -25523, "gamma_signal": 2603, "vega_signal": 1525, "option_type": "P", "stock_price": 376.14, "utc_time": 1775833390000}, {"instrument": "AVGO", "mid_signal": -562297, "gamma_signal": -74303, "vega_signal": -39568, "option_type": "C", "stock_price": 376.02, "utc_time": 1775833395000}, {"instrument": "AVGO", "mid_signal": -101313, "gamma_signal": 20435, "vega_signal": 10836, "option_type": "P", "stock_price": 376.07, "utc_time": 1775833395000}, {"instrument": "AVGO", "mid_signal": 133994, "gamma_signal": 20450, "vega_signal": 10839, "option_type": "C", "stock_price": 376.06, "utc_time": 1775833400000}, {"instrument": "AVGO", "mid_signal": 14374, "gamma_signal": -3246, "vega_signal": -1828, "option_type": "P", "stock_price": 376.02, "utc_time": 1775833400000}, {"instrument": "AVGO", "mid_signal": 116966, "gamma_signal": 15194, "vega_signal": 8052, "option_type": "C", "stock_price": 376.11, "utc_time": 1775833405000}, {"instrument": "AVGO", "mid_signal": 32013, "gamma_signal": -5748, "vega_signal": -3164, "option_type": "P", "stock_price": 376.16, "utc_time": 1775833405000}, {"instrument": "AVGO", "mid_signal": -31772, "gamma_signal": -3414, "vega_signal": -1836, "option_type": "C", "stock_price": 376.155, "utc_time": 1775833410000}, {"instrument": "AVGO", "mid_signal": -130628, "gamma_signal": 24536, "vega_signal": 14129, "option_type": "P", "stock_price": 376.155, "utc_time": 1775833410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.2, "utc_time": 1775833415000}, {"instrument": "AVGO", "mid_signal": 176626, "gamma_signal": -25069, "vega_signal": -13420, "option_type": "P", "stock_price": 376.2, "utc_time": 1775833415000}, {"instrument": "AVGO", "mid_signal": -358696, "gamma_signal": -20778, "vega_signal": -10605, "option_type": "C", "stock_price": 376.22, "utc_time": 1775833420000}, {"instrument": "AVGO", "mid_signal": 221361, "gamma_signal": -12226, "vega_signal": -6394, "option_type": "P", "stock_price": 376.22, "utc_time": 1775833420000}, {"instrument": "AVGO", "mid_signal": 12147, "gamma_signal": 2080, "vega_signal": 1158, "option_type": "C", "stock_price": 376.18, "utc_time": 1775833425000}, {"instrument": "AVGO", "mid_signal": 29170, "gamma_signal": -6114, "vega_signal": -3071, "option_type": "P", "stock_price": 376.18, "utc_time": 1775833425000}, {"instrument": "AVGO", "mid_signal": 19758, "gamma_signal": 4726, "vega_signal": 2507, "option_type": "C", "stock_price": 376.15, "utc_time": 1775833430000}, {"instrument": "AVGO", "mid_signal": 31479, "gamma_signal": 608, "vega_signal": 913, "option_type": "P", "stock_price": 376.15, "utc_time": 1775833430000}, {"instrument": "AVGO", "mid_signal": 353192, "gamma_signal": 36936, "vega_signal": 19650, "option_type": "C", "stock_price": 376.19, "utc_time": 1775833435000}, {"instrument": "AVGO", "mid_signal": -7067, "gamma_signal": 2161, "vega_signal": 1542, "option_type": "P", "stock_price": 376.15, "utc_time": 1775833435000}, {"instrument": "AVGO", "mid_signal": 158840, "gamma_signal": -47008, "vega_signal": -24806, "option_type": "C", "stock_price": 376.01, "utc_time": 1775833440000}, {"instrument": "AVGO", "mid_signal": 29595, "gamma_signal": -4190, "vega_signal": -2252, "option_type": "P", "stock_price": 375.93, "utc_time": 1775833440000}, {"instrument": "AVGO", "mid_signal": -152336, "gamma_signal": -17090, "vega_signal": -8765, "option_type": "C", "stock_price": 376.03, "utc_time": 1775833445000}, {"instrument": "AVGO", "mid_signal": -126700, "gamma_signal": 16650, "vega_signal": 8913, "option_type": "P", "stock_price": 376.03, "utc_time": 1775833445000}, {"instrument": "AVGO", "mid_signal": 198296, "gamma_signal": 16549, "vega_signal": 8733, "option_type": "C", "stock_price": 376.08, "utc_time": 1775833450000}, {"instrument": "AVGO", "mid_signal": -95003, "gamma_signal": 14330, "vega_signal": 7880, "option_type": "P", "stock_price": 376.08, "utc_time": 1775833450000}, {"instrument": "AVGO", "mid_signal": 12815, "gamma_signal": 3015, "vega_signal": 1692, "option_type": "C", "stock_price": 376.08, "utc_time": 1775833455000}, {"instrument": "AVGO", "mid_signal": 72521, "gamma_signal": -22161, "vega_signal": -14562, "option_type": "P", "stock_price": 376.08, "utc_time": 1775833455000}, {"instrument": "AVGO", "mid_signal": -385979, "gamma_signal": -50609, "vega_signal": -26902, "option_type": "C", "stock_price": 375.91, "utc_time": 1775833460000}, {"instrument": "AVGO", "mid_signal": -88026, "gamma_signal": 3095, "vega_signal": 1614, "option_type": "P", "stock_price": 375.91, "utc_time": 1775833460000}, {"instrument": "AVGO", "mid_signal": 530962, "gamma_signal": -3728, "vega_signal": -1844, "option_type": "C", "stock_price": 375.91, "utc_time": 1775833465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.91, "utc_time": 1775833465000}, {"instrument": "AVGO", "mid_signal": -39904, "gamma_signal": -8220, "vega_signal": -4401, "option_type": "C", "stock_price": 375.88, "utc_time": 1775833470000}, {"instrument": "AVGO", "mid_signal": -20821, "gamma_signal": 5876, "vega_signal": 3755, "option_type": "P", "stock_price": 375.94, "utc_time": 1775833470000}, {"instrument": "AVGO", "mid_signal": -51080, "gamma_signal": -13282, "vega_signal": -7323, "option_type": "C", "stock_price": 375.95, "utc_time": 1775833475000}, {"instrument": "AVGO", "mid_signal": -237427, "gamma_signal": 35812, "vega_signal": 19695, "option_type": "P", "stock_price": 375.9, "utc_time": 1775833475000}, {"instrument": "AVGO", "mid_signal": -1070, "gamma_signal": 2281, "vega_signal": 1738, "option_type": "C", "stock_price": 375.9, "utc_time": 1775833480000}, {"instrument": "AVGO", "mid_signal": 15028, "gamma_signal": -2179, "vega_signal": -1249, "option_type": "P", "stock_price": 375.9, "utc_time": 1775833480000}, {"instrument": "AVGO", "mid_signal": 32477, "gamma_signal": 4570, "vega_signal": 2452, "option_type": "C", "stock_price": 375.91, "utc_time": 1775833485000}, {"instrument": "AVGO", "mid_signal": -104289, "gamma_signal": 25078, "vega_signal": 14715, "option_type": "P", "stock_price": 375.91, "utc_time": 1775833485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376, "utc_time": 1775833490000}, {"instrument": "AVGO", "mid_signal": -81966, "gamma_signal": 12432, "vega_signal": 6594, "option_type": "P", "stock_price": 375.77, "utc_time": 1775833490000}, {"instrument": "AVGO", "mid_signal": -1116957, "gamma_signal": -126311, "vega_signal": -67054, "option_type": "C", "stock_price": 375.46, "utc_time": 1775833495000}, {"instrument": "AVGO", "mid_signal": -122253, "gamma_signal": 12007, "vega_signal": 4604, "option_type": "P", "stock_price": 375.63, "utc_time": 1775833495000}, {"instrument": "AVGO", "mid_signal": 348877, "gamma_signal": 46202, "vega_signal": 24433, "option_type": "C", "stock_price": 375.58, "utc_time": 1775833500000}, {"instrument": "AVGO", "mid_signal": 16378, "gamma_signal": -2484, "vega_signal": -1318, "option_type": "P", "stock_price": 375.59, "utc_time": 1775833500000}, {"instrument": "AVGO", "mid_signal": -9338, "gamma_signal": -2008, "vega_signal": -1060, "option_type": "C", "stock_price": 375.53, "utc_time": 1775833505000}, {"instrument": "AVGO", "mid_signal": 65502, "gamma_signal": -9935, "vega_signal": -5270, "option_type": "P", "stock_price": 375.53, "utc_time": 1775833505000}, {"instrument": "AVGO", "mid_signal": 61434, "gamma_signal": 2995, "vega_signal": 1772, "option_type": "C", "stock_price": 375.77, "utc_time": 1775833510000}, {"instrument": "AVGO", "mid_signal": 70465, "gamma_signal": -10960, "vega_signal": -5858, "option_type": "P", "stock_price": 375.77, "utc_time": 1775833510000}, {"instrument": "AVGO", "mid_signal": -249201, "gamma_signal": -32859, "vega_signal": -17422, "option_type": "C", "stock_price": 375.68, "utc_time": 1775833515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.77, "utc_time": 1775833515000}, {"instrument": "AVGO", "mid_signal": 42872, "gamma_signal": 7884, "vega_signal": 4112, "option_type": "C", "stock_price": 375.7, "utc_time": 1775833520000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": 10676, "vega_signal": 7885, "option_type": "P", "stock_price": 375.7, "utc_time": 1775833520000}, {"instrument": "AVGO", "mid_signal": -199424, "gamma_signal": -29891, "vega_signal": -15823, "option_type": "C", "stock_price": 375.46, "utc_time": 1775833525000}, {"instrument": "AVGO", "mid_signal": 7228, "gamma_signal": -1993, "vega_signal": -1298, "option_type": "P", "stock_price": 375.46, "utc_time": 1775833525000}, {"instrument": "AVGO", "mid_signal": 21174, "gamma_signal": 2481, "vega_signal": 1317, "option_type": "C", "stock_price": 375.45, "utc_time": 1775833530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.46, "utc_time": 1775833530000}, {"instrument": "AVGO", "mid_signal": -33005, "gamma_signal": -2954, "vega_signal": -1575, "option_type": "C", "stock_price": 375.43, "utc_time": 1775833535000}, {"instrument": "AVGO", "mid_signal": -299013, "gamma_signal": 42269, "vega_signal": 21938, "option_type": "P", "stock_price": 375.49, "utc_time": 1775833535000}, {"instrument": "AVGO", "mid_signal": 70367, "gamma_signal": 10988, "vega_signal": 5816, "option_type": "C", "stock_price": 375.69, "utc_time": 1775833540000}, {"instrument": "AVGO", "mid_signal": 132452, "gamma_signal": -24847, "vega_signal": -13937, "option_type": "P", "stock_price": 375.69, "utc_time": 1775833540000}, {"instrument": "AVGO", "mid_signal": 91196, "gamma_signal": 7211, "vega_signal": 3985, "option_type": "C", "stock_price": 375.8, "utc_time": 1775833545000}, {"instrument": "AVGO", "mid_signal": -6502, "gamma_signal": 1452, "vega_signal": 818, "option_type": "P", "stock_price": 375.69, "utc_time": 1775833545000}, {"instrument": "AVGO", "mid_signal": 8932, "gamma_signal": 1960, "vega_signal": 1033, "option_type": "C", "stock_price": 375.82, "utc_time": 1775833550000}, {"instrument": "AVGO", "mid_signal": 67826, "gamma_signal": -9795, "vega_signal": -5291, "option_type": "P", "stock_price": 375.82, "utc_time": 1775833550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.82, "utc_time": 1775833555000}, {"instrument": "AVGO", "mid_signal": -6071, "gamma_signal": 1299, "vega_signal": 708, "option_type": "P", "stock_price": 375.91, "utc_time": 1775833555000}, {"instrument": "AVGO", "mid_signal": 830991, "gamma_signal": 182306, "vega_signal": 96096, "option_type": "C", "stock_price": 375.95, "utc_time": 1775833560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.95, "utc_time": 1775833560000}, {"instrument": "AVGO", "mid_signal": -218166, "gamma_signal": -25162, "vega_signal": -13521, "option_type": "C", "stock_price": 376, "utc_time": 1775833565000}, {"instrument": "AVGO", "mid_signal": 16963, "gamma_signal": -2450, "vega_signal": -1323, "option_type": "P", "stock_price": 375.96, "utc_time": 1775833565000}, {"instrument": "AVGO", "mid_signal": 407543, "gamma_signal": 39944, "vega_signal": 21407, "option_type": "C", "stock_price": 375.9, "utc_time": 1775833570000}, {"instrument": "AVGO", "mid_signal": -352657, "gamma_signal": 5067, "vega_signal": 4075, "option_type": "P", "stock_price": 375.9, "utc_time": 1775833570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.9, "utc_time": 1775833575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1775833575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.79, "utc_time": 1775833580000}, {"instrument": "AVGO", "mid_signal": 50866, "gamma_signal": -7346, "vega_signal": -3968, "option_type": "P", "stock_price": 375.79, "utc_time": 1775833580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.85, "utc_time": 1775833585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.85, "utc_time": 1775833585000}, {"instrument": "AVGO", "mid_signal": 112150, "gamma_signal": 14287, "vega_signal": 7648, "option_type": "C", "stock_price": 375.95, "utc_time": 1775833590000}, {"instrument": "AVGO", "mid_signal": 381435, "gamma_signal": -54018, "vega_signal": -29298, "option_type": "P", "stock_price": 376, "utc_time": 1775833590000}, {"instrument": "AVGO", "mid_signal": -12159, "gamma_signal": 918, "vega_signal": 626, "option_type": "C", "stock_price": 375.95, "utc_time": 1775833595000}, {"instrument": "AVGO", "mid_signal": -14740, "gamma_signal": 3360, "vega_signal": 1963, "option_type": "P", "stock_price": 375.95, "utc_time": 1775833595000}, {"instrument": "AVGO", "mid_signal": 235754, "gamma_signal": 31335, "vega_signal": 16763, "option_type": "C", "stock_price": 376.11, "utc_time": 1775833600000}, {"instrument": "AVGO", "mid_signal": 16363, "gamma_signal": -4156, "vega_signal": -2538, "option_type": "P", "stock_price": 376.11, "utc_time": 1775833600000}, {"instrument": "AVGO", "mid_signal": 102875, "gamma_signal": 10165, "vega_signal": 5095, "option_type": "C", "stock_price": 376.02, "utc_time": 1775833605000}, {"instrument": "AVGO", "mid_signal": -40870, "gamma_signal": 6454, "vega_signal": 3538, "option_type": "P", "stock_price": 376.01, "utc_time": 1775833605000}, {"instrument": "AVGO", "mid_signal": -27698, "gamma_signal": -9298, "vega_signal": -5148, "option_type": "C", "stock_price": 376, "utc_time": 1775833610000}, {"instrument": "AVGO", "mid_signal": 64767, "gamma_signal": -9842, "vega_signal": -5248, "option_type": "P", "stock_price": 376, "utc_time": 1775833610000}, {"instrument": "AVGO", "mid_signal": 15244, "gamma_signal": 3775, "vega_signal": 2024, "option_type": "C", "stock_price": 375.915, "utc_time": 1775833615000}, {"instrument": "AVGO", "mid_signal": 176, "gamma_signal": -41, "vega_signal": -46, "option_type": "P", "stock_price": 376, "utc_time": 1775833615000}, {"instrument": "AVGO", "mid_signal": -9517, "gamma_signal": -2032, "vega_signal": -1068, "option_type": "C", "stock_price": 375.915, "utc_time": 1775833620000}, {"instrument": "AVGO", "mid_signal": 36139, "gamma_signal": -242, "vega_signal": -280, "option_type": "P", "stock_price": 375.915, "utc_time": 1775833620000}, {"instrument": "AVGO", "mid_signal": -87996, "gamma_signal": -33505, "vega_signal": -17514, "option_type": "C", "stock_price": 375.57, "utc_time": 1775833625000}, {"instrument": "AVGO", "mid_signal": -62261, "gamma_signal": 7780, "vega_signal": 3882, "option_type": "P", "stock_price": 375.57, "utc_time": 1775833625000}, {"instrument": "AVGO", "mid_signal": -121176, "gamma_signal": -8571, "vega_signal": -4397, "option_type": "C", "stock_price": 375.62, "utc_time": 1775833630000}, {"instrument": "AVGO", "mid_signal": 353, "gamma_signal": -82, "vega_signal": -91, "option_type": "P", "stock_price": 375.62, "utc_time": 1775833630000}, {"instrument": "AVGO", "mid_signal": 9510, "gamma_signal": 2031, "vega_signal": 1067, "option_type": "C", "stock_price": 375.62, "utc_time": 1775833635000}, {"instrument": "AVGO", "mid_signal": -20045, "gamma_signal": 5211, "vega_signal": 3244, "option_type": "P", "stock_price": 375.62, "utc_time": 1775833635000}, {"instrument": "AVGO", "mid_signal": -53930, "gamma_signal": -5099, "vega_signal": -2700, "option_type": "C", "stock_price": 375.77, "utc_time": 1775833640000}, {"instrument": "AVGO", "mid_signal": 9073, "gamma_signal": -2485, "vega_signal": -1598, "option_type": "P", "stock_price": 375.77, "utc_time": 1775833640000}, {"instrument": "AVGO", "mid_signal": 178315, "gamma_signal": -2020, "vega_signal": -1049, "option_type": "C", "stock_price": 375.77, "utc_time": 1775833645000}, {"instrument": "AVGO", "mid_signal": -281534, "gamma_signal": 43290, "vega_signal": 23138, "option_type": "P", "stock_price": 375.77, "utc_time": 1775833645000}, {"instrument": "AVGO", "mid_signal": 17073, "gamma_signal": 40363, "vega_signal": 20991, "option_type": "C", "stock_price": 376, "utc_time": 1775833650000}, {"instrument": "AVGO", "mid_signal": 16186, "gamma_signal": -2460, "vega_signal": -1311, "option_type": "P", "stock_price": 375.86, "utc_time": 1775833650000}, {"instrument": "AVGO", "mid_signal": -328439, "gamma_signal": -74337, "vega_signal": -39038, "option_type": "C", "stock_price": 376.02, "utc_time": 1775833655000}, {"instrument": "AVGO", "mid_signal": -12894, "gamma_signal": 2973, "vega_signal": 1699, "option_type": "P", "stock_price": 376.02, "utc_time": 1775833655000}, {"instrument": "AVGO", "mid_signal": -152319, "gamma_signal": -32525, "vega_signal": -17092, "option_type": "C", "stock_price": 376.02, "utc_time": 1775833660000}, {"instrument": "AVGO", "mid_signal": 64778, "gamma_signal": -9844, "vega_signal": -5249, "option_type": "P", "stock_price": 376.1, "utc_time": 1775833660000}, {"instrument": "AVGO", "mid_signal": 166253, "gamma_signal": 31879, "vega_signal": 16914, "option_type": "C", "stock_price": 376.07, "utc_time": 1775833665000}, {"instrument": "AVGO", "mid_signal": 6471, "gamma_signal": -1462, "vega_signal": -851, "option_type": "P", "stock_price": 376.07, "utc_time": 1775833665000}, {"instrument": "AVGO", "mid_signal": -65766, "gamma_signal": -6510, "vega_signal": -3348, "option_type": "C", "stock_price": 376.01, "utc_time": 1775833670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.02, "utc_time": 1775833670000}, {"instrument": "AVGO", "mid_signal": 129496, "gamma_signal": 41796, "vega_signal": 22006, "option_type": "C", "stock_price": 376, "utc_time": 1775833675000}, {"instrument": "AVGO", "mid_signal": -1579, "gamma_signal": 461, "vega_signal": 357, "option_type": "P", "stock_price": 376, "utc_time": 1775833675000}, {"instrument": "AVGO", "mid_signal": 32496, "gamma_signal": 1455, "vega_signal": 727, "option_type": "C", "stock_price": 375.99, "utc_time": 1775833680000}, {"instrument": "AVGO", "mid_signal": 79728, "gamma_signal": -18128, "vega_signal": -10578, "option_type": "P", "stock_price": 375.99, "utc_time": 1775833680000}, {"instrument": "AVGO", "mid_signal": 54909, "gamma_signal": 3895, "vega_signal": 3259, "option_type": "C", "stock_price": 376.03, "utc_time": 1775833685000}, {"instrument": "AVGO", "mid_signal": -1215, "gamma_signal": 11622, "vega_signal": 11768, "option_type": "P", "stock_price": 376.03, "utc_time": 1775833685000}, {"instrument": "AVGO", "mid_signal": 29472, "gamma_signal": 4400, "vega_signal": 2212, "option_type": "C", "stock_price": 376.09, "utc_time": 1775833690000}, {"instrument": "AVGO", "mid_signal": -57503, "gamma_signal": 8179, "vega_signal": 4377, "option_type": "P", "stock_price": 376.09, "utc_time": 1775833690000}, {"instrument": "AVGO", "mid_signal": -95943, "gamma_signal": -20741, "vega_signal": -10712, "option_type": "C", "stock_price": 376.08, "utc_time": 1775833695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.09, "utc_time": 1775833695000}, {"instrument": "AVGO", "mid_signal": 152365, "gamma_signal": 33265, "vega_signal": 17453, "option_type": "C", "stock_price": 376.14, "utc_time": 1775833700000}, {"instrument": "AVGO", "mid_signal": 80914, "gamma_signal": -17077, "vega_signal": -9864, "option_type": "P", "stock_price": 376.125, "utc_time": 1775833700000}, {"instrument": "AVGO", "mid_signal": 191780, "gamma_signal": 22849, "vega_signal": 11773, "option_type": "C", "stock_price": 376.2, "utc_time": 1775833705000}, {"instrument": "AVGO", "mid_signal": 144011, "gamma_signal": -21702, "vega_signal": -11768, "option_type": "P", "stock_price": 376.2, "utc_time": 1775833705000}, {"instrument": "AVGO", "mid_signal": 246382, "gamma_signal": -1281, "vega_signal": -702, "option_type": "C", "stock_price": 376.2, "utc_time": 1775833710000}, {"instrument": "AVGO", "mid_signal": -99058, "gamma_signal": 13955, "vega_signal": 7451, "option_type": "P", "stock_price": 376.2, "utc_time": 1775833710000}, {"instrument": "AVGO", "mid_signal": -44684, "gamma_signal": -2920, "vega_signal": -1477, "option_type": "C", "stock_price": 376.17, "utc_time": 1775833715000}, {"instrument": "AVGO", "mid_signal": 129951, "gamma_signal": -10709, "vega_signal": -5596, "option_type": "P", "stock_price": 376.17, "utc_time": 1775833715000}, {"instrument": "AVGO", "mid_signal": -264059, "gamma_signal": -27647, "vega_signal": -14260, "option_type": "C", "stock_price": 376.25, "utc_time": 1775833720000}, {"instrument": "AVGO", "mid_signal": 48806, "gamma_signal": -7470, "vega_signal": -4093, "option_type": "P", "stock_price": 376.25, "utc_time": 1775833720000}, {"instrument": "AVGO", "mid_signal": 1306019, "gamma_signal": 254134, "vega_signal": 131506, "option_type": "C", "stock_price": 376.34, "utc_time": 1775833725000}, {"instrument": "AVGO", "mid_signal": 280012, "gamma_signal": -43644, "vega_signal": -24451, "option_type": "P", "stock_price": 376.3, "utc_time": 1775833725000}, {"instrument": "AVGO", "mid_signal": 278199, "gamma_signal": 39689, "vega_signal": 20660, "option_type": "C", "stock_price": 376.32, "utc_time": 1775833730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.34, "utc_time": 1775833730000}, {"instrument": "AVGO", "mid_signal": 33328, "gamma_signal": 2005, "vega_signal": 860, "option_type": "C", "stock_price": 376.38, "utc_time": 1775833735000}, {"instrument": "AVGO", "mid_signal": 30889, "gamma_signal": -4840, "vega_signal": -2593, "option_type": "P", "stock_price": 376.38, "utc_time": 1775833735000}, {"instrument": "AVGO", "mid_signal": -71452, "gamma_signal": -1796, "vega_signal": 965, "option_type": "C", "stock_price": 376.29, "utc_time": 1775833740000}, {"instrument": "AVGO", "mid_signal": 229384, "gamma_signal": -40790, "vega_signal": -22307, "option_type": "P", "stock_price": 376.29, "utc_time": 1775833740000}, {"instrument": "AVGO", "mid_signal": 446003, "gamma_signal": 91471, "vega_signal": 46702, "option_type": "C", "stock_price": 376.03, "utc_time": 1775833745000}, {"instrument": "AVGO", "mid_signal": 6742, "gamma_signal": -1648, "vega_signal": -974, "option_type": "P", "stock_price": 376.29, "utc_time": 1775833745000}, {"instrument": "AVGO", "mid_signal": -24386, "gamma_signal": -6668, "vega_signal": -3489, "option_type": "C", "stock_price": 376.09, "utc_time": 1775833750000}, {"instrument": "AVGO", "mid_signal": -174, "gamma_signal": 40, "vega_signal": 45, "option_type": "P", "stock_price": 376.09, "utc_time": 1775833750000}, {"instrument": "AVGO", "mid_signal": 22298, "gamma_signal": 2507, "vega_signal": 1293, "option_type": "C", "stock_price": 376.11, "utc_time": 1775833755000}, {"instrument": "AVGO", "mid_signal": -59425, "gamma_signal": 14157, "vega_signal": 8039, "option_type": "P", "stock_price": 376.11, "utc_time": 1775833755000}, {"instrument": "AVGO", "mid_signal": 18883, "gamma_signal": 6921, "vega_signal": 3706, "option_type": "C", "stock_price": 376.09, "utc_time": 1775833760000}, {"instrument": "AVGO", "mid_signal": 89048, "gamma_signal": -14921, "vega_signal": -8084, "option_type": "P", "stock_price": 376.09, "utc_time": 1775833760000}, {"instrument": "AVGO", "mid_signal": 72872, "gamma_signal": 2857, "vega_signal": 1188, "option_type": "C", "stock_price": 376.15, "utc_time": 1775833765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.09, "utc_time": 1775833765000}, {"instrument": "AVGO", "mid_signal": -235634, "gamma_signal": -40654, "vega_signal": -20488, "option_type": "C", "stock_price": 375.94, "utc_time": 1775833770000}, {"instrument": "AVGO", "mid_signal": -306272, "gamma_signal": 46532, "vega_signal": 24791, "option_type": "P", "stock_price": 375.94, "utc_time": 1775833770000}, {"instrument": "AVGO", "mid_signal": -9956, "gamma_signal": -2137, "vega_signal": -1090, "option_type": "C", "stock_price": 375.81, "utc_time": 1775833775000}, {"instrument": "AVGO", "mid_signal": 1878739, "gamma_signal": -448841, "vega_signal": -254950, "option_type": "P", "stock_price": 375.81, "utc_time": 1775833775000}, {"instrument": "AVGO", "mid_signal": -101667, "gamma_signal": -21993, "vega_signal": -11217, "option_type": "C", "stock_price": 375.77, "utc_time": 1775833780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.81, "utc_time": 1775833780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.77, "utc_time": 1775833785000}, {"instrument": "AVGO", "mid_signal": 71715, "gamma_signal": -11038, "vega_signal": -4468, "option_type": "P", "stock_price": 375.77, "utc_time": 1775833785000}, {"instrument": "AVGO", "mid_signal": -35870, "gamma_signal": -9914, "vega_signal": -4972, "option_type": "C", "stock_price": 375.65, "utc_time": 1775833790000}, {"instrument": "AVGO", "mid_signal": -46944, "gamma_signal": 8145, "vega_signal": 4355, "option_type": "P", "stock_price": 375.58, "utc_time": 1775833790000}, {"instrument": "AVGO", "mid_signal": 12, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 375.69, "utc_time": 1775833795000}, {"instrument": "AVGO", "mid_signal": 18821, "gamma_signal": -3137, "vega_signal": -1679, "option_type": "P", "stock_price": 375.69, "utc_time": 1775833795000}, {"instrument": "AVGO", "mid_signal": -72004, "gamma_signal": -23618, "vega_signal": -12449, "option_type": "C", "stock_price": 375.68, "utc_time": 1775833800000}, {"instrument": "AVGO", "mid_signal": 164282, "gamma_signal": -25848, "vega_signal": -13534, "option_type": "P", "stock_price": 375.68, "utc_time": 1775833800000}, {"instrument": "AVGO", "mid_signal": -96498, "gamma_signal": -22756, "vega_signal": -11440, "option_type": "C", "stock_price": 375.84, "utc_time": 1775833805000}, {"instrument": "AVGO", "mid_signal": -862, "gamma_signal": 252, "vega_signal": 180, "option_type": "P", "stock_price": 375.68, "utc_time": 1775833805000}, {"instrument": "AVGO", "mid_signal": 102399, "gamma_signal": 10234, "vega_signal": 5273, "option_type": "C", "stock_price": 376.18, "utc_time": 1775833810000}, {"instrument": "AVGO", "mid_signal": -26634, "gamma_signal": 3041, "vega_signal": 1179, "option_type": "P", "stock_price": 376.06, "utc_time": 1775833810000}, {"instrument": "AVGO", "mid_signal": 228972, "gamma_signal": 27593, "vega_signal": 14442, "option_type": "C", "stock_price": 376.04, "utc_time": 1775833815000}, {"instrument": "AVGO", "mid_signal": 12042, "gamma_signal": -3120, "vega_signal": -1792, "option_type": "P", "stock_price": 376.07, "utc_time": 1775833815000}, {"instrument": "AVGO", "mid_signal": 20814, "gamma_signal": 2508, "vega_signal": 1313, "option_type": "C", "stock_price": 376.1, "utc_time": 1775833820000}, {"instrument": "AVGO", "mid_signal": 17257, "gamma_signal": -5048, "vega_signal": -3611, "option_type": "P", "stock_price": 376.1, "utc_time": 1775833820000}, {"instrument": "AVGO", "mid_signal": -202788, "gamma_signal": -17146, "vega_signal": -8989, "option_type": "C", "stock_price": 375.73, "utc_time": 1775833825000}, {"instrument": "AVGO", "mid_signal": -6720, "gamma_signal": 1545, "vega_signal": 867, "option_type": "P", "stock_price": 375.83, "utc_time": 1775833825000}, {"instrument": "AVGO", "mid_signal": -66924, "gamma_signal": 3481, "vega_signal": 1843, "option_type": "C", "stock_price": 375.53, "utc_time": 1775833830000}, {"instrument": "AVGO", "mid_signal": -366221, "gamma_signal": 52940, "vega_signal": 27318, "option_type": "P", "stock_price": 375.54, "utc_time": 1775833830000}, {"instrument": "AVGO", "mid_signal": -677707, "gamma_signal": -52455, "vega_signal": -27149, "option_type": "C", "stock_price": 375.15, "utc_time": 1775833835000}, {"instrument": "AVGO", "mid_signal": -32153, "gamma_signal": 14092, "vega_signal": 8551, "option_type": "P", "stock_price": 375.15, "utc_time": 1775833835000}, {"instrument": "AVGO", "mid_signal": -55859, "gamma_signal": -24455, "vega_signal": -12402, "option_type": "C", "stock_price": 374.96, "utc_time": 1775833840000}, {"instrument": "AVGO", "mid_signal": -308218, "gamma_signal": 62937, "vega_signal": 34669, "option_type": "P", "stock_price": 374.95, "utc_time": 1775833840000}, {"instrument": "AVGO", "mid_signal": 77916, "gamma_signal": 24415, "vega_signal": 12297, "option_type": "C", "stock_price": 374.92, "utc_time": 1775833845000}, {"instrument": "AVGO", "mid_signal": 29604, "gamma_signal": -1501, "vega_signal": -254, "option_type": "P", "stock_price": 374.78, "utc_time": 1775833845000}, {"instrument": "AVGO", "mid_signal": 68692, "gamma_signal": 12787, "vega_signal": 6641, "option_type": "C", "stock_price": 374.97, "utc_time": 1775833850000}, {"instrument": "AVGO", "mid_signal": 283857, "gamma_signal": -37985, "vega_signal": -19732, "option_type": "P", "stock_price": 375, "utc_time": 1775833850000}, {"instrument": "AVGO", "mid_signal": 218590, "gamma_signal": 30500, "vega_signal": 15063, "option_type": "C", "stock_price": 374.76, "utc_time": 1775833855000}, {"instrument": "AVGO", "mid_signal": 233562, "gamma_signal": -29897, "vega_signal": -15461, "option_type": "P", "stock_price": 374.76, "utc_time": 1775833855000}, {"instrument": "AVGO", "mid_signal": -41312, "gamma_signal": -2297, "vega_signal": -1385, "option_type": "C", "stock_price": 374.85, "utc_time": 1775833860000}, {"instrument": "AVGO", "mid_signal": 56725, "gamma_signal": -7591, "vega_signal": -3943, "option_type": "P", "stock_price": 374.85, "utc_time": 1775833860000}, {"instrument": "AVGO", "mid_signal": 80333, "gamma_signal": 10597, "vega_signal": 5360, "option_type": "C", "stock_price": 374.85, "utc_time": 1775833865000}, {"instrument": "AVGO", "mid_signal": -208073, "gamma_signal": 27844, "vega_signal": 14464, "option_type": "P", "stock_price": 374.85, "utc_time": 1775833865000}, {"instrument": "AVGO", "mid_signal": 41092, "gamma_signal": 6625, "vega_signal": 3345, "option_type": "C", "stock_price": 374.85, "utc_time": 1775833870000}, {"instrument": "AVGO", "mid_signal": 165594, "gamma_signal": -32795, "vega_signal": -16872, "option_type": "P", "stock_price": 374.85, "utc_time": 1775833870000}, {"instrument": "AVGO", "mid_signal": 108106, "gamma_signal": 17717, "vega_signal": 8882, "option_type": "C", "stock_price": 374.85, "utc_time": 1775833875000}, {"instrument": "AVGO", "mid_signal": 75084, "gamma_signal": -10331, "vega_signal": -5447, "option_type": "P", "stock_price": 374.76, "utc_time": 1775833875000}, {"instrument": "AVGO", "mid_signal": 681, "gamma_signal": 5209, "vega_signal": 2416, "option_type": "C", "stock_price": 374.82, "utc_time": 1775833880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.85, "utc_time": 1775833880000}, {"instrument": "AVGO", "mid_signal": 218508, "gamma_signal": 57673, "vega_signal": 28435, "option_type": "C", "stock_price": 374.93, "utc_time": 1775833885000}, {"instrument": "AVGO", "mid_signal": -47228, "gamma_signal": 10875, "vega_signal": 5826, "option_type": "P", "stock_price": 374.93, "utc_time": 1775833885000}, {"instrument": "AVGO", "mid_signal": 248780, "gamma_signal": 1856, "vega_signal": 2426, "option_type": "C", "stock_price": 374.93, "utc_time": 1775833890000}, {"instrument": "AVGO", "mid_signal": -81137, "gamma_signal": 12848, "vega_signal": 6618, "option_type": "P", "stock_price": 374.93, "utc_time": 1775833890000}, {"instrument": "AVGO", "mid_signal": -33260, "gamma_signal": -860, "vega_signal": -632, "option_type": "C", "stock_price": 374.93, "utc_time": 1775833895000}, {"instrument": "AVGO", "mid_signal": 38797, "gamma_signal": -5348, "vega_signal": -2826, "option_type": "P", "stock_price": 375.01, "utc_time": 1775833895000}, {"instrument": "AVGO", "mid_signal": 85837, "gamma_signal": 11484, "vega_signal": 5696, "option_type": "C", "stock_price": 374.96, "utc_time": 1775833900000}, {"instrument": "AVGO", "mid_signal": -196940, "gamma_signal": 27088, "vega_signal": 14093, "option_type": "P", "stock_price": 374.98, "utc_time": 1775833900000}, {"instrument": "AVGO", "mid_signal": 271446, "gamma_signal": 38020, "vega_signal": 18853, "option_type": "C", "stock_price": 375.04, "utc_time": 1775833905000}, {"instrument": "AVGO", "mid_signal": 1543079, "gamma_signal": -353147, "vega_signal": -187781, "option_type": "P", "stock_price": 374.97, "utc_time": 1775833905000}, {"instrument": "AVGO", "mid_signal": 7356, "gamma_signal": 1794, "vega_signal": 911, "option_type": "C", "stock_price": 374.97, "utc_time": 1775833910000}, {"instrument": "AVGO", "mid_signal": -8425, "gamma_signal": 1999, "vega_signal": 1102, "option_type": "P", "stock_price": 374.97, "utc_time": 1775833910000}, {"instrument": "AVGO", "mid_signal": -408256, "gamma_signal": -47927, "vega_signal": -24318, "option_type": "C", "stock_price": 374.68, "utc_time": 1775833915000}, {"instrument": "AVGO", "mid_signal": 122575, "gamma_signal": -12325, "vega_signal": -6243, "option_type": "P", "stock_price": 374.68, "utc_time": 1775833915000}, {"instrument": "AVGO", "mid_signal": -142826, "gamma_signal": -20419, "vega_signal": -10667, "option_type": "C", "stock_price": 374.66, "utc_time": 1775833920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.68, "utc_time": 1775833920000}, {"instrument": "AVGO", "mid_signal": -112728, "gamma_signal": -15540, "vega_signal": -7876, "option_type": "C", "stock_price": 374.75, "utc_time": 1775833925000}, {"instrument": "AVGO", "mid_signal": -510, "gamma_signal": 160, "vega_signal": 115, "option_type": "P", "stock_price": 374.73, "utc_time": 1775833925000}, {"instrument": "AVGO", "mid_signal": 187062, "gamma_signal": 29685, "vega_signal": 15054, "option_type": "C", "stock_price": 374.75, "utc_time": 1775833930000}, {"instrument": "AVGO", "mid_signal": 228, "gamma_signal": -62, "vega_signal": -57, "option_type": "P", "stock_price": 374.75, "utc_time": 1775833930000}, {"instrument": "AVGO", "mid_signal": 38041, "gamma_signal": 3575, "vega_signal": 1778, "option_type": "C", "stock_price": 374.79, "utc_time": 1775833935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.75, "utc_time": 1775833935000}, {"instrument": "AVGO", "mid_signal": -7353, "gamma_signal": -1793, "vega_signal": -911, "option_type": "C", "stock_price": 374.79, "utc_time": 1775833940000}, {"instrument": "AVGO", "mid_signal": 93424, "gamma_signal": -12648, "vega_signal": -6564, "option_type": "P", "stock_price": 374.79, "utc_time": 1775833940000}, {"instrument": "AVGO", "mid_signal": 55237, "gamma_signal": 20373, "vega_signal": 10332, "option_type": "C", "stock_price": 374.9, "utc_time": 1775833945000}, {"instrument": "AVGO", "mid_signal": -103515, "gamma_signal": 15104, "vega_signal": 7915, "option_type": "P", "stock_price": 374.96, "utc_time": 1775833945000}, {"instrument": "AVGO", "mid_signal": 72585, "gamma_signal": -10821, "vega_signal": -5683, "option_type": "C", "stock_price": 374.9, "utc_time": 1775833950000}, {"instrument": "AVGO", "mid_signal": 38818, "gamma_signal": -8961, "vega_signal": -4818, "option_type": "P", "stock_price": 374.9, "utc_time": 1775833950000}, {"instrument": "AVGO", "mid_signal": 20816, "gamma_signal": 3262, "vega_signal": 1674, "option_type": "C", "stock_price": 374.9, "utc_time": 1775833955000}, {"instrument": "AVGO", "mid_signal": 17865, "gamma_signal": -2272, "vega_signal": -1140, "option_type": "P", "stock_price": 374.9, "utc_time": 1775833955000}, {"instrument": "AVGO", "mid_signal": 72926, "gamma_signal": 17713, "vega_signal": 8973, "option_type": "C", "stock_price": 374.9, "utc_time": 1775833960000}, {"instrument": "AVGO", "mid_signal": -18690, "gamma_signal": 2530, "vega_signal": 1313, "option_type": "P", "stock_price": 374.9, "utc_time": 1775833960000}, {"instrument": "AVGO", "mid_signal": 7358, "gamma_signal": 1795, "vega_signal": 911, "option_type": "C", "stock_price": 375.08, "utc_time": 1775833965000}, {"instrument": "AVGO", "mid_signal": 244458, "gamma_signal": -36802, "vega_signal": -19267, "option_type": "P", "stock_price": 375.08, "utc_time": 1775833965000}, {"instrument": "AVGO", "mid_signal": -1818048, "gamma_signal": -261936, "vega_signal": -126806, "option_type": "C", "stock_price": 375.05, "utc_time": 1775833970000}, {"instrument": "AVGO", "mid_signal": -23471, "gamma_signal": 4089, "vega_signal": 2139, "option_type": "P", "stock_price": 375.05, "utc_time": 1775833970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.05, "utc_time": 1775833975000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.1, "utc_time": 1775833975000}, {"instrument": "AVGO", "mid_signal": -1031847, "gamma_signal": -262669, "vega_signal": -131152, "option_type": "C", "stock_price": 375.37, "utc_time": 1775833980000}, {"instrument": "AVGO", "mid_signal": 7246, "gamma_signal": -2110, "vega_signal": -1242, "option_type": "P", "stock_price": 375.1, "utc_time": 1775833980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.44, "utc_time": 1775833985000}, {"instrument": "AVGO", "mid_signal": -37315, "gamma_signal": 8717, "vega_signal": 4590, "option_type": "P", "stock_price": 375.44, "utc_time": 1775833985000}, {"instrument": "AVGO", "mid_signal": 14480, "gamma_signal": 3622, "vega_signal": 1802, "option_type": "C", "stock_price": 375.39, "utc_time": 1775833990000}, {"instrument": "AVGO", "mid_signal": -7462, "gamma_signal": 1743, "vega_signal": 918, "option_type": "P", "stock_price": 375.39, "utc_time": 1775833990000}, {"instrument": "AVGO", "mid_signal": 21719, "gamma_signal": 5433, "vega_signal": 2703, "option_type": "C", "stock_price": 375.38, "utc_time": 1775833995000}, {"instrument": "AVGO", "mid_signal": 845, "gamma_signal": -262, "vega_signal": -176, "option_type": "P", "stock_price": 375.37, "utc_time": 1775833995000}, {"instrument": "AVGO", "mid_signal": -321479, "gamma_signal": -46936, "vega_signal": -22821, "option_type": "C", "stock_price": 375.11, "utc_time": 1775834000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.365, "utc_time": 1775834000000}, {"instrument": "AVGO", "mid_signal": -18866, "gamma_signal": -2710, "vega_signal": -1312, "option_type": "C", "stock_price": 375.11, "utc_time": 1775834005000}, {"instrument": "AVGO", "mid_signal": -372884, "gamma_signal": 53659, "vega_signal": 26235, "option_type": "P", "stock_price": 375.11, "utc_time": 1775834005000}, {"instrument": "AVGO", "mid_signal": -19230, "gamma_signal": 1424, "vega_signal": 1078, "option_type": "C", "stock_price": 375.26, "utc_time": 1775834010000}, {"instrument": "AVGO", "mid_signal": -7459, "gamma_signal": 1743, "vega_signal": 918, "option_type": "P", "stock_price": 375.26, "utc_time": 1775834010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.25, "utc_time": 1775834015000}, {"instrument": "AVGO", "mid_signal": -7459, "gamma_signal": 1742, "vega_signal": 917, "option_type": "P", "stock_price": 375.24, "utc_time": 1775834015000}, {"instrument": "AVGO", "mid_signal": -86838, "gamma_signal": -21722, "vega_signal": -10809, "option_type": "C", "stock_price": 375.22, "utc_time": 1775834020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.24, "utc_time": 1775834020000}, {"instrument": "AVGO", "mid_signal": -90347, "gamma_signal": -29757, "vega_signal": -15763, "option_type": "C", "stock_price": 375, "utc_time": 1775834025000}, {"instrument": "AVGO", "mid_signal": 49572, "gamma_signal": -8514, "vega_signal": -4368, "option_type": "P", "stock_price": 375.08, "utc_time": 1775834025000}, {"instrument": "AVGO", "mid_signal": 1887, "gamma_signal": 651, "vega_signal": 340, "option_type": "C", "stock_price": 374.99, "utc_time": 1775834030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375, "utc_time": 1775834030000}, {"instrument": "AVGO", "mid_signal": -7097, "gamma_signal": -1822, "vega_signal": -888, "option_type": "C", "stock_price": 375.02, "utc_time": 1775834035000}, {"instrument": "AVGO", "mid_signal": -7188, "gamma_signal": 1749, "vega_signal": 895, "option_type": "P", "stock_price": 375.02, "utc_time": 1775834035000}, {"instrument": "AVGO", "mid_signal": -147554, "gamma_signal": -8490, "vega_signal": -4769, "option_type": "C", "stock_price": 375.02, "utc_time": 1775834040000}, {"instrument": "AVGO", "mid_signal": 777719, "gamma_signal": -47193, "vega_signal": -21790, "option_type": "P", "stock_price": 375.02, "utc_time": 1775834040000}, {"instrument": "AVGO", "mid_signal": -75478, "gamma_signal": -1961, "vega_signal": -1292, "option_type": "C", "stock_price": 375.1, "utc_time": 1775834045000}, {"instrument": "AVGO", "mid_signal": 43582, "gamma_signal": -4816, "vega_signal": -2290, "option_type": "P", "stock_price": 375.1, "utc_time": 1775834045000}, {"instrument": "AVGO", "mid_signal": 39744, "gamma_signal": 5983, "vega_signal": 2960, "option_type": "C", "stock_price": 375.25, "utc_time": 1775834050000}, {"instrument": "AVGO", "mid_signal": 37191, "gamma_signal": -5534, "vega_signal": -2619, "option_type": "P", "stock_price": 375.25, "utc_time": 1775834050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.3, "utc_time": 1775834055000}, {"instrument": "AVGO", "mid_signal": -18602, "gamma_signal": 2768, "vega_signal": 1310, "option_type": "P", "stock_price": 375.3, "utc_time": 1775834055000}, {"instrument": "AVGO", "mid_signal": 406419, "gamma_signal": 41633, "vega_signal": 21185, "option_type": "C", "stock_price": 375.69, "utc_time": 1775834060000}, {"instrument": "AVGO", "mid_signal": 372961, "gamma_signal": -28655, "vega_signal": -13426, "option_type": "P", "stock_price": 375.69, "utc_time": 1775834060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.69, "utc_time": 1775834065000}, {"instrument": "AVGO", "mid_signal": -30939, "gamma_signal": 1842, "vega_signal": 851, "option_type": "P", "stock_price": 375.63, "utc_time": 1775834065000}, {"instrument": "AVGO", "mid_signal": -7108, "gamma_signal": -1825, "vega_signal": -890, "option_type": "C", "stock_price": 375.59, "utc_time": 1775834070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.63, "utc_time": 1775834070000}, {"instrument": "AVGO", "mid_signal": -20842, "gamma_signal": -3352, "vega_signal": -1723, "option_type": "C", "stock_price": 375.59, "utc_time": 1775834075000}, {"instrument": "AVGO", "mid_signal": -371, "gamma_signal": 88, "vega_signal": 94, "option_type": "P", "stock_price": 375.59, "utc_time": 1775834075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.74, "utc_time": 1775834080000}, {"instrument": "AVGO", "mid_signal": 12295, "gamma_signal": -3610, "vega_signal": -2137, "option_type": "P", "stock_price": 375.74, "utc_time": 1775834080000}, {"instrument": "AVGO", "mid_signal": 7111, "gamma_signal": 1826, "vega_signal": 890, "option_type": "C", "stock_price": 375.76, "utc_time": 1775834085000}, {"instrument": "AVGO", "mid_signal": -36011, "gamma_signal": 8763, "vega_signal": 4486, "option_type": "P", "stock_price": 375.76, "utc_time": 1775834085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.76, "utc_time": 1775834090000}, {"instrument": "AVGO", "mid_signal": -761767, "gamma_signal": 55475, "vega_signal": 22947, "option_type": "P", "stock_price": 375.93, "utc_time": 1775834090000}, {"instrument": "AVGO", "mid_signal": -50843, "gamma_signal": -889, "vega_signal": -424, "option_type": "C", "stock_price": 375.95, "utc_time": 1775834095000}, {"instrument": "AVGO", "mid_signal": 37679, "gamma_signal": -9308, "vega_signal": -5039, "option_type": "P", "stock_price": 376.07, "utc_time": 1775834095000}, {"instrument": "AVGO", "mid_signal": -6463, "gamma_signal": -1277, "vega_signal": -603, "option_type": "C", "stock_price": 376.07, "utc_time": 1775834100000}, {"instrument": "AVGO", "mid_signal": 297323, "gamma_signal": -80805, "vega_signal": -44037, "option_type": "P", "stock_price": 376.07, "utc_time": 1775834100000}, {"instrument": "AVGO", "mid_signal": 267861, "gamma_signal": 43399, "vega_signal": 20672, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834105000}, {"instrument": "AVGO", "mid_signal": 1292846, "gamma_signal": -202135, "vega_signal": -101545, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834105000}, {"instrument": "AVGO", "mid_signal": 143274, "gamma_signal": 22152, "vega_signal": 10668, "option_type": "C", "stock_price": 376.38, "utc_time": 1775834110000}, {"instrument": "AVGO", "mid_signal": 163170, "gamma_signal": -41691, "vega_signal": -23150, "option_type": "P", "stock_price": 376.38, "utc_time": 1775834110000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.34, "utc_time": 1775834115000}, {"instrument": "AVGO", "mid_signal": -6158, "gamma_signal": 1514, "vega_signal": 814, "option_type": "P", "stock_price": 376.34, "utc_time": 1775834115000}, {"instrument": "AVGO", "mid_signal": 79631, "gamma_signal": 18693, "vega_signal": 9116, "option_type": "C", "stock_price": 376.47, "utc_time": 1775834120000}, {"instrument": "AVGO", "mid_signal": 3879, "gamma_signal": -823, "vega_signal": -331, "option_type": "P", "stock_price": 376.47, "utc_time": 1775834120000}, {"instrument": "AVGO", "mid_signal": 301249, "gamma_signal": 33914, "vega_signal": 16059, "option_type": "C", "stock_price": 376.41, "utc_time": 1775834125000}, {"instrument": "AVGO", "mid_signal": -27509, "gamma_signal": 6727, "vega_signal": 3299, "option_type": "P", "stock_price": 376.47, "utc_time": 1775834125000}, {"instrument": "AVGO", "mid_signal": 162625, "gamma_signal": 17702, "vega_signal": 8495, "option_type": "C", "stock_price": 376.45, "utc_time": 1775834130000}, {"instrument": "AVGO", "mid_signal": 284928, "gamma_signal": -62876, "vega_signal": -33345, "option_type": "P", "stock_price": 376.55, "utc_time": 1775834130000}, {"instrument": "AVGO", "mid_signal": 196079, "gamma_signal": 43473, "vega_signal": 21150, "option_type": "C", "stock_price": 376.46, "utc_time": 1775834135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1775834135000}, {"instrument": "AVGO", "mid_signal": -65704, "gamma_signal": -5922, "vega_signal": -2744, "option_type": "C", "stock_price": 376.3, "utc_time": 1775834140000}, {"instrument": "AVGO", "mid_signal": -16321, "gamma_signal": 2577, "vega_signal": 1297, "option_type": "P", "stock_price": 376.36, "utc_time": 1775834140000}, {"instrument": "AVGO", "mid_signal": -30290, "gamma_signal": -4796, "vega_signal": -2307, "option_type": "C", "stock_price": 376.34, "utc_time": 1775834145000}, {"instrument": "AVGO", "mid_signal": 114911, "gamma_signal": -9433, "vega_signal": -3066, "option_type": "P", "stock_price": 376.34, "utc_time": 1775834145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.36, "utc_time": 1775834150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.36, "utc_time": 1775834150000}, {"instrument": "AVGO", "mid_signal": 150887, "gamma_signal": 8144, "vega_signal": 4299, "option_type": "C", "stock_price": 376.39, "utc_time": 1775834155000}, {"instrument": "AVGO", "mid_signal": -194964, "gamma_signal": 14684, "vega_signal": 6374, "option_type": "P", "stock_price": 376.35, "utc_time": 1775834155000}, {"instrument": "AVGO", "mid_signal": -17704, "gamma_signal": -4801, "vega_signal": -2394, "option_type": "C", "stock_price": 376.34, "utc_time": 1775834160000}, {"instrument": "AVGO", "mid_signal": 28331, "gamma_signal": -7054, "vega_signal": -3849, "option_type": "P", "stock_price": 376.34, "utc_time": 1775834160000}, {"instrument": "AVGO", "mid_signal": 501077, "gamma_signal": 64695, "vega_signal": 32640, "option_type": "C", "stock_price": 376.45, "utc_time": 1775834165000}, {"instrument": "AVGO", "mid_signal": 82683, "gamma_signal": -10043, "vega_signal": -4832, "option_type": "P", "stock_price": 376.53, "utc_time": 1775834165000}, {"instrument": "AVGO", "mid_signal": 30978, "gamma_signal": 6596, "vega_signal": 3295, "option_type": "C", "stock_price": 376.45, "utc_time": 1775834170000}, {"instrument": "AVGO", "mid_signal": 72000, "gamma_signal": -16609, "vega_signal": -8981, "option_type": "P", "stock_price": 376.46, "utc_time": 1775834170000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -2720, "vega_signal": -1305, "option_type": "C", "stock_price": 376.22, "utc_time": 1775834175000}, {"instrument": "AVGO", "mid_signal": -311869, "gamma_signal": 72816, "vega_signal": 39498, "option_type": "P", "stock_price": 376.22, "utc_time": 1775834175000}, {"instrument": "AVGO", "mid_signal": 129783, "gamma_signal": 9171, "vega_signal": 4863, "option_type": "C", "stock_price": 376.22, "utc_time": 1775834180000}, {"instrument": "AVGO", "mid_signal": -5664, "gamma_signal": 1410, "vega_signal": 770, "option_type": "P", "stock_price": 376.22, "utc_time": 1775834180000}, {"instrument": "AVGO", "mid_signal": 14560, "gamma_signal": -9968, "vega_signal": -4993, "option_type": "C", "stock_price": 376.35, "utc_time": 1775834185000}, {"instrument": "AVGO", "mid_signal": -152127, "gamma_signal": 24760, "vega_signal": 12563, "option_type": "P", "stock_price": 376.28, "utc_time": 1775834185000}, {"instrument": "AVGO", "mid_signal": -32132, "gamma_signal": -1409, "vega_signal": -756, "option_type": "C", "stock_price": 376.42, "utc_time": 1775834190000}, {"instrument": "AVGO", "mid_signal": 15295, "gamma_signal": -2490, "vega_signal": -1278, "option_type": "P", "stock_price": 376.42, "utc_time": 1775834190000}, {"instrument": "AVGO", "mid_signal": -1345, "gamma_signal": -13233, "vega_signal": -6591, "option_type": "C", "stock_price": 376.35, "utc_time": 1775834195000}, {"instrument": "AVGO", "mid_signal": -44131, "gamma_signal": 4741, "vega_signal": 1432, "option_type": "P", "stock_price": 376.35, "utc_time": 1775834195000}, {"instrument": "AVGO", "mid_signal": -39291, "gamma_signal": -8707, "vega_signal": -4282, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834200000}, {"instrument": "AVGO", "mid_signal": -30578, "gamma_signal": 4978, "vega_signal": 2555, "option_type": "P", "stock_price": 376.27, "utc_time": 1775834200000}, {"instrument": "AVGO", "mid_signal": -30849, "gamma_signal": -9176, "vega_signal": -4602, "option_type": "C", "stock_price": 376.36, "utc_time": 1775834205000}, {"instrument": "AVGO", "mid_signal": 17740, "gamma_signal": -5344, "vega_signal": -3870, "option_type": "P", "stock_price": 376.36, "utc_time": 1775834205000}, {"instrument": "AVGO", "mid_signal": -112145, "gamma_signal": -13070, "vega_signal": -6368, "option_type": "C", "stock_price": 376.41, "utc_time": 1775834210000}, {"instrument": "AVGO", "mid_signal": 1811, "gamma_signal": -542, "vega_signal": -329, "option_type": "P", "stock_price": 376.41, "utc_time": 1775834210000}, {"instrument": "AVGO", "mid_signal": -513390, "gamma_signal": -51857, "vega_signal": -25260, "option_type": "C", "stock_price": 376.41, "utc_time": 1775834215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.41, "utc_time": 1775834215000}, {"instrument": "AVGO", "mid_signal": 375931, "gamma_signal": 174, "vega_signal": 138, "option_type": "C", "stock_price": 376.41, "utc_time": 1775834220000}, {"instrument": "AVGO", "mid_signal": 18607, "gamma_signal": -7888, "vega_signal": -6052, "option_type": "P", "stock_price": 376.41, "utc_time": 1775834220000}, {"instrument": "AVGO", "mid_signal": -7102, "gamma_signal": -1296, "vega_signal": -621, "option_type": "C", "stock_price": 376.43, "utc_time": 1775834225000}, {"instrument": "AVGO", "mid_signal": 86145, "gamma_signal": -13740, "vega_signal": -6884, "option_type": "P", "stock_price": 376.43, "utc_time": 1775834225000}, {"instrument": "AVGO", "mid_signal": 22430, "gamma_signal": 2614, "vega_signal": 1274, "option_type": "C", "stock_price": 376.43, "utc_time": 1775834230000}, {"instrument": "AVGO", "mid_signal": 5489, "gamma_signal": -1364, "vega_signal": -716, "option_type": "P", "stock_price": 376.43, "utc_time": 1775834230000}, {"instrument": "AVGO", "mid_signal": 2934, "gamma_signal": -1726, "vega_signal": -855, "option_type": "C", "stock_price": 376.29, "utc_time": 1775834235000}, {"instrument": "AVGO", "mid_signal": -192758, "gamma_signal": 30587, "vega_signal": 15334, "option_type": "P", "stock_price": 376.29, "utc_time": 1775834235000}, {"instrument": "AVGO", "mid_signal": -35358, "gamma_signal": -9583, "vega_signal": -4784, "option_type": "C", "stock_price": 376.33, "utc_time": 1775834240000}, {"instrument": "AVGO", "mid_signal": 17323, "gamma_signal": -3153, "vega_signal": -1708, "option_type": "P", "stock_price": 376.33, "utc_time": 1775834240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.33, "utc_time": 1775834245000}, {"instrument": "AVGO", "mid_signal": 1142, "gamma_signal": -336, "vega_signal": -185, "option_type": "P", "stock_price": 376.33, "utc_time": 1775834245000}, {"instrument": "AVGO", "mid_signal": -22428, "gamma_signal": -2614, "vega_signal": -1274, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834250000}, {"instrument": "AVGO", "mid_signal": 17416, "gamma_signal": -2867, "vega_signal": -1391, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834250000}, {"instrument": "AVGO", "mid_signal": -146785, "gamma_signal": -14811, "vega_signal": -7236, "option_type": "C", "stock_price": 376.35, "utc_time": 1775834255000}, {"instrument": "AVGO", "mid_signal": -3867, "gamma_signal": 1079, "vega_signal": 897, "option_type": "P", "stock_price": 376.35, "utc_time": 1775834255000}, {"instrument": "AVGO", "mid_signal": 194881, "gamma_signal": 43390, "vega_signal": 21278, "option_type": "C", "stock_price": 376.295, "utc_time": 1775834260000}, {"instrument": "AVGO", "mid_signal": -5911, "gamma_signal": 1194, "vega_signal": 534, "option_type": "P", "stock_price": 376.34, "utc_time": 1775834260000}, {"instrument": "AVGO", "mid_signal": 2100, "gamma_signal": -3053, "vega_signal": -1562, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834265000}, {"instrument": "AVGO", "mid_signal": -125060, "gamma_signal": 23075, "vega_signal": 11706, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834265000}, {"instrument": "AVGO", "mid_signal": 19319, "gamma_signal": 4474, "vega_signal": 2115, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834270000}, {"instrument": "AVGO", "mid_signal": 166758, "gamma_signal": -40876, "vega_signal": -22232, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834270000}, {"instrument": "AVGO", "mid_signal": -193189, "gamma_signal": -44743, "vega_signal": -21154, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.405, "utc_time": 1775834275000}, {"instrument": "AVGO", "mid_signal": 19574, "gamma_signal": 4570, "vega_signal": 2176, "option_type": "C", "stock_price": 376.35, "utc_time": 1775834280000}, {"instrument": "AVGO", "mid_signal": -278854, "gamma_signal": 69862, "vega_signal": 37961, "option_type": "P", "stock_price": 376.45, "utc_time": 1775834280000}, {"instrument": "AVGO", "mid_signal": -83994, "gamma_signal": -1228, "vega_signal": -839, "option_type": "C", "stock_price": 376.34, "utc_time": 1775834285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.34, "utc_time": 1775834285000}, {"instrument": "AVGO", "mid_signal": -9658, "gamma_signal": -2237, "vega_signal": -1058, "option_type": "C", "stock_price": 376.34, "utc_time": 1775834290000}, {"instrument": "AVGO", "mid_signal": 16950, "gamma_signal": 538, "vega_signal": 468, "option_type": "P", "stock_price": 376.31, "utc_time": 1775834290000}, {"instrument": "AVGO", "mid_signal": 48295, "gamma_signal": 11185, "vega_signal": 5288, "option_type": "C", "stock_price": 376.38, "utc_time": 1775834295000}, {"instrument": "AVGO", "mid_signal": -30263, "gamma_signal": 4990, "vega_signal": 2540, "option_type": "P", "stock_price": 376.38, "utc_time": 1775834295000}, {"instrument": "AVGO", "mid_signal": 71355, "gamma_signal": 5954, "vega_signal": 2950, "option_type": "C", "stock_price": 376.36, "utc_time": 1775834300000}, {"instrument": "AVGO", "mid_signal": -166414, "gamma_signal": 27441, "vega_signal": 13966, "option_type": "P", "stock_price": 376.39, "utc_time": 1775834300000}, {"instrument": "AVGO", "mid_signal": -22669, "gamma_signal": -2607, "vega_signal": -1266, "option_type": "C", "stock_price": 376.39, "utc_time": 1775834305000}, {"instrument": "AVGO", "mid_signal": -3915, "gamma_signal": 883, "vega_signal": 453, "option_type": "P", "stock_price": 376.37, "utc_time": 1775834305000}, {"instrument": "AVGO", "mid_signal": -9660, "gamma_signal": -2237, "vega_signal": -1058, "option_type": "C", "stock_price": 376.41, "utc_time": 1775834310000}, {"instrument": "AVGO", "mid_signal": 41418, "gamma_signal": -7785, "vega_signal": -4058, "option_type": "P", "stock_price": 376.41, "utc_time": 1775834310000}, {"instrument": "AVGO", "mid_signal": 28972, "gamma_signal": 6710, "vega_signal": 3172, "option_type": "C", "stock_price": 376.32, "utc_time": 1775834315000}, {"instrument": "AVGO", "mid_signal": 65309, "gamma_signal": -15066, "vega_signal": -8101, "option_type": "P", "stock_price": 376.35, "utc_time": 1775834315000}, {"instrument": "AVGO", "mid_signal": 113379, "gamma_signal": 13039, "vega_signal": 6334, "option_type": "C", "stock_price": 376.5, "utc_time": 1775834320000}, {"instrument": "AVGO", "mid_signal": 42424, "gamma_signal": -9627, "vega_signal": -5226, "option_type": "P", "stock_price": 376.5, "utc_time": 1775834320000}, {"instrument": "AVGO", "mid_signal": 211377, "gamma_signal": 5683, "vega_signal": 2205, "option_type": "C", "stock_price": 376.48, "utc_time": 1775834325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1775834325000}, {"instrument": "AVGO", "mid_signal": -22207, "gamma_signal": -2343, "vega_signal": -1110, "option_type": "C", "stock_price": 376.48, "utc_time": 1775834330000}, {"instrument": "AVGO", "mid_signal": 5478, "gamma_signal": -1378, "vega_signal": -749, "option_type": "P", "stock_price": 376.45, "utc_time": 1775834330000}, {"instrument": "AVGO", "mid_signal": 2679, "gamma_signal": 896, "vega_signal": 446, "option_type": "C", "stock_price": 376.42, "utc_time": 1775834335000}, {"instrument": "AVGO", "mid_signal": 15417, "gamma_signal": 1784, "vega_signal": 857, "option_type": "P", "stock_price": 376.42, "utc_time": 1775834335000}, {"instrument": "AVGO", "mid_signal": -155066, "gamma_signal": -35189, "vega_signal": -16631, "option_type": "C", "stock_price": 376.44, "utc_time": 1775834340000}, {"instrument": "AVGO", "mid_signal": -10954, "gamma_signal": 2757, "vega_signal": 1498, "option_type": "P", "stock_price": 376.41, "utc_time": 1775834340000}, {"instrument": "AVGO", "mid_signal": 13042, "gamma_signal": 356, "vega_signal": 192, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834345000}, {"instrument": "AVGO", "mid_signal": 29811, "gamma_signal": -5010, "vega_signal": -2526, "option_type": "P", "stock_price": 376.44, "utc_time": 1775834345000}, {"instrument": "AVGO", "mid_signal": 532330, "gamma_signal": 121773, "vega_signal": 57627, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834350000}, {"instrument": "AVGO", "mid_signal": -21908, "gamma_signal": 5513, "vega_signal": 2995, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834350000}, {"instrument": "AVGO", "mid_signal": -152084, "gamma_signal": -13065, "vega_signal": -6304, "option_type": "C", "stock_price": 376.33, "utc_time": 1775834355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834355000}, {"instrument": "AVGO", "mid_signal": 6748, "gamma_signal": 5903, "vega_signal": 2773, "option_type": "C", "stock_price": 376.16, "utc_time": 1775834360000}, {"instrument": "AVGO", "mid_signal": 103792, "gamma_signal": -7327, "vega_signal": -3617, "option_type": "P", "stock_price": 376.16, "utc_time": 1775834360000}, {"instrument": "AVGO", "mid_signal": -443278, "gamma_signal": -101402, "vega_signal": -47986, "option_type": "C", "stock_price": 376.12, "utc_time": 1775834365000}, {"instrument": "AVGO", "mid_signal": 148923, "gamma_signal": -25030, "vega_signal": -12619, "option_type": "P", "stock_price": 376.11, "utc_time": 1775834365000}, {"instrument": "AVGO", "mid_signal": -2677, "gamma_signal": -895, "vega_signal": -445, "option_type": "C", "stock_price": 376.15, "utc_time": 1775834370000}, {"instrument": "AVGO", "mid_signal": -5473, "gamma_signal": 1377, "vega_signal": 748, "option_type": "P", "stock_price": 376.15, "utc_time": 1775834370000}, {"instrument": "AVGO", "mid_signal": -86631, "gamma_signal": -18921, "vega_signal": -9347, "option_type": "C", "stock_price": 376.19, "utc_time": 1775834375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.19, "utc_time": 1775834375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.17, "utc_time": 1775834380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1775834380000}, {"instrument": "AVGO", "mid_signal": 10158, "gamma_signal": 4035, "vega_signal": 2209, "option_type": "C", "stock_price": 376.17, "utc_time": 1775834385000}, {"instrument": "AVGO", "mid_signal": 180282, "gamma_signal": -31673, "vega_signal": -16130, "option_type": "P", "stock_price": 376.21, "utc_time": 1775834385000}, {"instrument": "AVGO", "mid_signal": 6853, "gamma_signal": 1325, "vega_signal": 620, "option_type": "C", "stock_price": 376.24, "utc_time": 1775834390000}, {"instrument": "AVGO", "mid_signal": 31997, "gamma_signal": -5365, "vega_signal": -2694, "option_type": "P", "stock_price": 376.24, "utc_time": 1775834390000}, {"instrument": "AVGO", "mid_signal": 333005, "gamma_signal": 43600, "vega_signal": 21190, "option_type": "C", "stock_price": 376.18, "utc_time": 1775834395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.24, "utc_time": 1775834395000}, {"instrument": "AVGO", "mid_signal": -809, "gamma_signal": -2310, "vega_signal": -1226, "option_type": "C", "stock_price": 376.18, "utc_time": 1775834400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.18, "utc_time": 1775834400000}, {"instrument": "AVGO", "mid_signal": 14516, "gamma_signal": 4961, "vega_signal": 2465, "option_type": "C", "stock_price": 376.24, "utc_time": 1775834405000}, {"instrument": "AVGO", "mid_signal": -107115, "gamma_signal": 19615, "vega_signal": 9669, "option_type": "P", "stock_price": 376.24, "utc_time": 1775834405000}, {"instrument": "AVGO", "mid_signal": -320955, "gamma_signal": -21818, "vega_signal": -11133, "option_type": "C", "stock_price": 376.33, "utc_time": 1775834410000}, {"instrument": "AVGO", "mid_signal": 56603, "gamma_signal": -14528, "vega_signal": -7634, "option_type": "P", "stock_price": 376.28, "utc_time": 1775834410000}, {"instrument": "AVGO", "mid_signal": 37625, "gamma_signal": 2, "vega_signal": 3, "option_type": "C", "stock_price": 376.34, "utc_time": 1775834415000}, {"instrument": "AVGO", "mid_signal": 313061, "gamma_signal": -26429, "vega_signal": -12968, "option_type": "P", "stock_price": 376.34, "utc_time": 1775834415000}, {"instrument": "AVGO", "mid_signal": 52223, "gamma_signal": 189, "vega_signal": 85, "option_type": "C", "stock_price": 376.12, "utc_time": 1775834420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.28, "utc_time": 1775834420000}, {"instrument": "AVGO", "mid_signal": -49836, "gamma_signal": -9091, "vega_signal": -4364, "option_type": "C", "stock_price": 376.11, "utc_time": 1775834425000}, {"instrument": "AVGO", "mid_signal": 1553, "gamma_signal": -507, "vega_signal": -289, "option_type": "P", "stock_price": 376.12, "utc_time": 1775834425000}, {"instrument": "AVGO", "mid_signal": -188053, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 376.11, "utc_time": 1775834430000}, {"instrument": "AVGO", "mid_signal": 16973, "gamma_signal": -4356, "vega_signal": -2289, "option_type": "P", "stock_price": 376.11, "utc_time": 1775834430000}, {"instrument": "AVGO", "mid_signal": -132150, "gamma_signal": -15817, "vega_signal": -7638, "option_type": "C", "stock_price": 376.08, "utc_time": 1775834435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.11, "utc_time": 1775834435000}, {"instrument": "AVGO", "mid_signal": -39033, "gamma_signal": 1331, "vega_signal": 572, "option_type": "C", "stock_price": 376.12, "utc_time": 1775834440000}, {"instrument": "AVGO", "mid_signal": 4105, "gamma_signal": -945, "vega_signal": -474, "option_type": "P", "stock_price": 376.12, "utc_time": 1775834440000}, {"instrument": "AVGO", "mid_signal": 15311, "gamma_signal": -3079, "vega_signal": -1408, "option_type": "C", "stock_price": 375.99, "utc_time": 1775834445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1775834445000}, {"instrument": "AVGO", "mid_signal": -62348, "gamma_signal": -14825, "vega_signal": -7040, "option_type": "C", "stock_price": 376.04, "utc_time": 1775834450000}, {"instrument": "AVGO", "mid_signal": 307752, "gamma_signal": -99835, "vega_signal": -68745, "option_type": "P", "stock_price": 376, "utc_time": 1775834450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.04, "utc_time": 1775834455000}, {"instrument": "AVGO", "mid_signal": -8505, "gamma_signal": 2696, "vega_signal": 1551, "option_type": "P", "stock_price": 376.05, "utc_time": 1775834455000}, {"instrument": "AVGO", "mid_signal": -38762, "gamma_signal": -19810, "vega_signal": -10910, "option_type": "C", "stock_price": 376.07, "utc_time": 1775834460000}, {"instrument": "AVGO", "mid_signal": 32095, "gamma_signal": -5344, "vega_signal": -2597, "option_type": "P", "stock_price": 376.07, "utc_time": 1775834460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.07, "utc_time": 1775834465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.07, "utc_time": 1775834465000}, {"instrument": "AVGO", "mid_signal": -21590, "gamma_signal": -2603, "vega_signal": -1278, "option_type": "C", "stock_price": 376.03, "utc_time": 1775834470000}, {"instrument": "AVGO", "mid_signal": 17661, "gamma_signal": -3194, "vega_signal": -1587, "option_type": "P", "stock_price": 376.03, "utc_time": 1775834470000}, {"instrument": "AVGO", "mid_signal": -550243, "gamma_signal": -51575, "vega_signal": -25821, "option_type": "C", "stock_price": 375.9, "utc_time": 1775834475000}, {"instrument": "AVGO", "mid_signal": -37430, "gamma_signal": 6748, "vega_signal": 3267, "option_type": "P", "stock_price": 375.9, "utc_time": 1775834475000}, {"instrument": "AVGO", "mid_signal": -156176, "gamma_signal": -21959, "vega_signal": -10677, "option_type": "C", "stock_price": 375.8, "utc_time": 1775834480000}, {"instrument": "AVGO", "mid_signal": -324767, "gamma_signal": 54554, "vega_signal": 26288, "option_type": "P", "stock_price": 375.83, "utc_time": 1775834480000}, {"instrument": "AVGO", "mid_signal": 68414, "gamma_signal": 7526, "vega_signal": 3707, "option_type": "C", "stock_price": 375.77, "utc_time": 1775834485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.8, "utc_time": 1775834485000}, {"instrument": "AVGO", "mid_signal": 57195, "gamma_signal": 11070, "vega_signal": 5298, "option_type": "C", "stock_price": 375.81, "utc_time": 1775834490000}, {"instrument": "AVGO", "mid_signal": 5728, "gamma_signal": -1487, "vega_signal": -767, "option_type": "P", "stock_price": 375.77, "utc_time": 1775834490000}, {"instrument": "AVGO", "mid_signal": -21574, "gamma_signal": -2601, "vega_signal": -1277, "option_type": "C", "stock_price": 375.74, "utc_time": 1775834495000}, {"instrument": "AVGO", "mid_signal": -1700, "gamma_signal": 539, "vega_signal": 310, "option_type": "P", "stock_price": 375.73, "utc_time": 1775834495000}, {"instrument": "AVGO", "mid_signal": -228615, "gamma_signal": -13620, "vega_signal": -7216, "option_type": "C", "stock_price": 375.79, "utc_time": 1775834500000}, {"instrument": "AVGO", "mid_signal": 24148, "gamma_signal": -7757, "vega_signal": -4097, "option_type": "P", "stock_price": 375.81, "utc_time": 1775834500000}, {"instrument": "AVGO", "mid_signal": 867, "gamma_signal": -3233, "vega_signal": -1470, "option_type": "C", "stock_price": 376.03, "utc_time": 1775834505000}, {"instrument": "AVGO", "mid_signal": 77377, "gamma_signal": -10673, "vega_signal": -5237, "option_type": "P", "stock_price": 376.03, "utc_time": 1775834505000}, {"instrument": "AVGO", "mid_signal": -104340, "gamma_signal": 2139, "vega_signal": 975, "option_type": "C", "stock_price": 376.01, "utc_time": 1775834510000}, {"instrument": "AVGO", "mid_signal": 16124, "gamma_signal": -2641, "vega_signal": -1277, "option_type": "P", "stock_price": 376.01, "utc_time": 1775834510000}, {"instrument": "AVGO", "mid_signal": -8463, "gamma_signal": -2140, "vega_signal": -976, "option_type": "C", "stock_price": 376.04, "utc_time": 1775834515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.03, "utc_time": 1775834515000}, {"instrument": "AVGO", "mid_signal": 96187, "gamma_signal": 9181, "vega_signal": 3820, "option_type": "C", "stock_price": 375.96, "utc_time": 1775834520000}, {"instrument": "AVGO", "mid_signal": 50397, "gamma_signal": -3826, "vega_signal": -1486, "option_type": "P", "stock_price": 375.96, "utc_time": 1775834520000}, {"instrument": "AVGO", "mid_signal": 101541, "gamma_signal": 25669, "vega_signal": 11705, "option_type": "C", "stock_price": 375.95, "utc_time": 1775834525000}, {"instrument": "AVGO", "mid_signal": -72790, "gamma_signal": 15795, "vega_signal": 7956, "option_type": "P", "stock_price": 375.95, "utc_time": 1775834525000}, {"instrument": "AVGO", "mid_signal": 21590, "gamma_signal": 2762, "vega_signal": 1275, "option_type": "C", "stock_price": 375.95, "utc_time": 1775834530000}, {"instrument": "AVGO", "mid_signal": -16121, "gamma_signal": 2640, "vega_signal": 1277, "option_type": "P", "stock_price": 375.95, "utc_time": 1775834530000}, {"instrument": "AVGO", "mid_signal": 59028, "gamma_signal": 7843, "vega_signal": 3523, "option_type": "C", "stock_price": 376.14, "utc_time": 1775834535000}, {"instrument": "AVGO", "mid_signal": 30731, "gamma_signal": -8065, "vega_signal": -4178, "option_type": "P", "stock_price": 376.14, "utc_time": 1775834535000}, {"instrument": "AVGO", "mid_signal": -25396, "gamma_signal": -6420, "vega_signal": -2928, "option_type": "C", "stock_price": 376.12, "utc_time": 1775834540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.14, "utc_time": 1775834540000}, {"instrument": "AVGO", "mid_signal": 25397, "gamma_signal": 6420, "vega_signal": 2928, "option_type": "C", "stock_price": 376.14, "utc_time": 1775834545000}, {"instrument": "AVGO", "mid_signal": -16130, "gamma_signal": 2641, "vega_signal": 1277, "option_type": "P", "stock_price": 376.14, "utc_time": 1775834545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.14, "utc_time": 1775834550000}, {"instrument": "AVGO", "mid_signal": -16130, "gamma_signal": 2641, "vega_signal": 1277, "option_type": "P", "stock_price": 376.14, "utc_time": 1775834550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.15, "utc_time": 1775834555000}, {"instrument": "AVGO", "mid_signal": 112925, "gamma_signal": -18493, "vega_signal": -8942, "option_type": "P", "stock_price": 376.03, "utc_time": 1775834555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.03, "utc_time": 1775834560000}, {"instrument": "AVGO", "mid_signal": 88174, "gamma_signal": -15257, "vega_signal": -7474, "option_type": "P", "stock_price": 376.03, "utc_time": 1775834560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.03, "utc_time": 1775834565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.03, "utc_time": 1775834565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.03, "utc_time": 1775834570000}, {"instrument": "AVGO", "mid_signal": -14313, "gamma_signal": 2136, "vega_signal": 977, "option_type": "P", "stock_price": 376.03, "utc_time": 1775834570000}, {"instrument": "AVGO", "mid_signal": -8758, "gamma_signal": -3114, "vega_signal": -1511, "option_type": "C", "stock_price": 376.09, "utc_time": 1775834575000}, {"instrument": "AVGO", "mid_signal": 160353, "gamma_signal": -28377, "vega_signal": -13731, "option_type": "P", "stock_price": 376.11, "utc_time": 1775834575000}, {"instrument": "AVGO", "mid_signal": 21710, "gamma_signal": 2676, "vega_signal": 1271, "option_type": "C", "stock_price": 376.11, "utc_time": 1775834580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.11, "utc_time": 1775834580000}, {"instrument": "AVGO", "mid_signal": -19705, "gamma_signal": -7007, "vega_signal": -3400, "option_type": "C", "stock_price": 376.1, "utc_time": 1775834585000}, {"instrument": "AVGO", "mid_signal": -47756, "gamma_signal": 7974, "vega_signal": 3815, "option_type": "P", "stock_price": 376.1, "utc_time": 1775834585000}, {"instrument": "AVGO", "mid_signal": -52240, "gamma_signal": -7489, "vega_signal": -3540, "option_type": "C", "stock_price": 376.1, "utc_time": 1775834590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1775834590000}, {"instrument": "AVGO", "mid_signal": 11012, "gamma_signal": 2916, "vega_signal": 1375, "option_type": "C", "stock_price": 376.11, "utc_time": 1775834595000}, {"instrument": "AVGO", "mid_signal": 43930, "gamma_signal": -8490, "vega_signal": -4231, "option_type": "P", "stock_price": 376.11, "utc_time": 1775834595000}, {"instrument": "AVGO", "mid_signal": 62082, "gamma_signal": 16618, "vega_signal": 7556, "option_type": "C", "stock_price": 376.11, "utc_time": 1775834600000}, {"instrument": "AVGO", "mid_signal": -5482, "gamma_signal": 1780, "vega_signal": 1182, "option_type": "P", "stock_price": 376.11, "utc_time": 1775834600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.11, "utc_time": 1775834605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.11, "utc_time": 1775834605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.1, "utc_time": 1775834610000}, {"instrument": "AVGO", "mid_signal": -160793, "gamma_signal": 27104, "vega_signal": 13011, "option_type": "P", "stock_price": 376.09, "utc_time": 1775834610000}, {"instrument": "AVGO", "mid_signal": -376057, "gamma_signal": -3, "vega_signal": -5, "option_type": "C", "stock_price": 376.07, "utc_time": 1775834615000}, {"instrument": "AVGO", "mid_signal": 159177, "gamma_signal": -26580, "vega_signal": -12715, "option_type": "P", "stock_price": 376.07, "utc_time": 1775834615000}, {"instrument": "AVGO", "mid_signal": -38594, "gamma_signal": 8368, "vega_signal": 3704, "option_type": "C", "stock_price": 376.06, "utc_time": 1775834620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.07, "utc_time": 1775834620000}, {"instrument": "AVGO", "mid_signal": 9734, "gamma_signal": -6300, "vega_signal": -2991, "option_type": "C", "stock_price": 376.06, "utc_time": 1775834625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.06, "utc_time": 1775834625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.06, "utc_time": 1775834630000}, {"instrument": "AVGO", "mid_signal": -5521, "gamma_signal": 1461, "vega_signal": 745, "option_type": "P", "stock_price": 376.06, "utc_time": 1775834630000}, {"instrument": "AVGO", "mid_signal": 61687, "gamma_signal": 9671, "vega_signal": 4534, "option_type": "C", "stock_price": 376.27, "utc_time": 1775834635000}, {"instrument": "AVGO", "mid_signal": 199984, "gamma_signal": -32941, "vega_signal": -15965, "option_type": "P", "stock_price": 376.3, "utc_time": 1775834635000}, {"instrument": "AVGO", "mid_signal": 74969, "gamma_signal": 10250, "vega_signal": 4857, "option_type": "C", "stock_price": 376.18, "utc_time": 1775834640000}, {"instrument": "AVGO", "mid_signal": -43304, "gamma_signal": 9964, "vega_signal": 4993, "option_type": "P", "stock_price": 376.2, "utc_time": 1775834640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.2, "utc_time": 1775834645000}, {"instrument": "AVGO", "mid_signal": 165221, "gamma_signal": -56149, "vega_signal": -36321, "option_type": "P", "stock_price": 376.225, "utc_time": 1775834645000}, {"instrument": "AVGO", "mid_signal": 95162, "gamma_signal": 3205, "vega_signal": 1669, "option_type": "C", "stock_price": 376.24, "utc_time": 1775834650000}, {"instrument": "AVGO", "mid_signal": 15694, "gamma_signal": -2655, "vega_signal": -1266, "option_type": "P", "stock_price": 376.24, "utc_time": 1775834650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.24, "utc_time": 1775834655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.24, "utc_time": 1775834655000}, {"instrument": "AVGO", "mid_signal": 1790, "gamma_signal": 709, "vega_signal": 387, "option_type": "C", "stock_price": 376.3, "utc_time": 1775834660000}, {"instrument": "AVGO", "mid_signal": 18325, "gamma_signal": -2268, "vega_signal": -372, "option_type": "P", "stock_price": 376.3, "utc_time": 1775834660000}, {"instrument": "AVGO", "mid_signal": 15882, "gamma_signal": 4687, "vega_signal": 2211, "option_type": "C", "stock_price": 376.29, "utc_time": 1775834665000}, {"instrument": "AVGO", "mid_signal": -15410, "gamma_signal": 2578, "vega_signal": 1198, "option_type": "P", "stock_price": 376.29, "utc_time": 1775834665000}, {"instrument": "AVGO", "mid_signal": -95765, "gamma_signal": -23133, "vega_signal": -10631, "option_type": "C", "stock_price": 376.26, "utc_time": 1775834670000}, {"instrument": "AVGO", "mid_signal": 21549, "gamma_signal": -3814, "vega_signal": -1614, "option_type": "P", "stock_price": 376.3, "utc_time": 1775834670000}, {"instrument": "AVGO", "mid_signal": -105703, "gamma_signal": 1218, "vega_signal": 501, "option_type": "C", "stock_price": 376.26, "utc_time": 1775834675000}, {"instrument": "AVGO", "mid_signal": 16024, "gamma_signal": -2352, "vega_signal": -868, "option_type": "P", "stock_price": 376.26, "utc_time": 1775834675000}, {"instrument": "AVGO", "mid_signal": 37605, "gamma_signal": 4, "vega_signal": 6, "option_type": "C", "stock_price": 376.25, "utc_time": 1775834680000}, {"instrument": "AVGO", "mid_signal": 47081, "gamma_signal": -7966, "vega_signal": -3798, "option_type": "P", "stock_price": 376.24, "utc_time": 1775834680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.24, "utc_time": 1775834685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.24, "utc_time": 1775834685000}, {"instrument": "AVGO", "mid_signal": 11204, "gamma_signal": 1985, "vega_signal": 864, "option_type": "C", "stock_price": 376.37, "utc_time": 1775834690000}, {"instrument": "AVGO", "mid_signal": 901722, "gamma_signal": -205613, "vega_signal": -102880, "option_type": "P", "stock_price": 376.35, "utc_time": 1775834690000}, {"instrument": "AVGO", "mid_signal": -2100, "gamma_signal": 4435, "vega_signal": 2147, "option_type": "C", "stock_price": 376.2, "utc_time": 1775834695000}, {"instrument": "AVGO", "mid_signal": -1641, "gamma_signal": 525, "vega_signal": 300, "option_type": "P", "stock_price": 376.325, "utc_time": 1775834695000}, {"instrument": "AVGO", "mid_signal": -22192, "gamma_signal": -2700, "vega_signal": -1259, "option_type": "C", "stock_price": 376.23, "utc_time": 1775834700000}, {"instrument": "AVGO", "mid_signal": 36703, "gamma_signal": -234, "vega_signal": 12, "option_type": "P", "stock_price": 376.23, "utc_time": 1775834700000}, {"instrument": "AVGO", "mid_signal": -35433, "gamma_signal": -3188, "vega_signal": -1516, "option_type": "C", "stock_price": 376.24, "utc_time": 1775834705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.23, "utc_time": 1775834705000}, {"instrument": "AVGO", "mid_signal": -207415, "gamma_signal": -53510, "vega_signal": -24387, "option_type": "C", "stock_price": 376.04, "utc_time": 1775834710000}, {"instrument": "AVGO", "mid_signal": -4603, "gamma_signal": 1259, "vega_signal": 593, "option_type": "P", "stock_price": 376.04, "utc_time": 1775834710000}, {"instrument": "AVGO", "mid_signal": 8948, "gamma_signal": 2210, "vega_signal": 1001, "option_type": "C", "stock_price": 376.1, "utc_time": 1775834715000}, {"instrument": "AVGO", "mid_signal": -210, "gamma_signal": 83, "vega_signal": 41, "option_type": "P", "stock_price": 376.1, "utc_time": 1775834715000}, {"instrument": "AVGO", "mid_signal": -1087040, "gamma_signal": -132232, "vega_signal": -61650, "option_type": "C", "stock_price": 376.1, "utc_time": 1775834720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1775834720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.09, "utc_time": 1775834725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.09, "utc_time": 1775834725000}, {"instrument": "AVGO", "mid_signal": -22193, "gamma_signal": -2700, "vega_signal": -1259, "option_type": "C", "stock_price": 376.25, "utc_time": 1775834730000}, {"instrument": "AVGO", "mid_signal": -29082, "gamma_signal": 4980, "vega_signal": 2288, "option_type": "P", "stock_price": 376.29, "utc_time": 1775834730000}, {"instrument": "AVGO", "mid_signal": 199740, "gamma_signal": 24297, "vega_signal": 11328, "option_type": "C", "stock_price": 376.25, "utc_time": 1775834735000}, {"instrument": "AVGO", "mid_signal": 171, "gamma_signal": -28, "vega_signal": -49, "option_type": "P", "stock_price": 376.25, "utc_time": 1775834735000}, {"instrument": "AVGO", "mid_signal": -79827, "gamma_signal": -8588, "vega_signal": -4033, "option_type": "C", "stock_price": 376.18, "utc_time": 1775834740000}, {"instrument": "AVGO", "mid_signal": -56488, "gamma_signal": 16119, "vega_signal": 8221, "option_type": "P", "stock_price": 376.31, "utc_time": 1775834740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.15, "utc_time": 1775834745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.15, "utc_time": 1775834745000}, {"instrument": "AVGO", "mid_signal": -60050, "gamma_signal": -5730, "vega_signal": -2654, "option_type": "C", "stock_price": 376.05, "utc_time": 1775834750000}, {"instrument": "AVGO", "mid_signal": -5124, "gamma_signal": 1435, "vega_signal": 707, "option_type": "P", "stock_price": 376.15, "utc_time": 1775834750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376, "utc_time": 1775834755000}, {"instrument": "AVGO", "mid_signal": -289577, "gamma_signal": 22766, "vega_signal": 10146, "option_type": "P", "stock_price": 376, "utc_time": 1775834755000}, {"instrument": "AVGO", "mid_signal": -1413614, "gamma_signal": -41592, "vega_signal": -20313, "option_type": "C", "stock_price": 375.78, "utc_time": 1775834760000}, {"instrument": "AVGO", "mid_signal": 222383, "gamma_signal": -39391, "vega_signal": -17444, "option_type": "P", "stock_price": 375.78, "utc_time": 1775834760000}, {"instrument": "AVGO", "mid_signal": -88545, "gamma_signal": -13743, "vega_signal": -6378, "option_type": "C", "stock_price": 375.61, "utc_time": 1775834765000}, {"instrument": "AVGO", "mid_signal": -21382, "gamma_signal": 6000, "vega_signal": 2902, "option_type": "P", "stock_price": 375.61, "utc_time": 1775834765000}, {"instrument": "AVGO", "mid_signal": -8383, "gamma_signal": -2135, "vega_signal": -963, "option_type": "C", "stock_price": 375.75, "utc_time": 1775834770000}, {"instrument": "AVGO", "mid_signal": 19914, "gamma_signal": -3857, "vega_signal": -1726, "option_type": "P", "stock_price": 375.75, "utc_time": 1775834770000}, {"instrument": "AVGO", "mid_signal": 9429, "gamma_signal": 5801, "vega_signal": 2535, "option_type": "C", "stock_price": 375.845, "utc_time": 1775834775000}, {"instrument": "AVGO", "mid_signal": -14570, "gamma_signal": 2357, "vega_signal": 1001, "option_type": "P", "stock_price": 375.87, "utc_time": 1775834775000}, {"instrument": "AVGO", "mid_signal": -46642, "gamma_signal": -9134, "vega_signal": -4154, "option_type": "C", "stock_price": 375.7, "utc_time": 1775834780000}, {"instrument": "AVGO", "mid_signal": 111840, "gamma_signal": -19931, "vega_signal": -8850, "option_type": "P", "stock_price": 375.84, "utc_time": 1775834780000}, {"instrument": "AVGO", "mid_signal": -36590, "gamma_signal": -115, "vega_signal": -195, "option_type": "C", "stock_price": 375.7, "utc_time": 1775834785000}, {"instrument": "AVGO", "mid_signal": -318025, "gamma_signal": 56435, "vega_signal": 25012, "option_type": "P", "stock_price": 375.7, "utc_time": 1775834785000}, {"instrument": "AVGO", "mid_signal": 13105, "gamma_signal": 594, "vega_signal": 303, "option_type": "C", "stock_price": 375.65, "utc_time": 1775834790000}, {"instrument": "AVGO", "mid_signal": 5346, "gamma_signal": -1500, "vega_signal": -726, "option_type": "P", "stock_price": 375.65, "utc_time": 1775834790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.7, "utc_time": 1775834795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.7, "utc_time": 1775834795000}, {"instrument": "AVGO", "mid_signal": -305493, "gamma_signal": -75594, "vega_signal": -42745, "option_type": "C", "stock_price": 375.66, "utc_time": 1775834800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.66, "utc_time": 1775834800000}, {"instrument": "AVGO", "mid_signal": -327929, "gamma_signal": -1611, "vega_signal": -1315, "option_type": "C", "stock_price": 375.74, "utc_time": 1775834805000}, {"instrument": "AVGO", "mid_signal": -42710, "gamma_signal": 10350, "vega_signal": 4893, "option_type": "P", "stock_price": 375.74, "utc_time": 1775834805000}, {"instrument": "AVGO", "mid_signal": 45944, "gamma_signal": 12155, "vega_signal": 5517, "option_type": "C", "stock_price": 375.7, "utc_time": 1775834810000}, {"instrument": "AVGO", "mid_signal": 1407, "gamma_signal": -490, "vega_signal": -263, "option_type": "P", "stock_price": 375.7, "utc_time": 1775834810000}, {"instrument": "AVGO", "mid_signal": -29871, "gamma_signal": -4864, "vega_signal": -2228, "option_type": "C", "stock_price": 375.7, "utc_time": 1775834815000}, {"instrument": "AVGO", "mid_signal": 16548, "gamma_signal": -4677, "vega_signal": -2289, "option_type": "P", "stock_price": 375.61, "utc_time": 1775834815000}, {"instrument": "AVGO", "mid_signal": -20624, "gamma_signal": -2805, "vega_signal": -1273, "option_type": "C", "stock_price": 375.66, "utc_time": 1775834820000}, {"instrument": "AVGO", "mid_signal": 5861, "gamma_signal": -1682, "vega_signal": -838, "option_type": "P", "stock_price": 375.68, "utc_time": 1775834820000}, {"instrument": "AVGO", "mid_signal": 3720, "gamma_signal": 1374, "vega_signal": 658, "option_type": "C", "stock_price": 375.68, "utc_time": 1775834825000}, {"instrument": "AVGO", "mid_signal": -25120, "gamma_signal": 5845, "vega_signal": 2892, "option_type": "P", "stock_price": 375.61, "utc_time": 1775834825000}, {"instrument": "AVGO", "mid_signal": -314475, "gamma_signal": -23869, "vega_signal": -11285, "option_type": "C", "stock_price": 375.63, "utc_time": 1775834830000}, {"instrument": "AVGO", "mid_signal": -92211, "gamma_signal": 6070, "vega_signal": 2287, "option_type": "P", "stock_price": 375.63, "utc_time": 1775834830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.63, "utc_time": 1775834835000}, {"instrument": "AVGO", "mid_signal": -8262, "gamma_signal": 2980, "vega_signal": 1527, "option_type": "P", "stock_price": 375.63, "utc_time": 1775834835000}, {"instrument": "AVGO", "mid_signal": 52974, "gamma_signal": 4391, "vega_signal": 1985, "option_type": "C", "stock_price": 375.68, "utc_time": 1775834840000}, {"instrument": "AVGO", "mid_signal": 515, "gamma_signal": -181, "vega_signal": -113, "option_type": "P", "stock_price": 375.68, "utc_time": 1775834840000}, {"instrument": "AVGO", "mid_signal": 43794, "gamma_signal": 2377, "vega_signal": 1165, "option_type": "C", "stock_price": 375.63, "utc_time": 1775834845000}, {"instrument": "AVGO", "mid_signal": 515, "gamma_signal": -181, "vega_signal": -113, "option_type": "P", "stock_price": 375.63, "utc_time": 1775834845000}, {"instrument": "AVGO", "mid_signal": -103131, "gamma_signal": -14028, "vega_signal": -6367, "option_type": "C", "stock_price": 375.7, "utc_time": 1775834850000}, {"instrument": "AVGO", "mid_signal": 79175, "gamma_signal": -11683, "vega_signal": -5123, "option_type": "P", "stock_price": 375.82, "utc_time": 1775834850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.82, "utc_time": 1775834855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.82, "utc_time": 1775834855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.75, "utc_time": 1775834860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.75, "utc_time": 1775834860000}, {"instrument": "AVGO", "mid_signal": 351043, "gamma_signal": 85955, "vega_signal": 38293, "option_type": "C", "stock_price": 375.65, "utc_time": 1775834865000}, {"instrument": "AVGO", "mid_signal": -103345, "gamma_signal": 28694, "vega_signal": 13665, "option_type": "P", "stock_price": 375.65, "utc_time": 1775834865000}, {"instrument": "AVGO", "mid_signal": -43109, "gamma_signal": -6298, "vega_signal": -2876, "option_type": "C", "stock_price": 375.71, "utc_time": 1775834870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.68, "utc_time": 1775834870000}, {"instrument": "AVGO", "mid_signal": -66970, "gamma_signal": -24742, "vega_signal": -11848, "option_type": "C", "stock_price": 375.71, "utc_time": 1775834875000}, {"instrument": "AVGO", "mid_signal": -34454, "gamma_signal": 9566, "vega_signal": 4556, "option_type": "P", "stock_price": 375.71, "utc_time": 1775834875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.71, "utc_time": 1775834880000}, {"instrument": "AVGO", "mid_signal": -180852, "gamma_signal": 33228, "vega_signal": 14692, "option_type": "P", "stock_price": 375.64, "utc_time": 1775834880000}, {"instrument": "AVGO", "mid_signal": 63235, "gamma_signal": 8727, "vega_signal": 3796, "option_type": "C", "stock_price": 375.65, "utc_time": 1775834885000}, {"instrument": "AVGO", "mid_signal": -439821, "gamma_signal": 76517, "vega_signal": 33449, "option_type": "P", "stock_price": 375.55, "utc_time": 1775834885000}, {"instrument": "AVGO", "mid_signal": 63285, "gamma_signal": 8734, "vega_signal": 3799, "option_type": "C", "stock_price": 375.84, "utc_time": 1775834890000}, {"instrument": "AVGO", "mid_signal": -155758, "gamma_signal": 43235, "vega_signal": 20083, "option_type": "P", "stock_price": 375.85, "utc_time": 1775834890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.85, "utc_time": 1775834895000}, {"instrument": "AVGO", "mid_signal": 2589, "gamma_signal": -952, "vega_signal": -490, "option_type": "P", "stock_price": 375.76, "utc_time": 1775834895000}, {"instrument": "AVGO", "mid_signal": -42184, "gamma_signal": -5822, "vega_signal": -2532, "option_type": "C", "stock_price": 375.76, "utc_time": 1775834900000}, {"instrument": "AVGO", "mid_signal": 82486, "gamma_signal": -14465, "vega_signal": -6332, "option_type": "P", "stock_price": 375.76, "utc_time": 1775834900000}, {"instrument": "AVGO", "mid_signal": -7781, "gamma_signal": -2092, "vega_signal": -918, "option_type": "C", "stock_price": 375.67, "utc_time": 1775834905000}, {"instrument": "AVGO", "mid_signal": 81172, "gamma_signal": -13986, "vega_signal": -6085, "option_type": "P", "stock_price": 375.72, "utc_time": 1775834905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.73, "utc_time": 1775834910000}, {"instrument": "AVGO", "mid_signal": 82479, "gamma_signal": -14464, "vega_signal": -6331, "option_type": "P", "stock_price": 375.73, "utc_time": 1775834910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.73, "utc_time": 1775834915000}, {"instrument": "AVGO", "mid_signal": 29402, "gamma_signal": -11025, "vega_signal": -5463, "option_type": "P", "stock_price": 375.73, "utc_time": 1775834915000}, {"instrument": "AVGO", "mid_signal": 37524, "gamma_signal": 21, "vega_signal": 16, "option_type": "C", "stock_price": 375.81, "utc_time": 1775834920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.81, "utc_time": 1775834920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.89, "utc_time": 1775834925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.89, "utc_time": 1775834925000}, {"instrument": "AVGO", "mid_signal": 284124, "gamma_signal": 45190, "vega_signal": 19796, "option_type": "C", "stock_price": 375.98, "utc_time": 1775834930000}, {"instrument": "AVGO", "mid_signal": -303957, "gamma_signal": 21316, "vega_signal": 8760, "option_type": "P", "stock_price": 375.89, "utc_time": 1775834930000}, {"instrument": "AVGO", "mid_signal": 147719, "gamma_signal": 20388, "vega_signal": 8868, "option_type": "C", "stock_price": 375.95, "utc_time": 1775834935000}, {"instrument": "AVGO", "mid_signal": 66040, "gamma_signal": -11581, "vega_signal": -5069, "option_type": "P", "stock_price": 376.05, "utc_time": 1775834935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.02, "utc_time": 1775834940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.02, "utc_time": 1775834940000}, {"instrument": "AVGO", "mid_signal": 23964, "gamma_signal": 3565, "vega_signal": 1636, "option_type": "C", "stock_price": 376.05, "utc_time": 1775834945000}, {"instrument": "AVGO", "mid_signal": 5988, "gamma_signal": -1712, "vega_signal": -926, "option_type": "P", "stock_price": 376.05, "utc_time": 1775834945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.06, "utc_time": 1775834950000}, {"instrument": "AVGO", "mid_signal": -70709, "gamma_signal": 20696, "vega_signal": 9725, "option_type": "P", "stock_price": 376.06, "utc_time": 1775834950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.15, "utc_time": 1775834955000}, {"instrument": "AVGO", "mid_signal": -43429, "gamma_signal": 31195, "vega_signal": 15230, "option_type": "P", "stock_price": 376.2, "utc_time": 1775834955000}, {"instrument": "AVGO", "mid_signal": 19196, "gamma_signal": 5106, "vega_signal": 2309, "option_type": "C", "stock_price": 376.28, "utc_time": 1775834960000}, {"instrument": "AVGO", "mid_signal": -25265, "gamma_signal": 7395, "vega_signal": 3475, "option_type": "P", "stock_price": 376.27, "utc_time": 1775834960000}, {"instrument": "AVGO", "mid_signal": 8479, "gamma_signal": 2161, "vega_signal": 964, "option_type": "C", "stock_price": 376.28, "utc_time": 1775834965000}, {"instrument": "AVGO", "mid_signal": 58447, "gamma_signal": -9710, "vega_signal": -4334, "option_type": "P", "stock_price": 376.34, "utc_time": 1775834965000}, {"instrument": "AVGO", "mid_signal": -6240, "gamma_signal": -1377, "vega_signal": -584, "option_type": "C", "stock_price": 376.08, "utc_time": 1775834970000}, {"instrument": "AVGO", "mid_signal": 7967, "gamma_signal": -7877, "vega_signal": -3873, "option_type": "P", "stock_price": 376.08, "utc_time": 1775834970000}, {"instrument": "AVGO", "mid_signal": 56687, "gamma_signal": 6183, "vega_signal": 2804, "option_type": "C", "stock_price": 375.9, "utc_time": 1775834975000}, {"instrument": "AVGO", "mid_signal": 158565, "gamma_signal": -27939, "vega_signal": -12557, "option_type": "P", "stock_price": 375.9, "utc_time": 1775834975000}, {"instrument": "AVGO", "mid_signal": -8469, "gamma_signal": -2159, "vega_signal": -963, "option_type": "C", "stock_price": 375.86, "utc_time": 1775834980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.86, "utc_time": 1775834980000}, {"instrument": "AVGO", "mid_signal": -8469, "gamma_signal": -2158, "vega_signal": -963, "option_type": "C", "stock_price": 375.85, "utc_time": 1775834985000}, {"instrument": "AVGO", "mid_signal": -256502, "gamma_signal": 75116, "vega_signal": 35175, "option_type": "P", "stock_price": 375.85, "utc_time": 1775834985000}, {"instrument": "AVGO", "mid_signal": 21717, "gamma_signal": 2780, "vega_signal": 1256, "option_type": "C", "stock_price": 375.84, "utc_time": 1775834990000}, {"instrument": "AVGO", "mid_signal": -79270, "gamma_signal": 13967, "vega_signal": 6277, "option_type": "P", "stock_price": 375.84, "utc_time": 1775834990000}, {"instrument": "AVGO", "mid_signal": 8469, "gamma_signal": 2159, "vega_signal": 963, "option_type": "C", "stock_price": 375.875, "utc_time": 1775834995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.84, "utc_time": 1775834995000}, {"instrument": "AVGO", "mid_signal": 214088, "gamma_signal": 28319, "vega_signal": 12584, "option_type": "C", "stock_price": 375.98, "utc_time": 1775835000000}, {"instrument": "AVGO", "mid_signal": 46352, "gamma_signal": -10452, "vega_signal": -4632, "option_type": "P", "stock_price": 375.98, "utc_time": 1775835000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.98, "utc_time": 1775835005000}, {"instrument": "AVGO", "mid_signal": -5294, "gamma_signal": 1517, "vega_signal": 716, "option_type": "P", "stock_price": 375.98, "utc_time": 1775835005000}, {"instrument": "AVGO", "mid_signal": 136941, "gamma_signal": 20007, "vega_signal": 9002, "option_type": "C", "stock_price": 376.11, "utc_time": 1775835010000}, {"instrument": "AVGO", "mid_signal": 59871, "gamma_signal": -8025, "vega_signal": -3433, "option_type": "P", "stock_price": 376.11, "utc_time": 1775835010000}, {"instrument": "AVGO", "mid_signal": 1312, "gamma_signal": 495, "vega_signal": 276, "option_type": "C", "stock_price": 376.04, "utc_time": 1775835015000}, {"instrument": "AVGO", "mid_signal": -6408, "gamma_signal": 2339, "vega_signal": 1211, "option_type": "P", "stock_price": 376.06, "utc_time": 1775835015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.04, "utc_time": 1775835020000}, {"instrument": "AVGO", "mid_signal": 21820, "gamma_signal": -2601, "vega_signal": -1086, "option_type": "P", "stock_price": 376.04, "utc_time": 1775835020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.04, "utc_time": 1775835025000}, {"instrument": "AVGO", "mid_signal": -20879, "gamma_signal": 6020, "vega_signal": 2781, "option_type": "P", "stock_price": 375.93, "utc_time": 1775835025000}, {"instrument": "AVGO", "mid_signal": -33215, "gamma_signal": -8444, "vega_signal": -3802, "option_type": "C", "stock_price": 375.93, "utc_time": 1775835030000}, {"instrument": "AVGO", "mid_signal": 815270, "gamma_signal": -142370, "vega_signal": -63639, "option_type": "P", "stock_price": 375.93, "utc_time": 1775835030000}, {"instrument": "AVGO", "mid_signal": -62924, "gamma_signal": -13386, "vega_signal": -6011, "option_type": "C", "stock_price": 375.93, "utc_time": 1775835035000}, {"instrument": "AVGO", "mid_signal": -5737, "gamma_signal": 1918, "vega_signal": 1231, "option_type": "P", "stock_price": 375.93, "utc_time": 1775835035000}, {"instrument": "AVGO", "mid_signal": 3173525, "gamma_signal": 152405, "vega_signal": 76576, "option_type": "C", "stock_price": 375.925, "utc_time": 1775835040000}, {"instrument": "AVGO", "mid_signal": 97205, "gamma_signal": -16904, "vega_signal": -7551, "option_type": "P", "stock_price": 375.96, "utc_time": 1775835040000}, {"instrument": "AVGO", "mid_signal": 2112, "gamma_signal": 753, "vega_signal": 362, "option_type": "C", "stock_price": 376.1, "utc_time": 1775835045000}, {"instrument": "AVGO", "mid_signal": 8518, "gamma_signal": -12, "vega_signal": 194, "option_type": "P", "stock_price": 376.1, "utc_time": 1775835045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.1, "utc_time": 1775835050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1775835050000}, {"instrument": "AVGO", "mid_signal": -83046, "gamma_signal": -21112, "vega_signal": -9506, "option_type": "C", "stock_price": 375.97, "utc_time": 1775835055000}, {"instrument": "AVGO", "mid_signal": -5867, "gamma_signal": 1709, "vega_signal": 839, "option_type": "P", "stock_price": 375.97, "utc_time": 1775835055000}, {"instrument": "AVGO", "mid_signal": -37089, "gamma_signal": -75, "vega_signal": -111, "option_type": "C", "stock_price": 375.97, "utc_time": 1775835060000}, {"instrument": "AVGO", "mid_signal": 29219, "gamma_signal": -2148, "vega_signal": -953, "option_type": "P", "stock_price": 375.88, "utc_time": 1775835060000}, {"instrument": "AVGO", "mid_signal": -32651, "gamma_signal": -13967, "vega_signal": -6222, "option_type": "C", "stock_price": 375.49, "utc_time": 1775835065000}, {"instrument": "AVGO", "mid_signal": -251594, "gamma_signal": 39981, "vega_signal": 17668, "option_type": "P", "stock_price": 375.49, "utc_time": 1775835065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.5, "utc_time": 1775835070000}, {"instrument": "AVGO", "mid_signal": -239172, "gamma_signal": 41955, "vega_signal": 18766, "option_type": "P", "stock_price": 375.4, "utc_time": 1775835070000}, {"instrument": "AVGO", "mid_signal": -15974, "gamma_signal": -8474, "vega_signal": -3930, "option_type": "C", "stock_price": 375.51, "utc_time": 1775835075000}, {"instrument": "AVGO", "mid_signal": -180546, "gamma_signal": 32264, "vega_signal": 14462, "option_type": "P", "stock_price": 375.51, "utc_time": 1775835075000}, {"instrument": "AVGO", "mid_signal": -8586, "gamma_signal": -2122, "vega_signal": -967, "option_type": "C", "stock_price": 375.51, "utc_time": 1775835080000}, {"instrument": "AVGO", "mid_signal": -29190, "gamma_signal": 2146, "vega_signal": 952, "option_type": "P", "stock_price": 375.51, "utc_time": 1775835080000}, {"instrument": "AVGO", "mid_signal": -10153, "gamma_signal": 8261, "vega_signal": 3687, "option_type": "C", "stock_price": 375.37, "utc_time": 1775835085000}, {"instrument": "AVGO", "mid_signal": -125611, "gamma_signal": 27372, "vega_signal": 12521, "option_type": "P", "stock_price": 375.37, "utc_time": 1775835085000}, {"instrument": "AVGO", "mid_signal": 124002, "gamma_signal": 8331, "vega_signal": 4005, "option_type": "C", "stock_price": 375.72, "utc_time": 1775835090000}, {"instrument": "AVGO", "mid_signal": 74671, "gamma_signal": -12505, "vega_signal": -5563, "option_type": "P", "stock_price": 375.72, "utc_time": 1775835090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.76, "utc_time": 1775835095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.76, "utc_time": 1775835095000}, {"instrument": "AVGO", "mid_signal": -141937, "gamma_signal": -30416, "vega_signal": -13876, "option_type": "C", "stock_price": 375.45, "utc_time": 1775835100000}, {"instrument": "AVGO", "mid_signal": -96241, "gamma_signal": 16972, "vega_signal": 7628, "option_type": "P", "stock_price": 375.41, "utc_time": 1775835100000}, {"instrument": "AVGO", "mid_signal": -92759, "gamma_signal": -9215, "vega_signal": -4079, "option_type": "C", "stock_price": 375.38, "utc_time": 1775835105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.45, "utc_time": 1775835105000}, {"instrument": "AVGO", "mid_signal": -4326, "gamma_signal": -1535, "vega_signal": -737, "option_type": "C", "stock_price": 375.38, "utc_time": 1775835110000}, {"instrument": "AVGO", "mid_signal": -6277, "gamma_signal": 1867, "vega_signal": 962, "option_type": "P", "stock_price": 375.38, "utc_time": 1775835110000}, {"instrument": "AVGO", "mid_signal": -17166, "gamma_signal": -4243, "vega_signal": -1933, "option_type": "C", "stock_price": 375.38, "utc_time": 1775835115000}, {"instrument": "AVGO", "mid_signal": 414923, "gamma_signal": -72842, "vega_signal": -32614, "option_type": "P", "stock_price": 375.38, "utc_time": 1775835115000}, {"instrument": "AVGO", "mid_signal": -529515, "gamma_signal": 58306, "vega_signal": 22918, "option_type": "C", "stock_price": 375.48, "utc_time": 1775835120000}, {"instrument": "AVGO", "mid_signal": 12500, "gamma_signal": -1294, "vega_signal": -568, "option_type": "P", "stock_price": 375.48, "utc_time": 1775835120000}, {"instrument": "AVGO", "mid_signal": -83500, "gamma_signal": -7990, "vega_signal": -3598, "option_type": "C", "stock_price": 375.2, "utc_time": 1775835125000}, {"instrument": "AVGO", "mid_signal": -329805, "gamma_signal": 35002, "vega_signal": 15241, "option_type": "P", "stock_price": 375.2, "utc_time": 1775835125000}, {"instrument": "AVGO", "mid_signal": 39937, "gamma_signal": 5851, "vega_signal": 2529, "option_type": "C", "stock_price": 375.13, "utc_time": 1775835130000}, {"instrument": "AVGO", "mid_signal": 105564, "gamma_signal": -16687, "vega_signal": -7588, "option_type": "P", "stock_price": 375.13, "utc_time": 1775835130000}, {"instrument": "AVGO", "mid_signal": -80564, "gamma_signal": -10178, "vega_signal": -4411, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835135000}, {"instrument": "AVGO", "mid_signal": -6357, "gamma_signal": 1659, "vega_signal": 803, "option_type": "P", "stock_price": 375.15, "utc_time": 1775835135000}, {"instrument": "AVGO", "mid_signal": -45375, "gamma_signal": -2610, "vega_signal": -1088, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835140000}, {"instrument": "AVGO", "mid_signal": -19256, "gamma_signal": 3347, "vega_signal": 1562, "option_type": "P", "stock_price": 375.15, "utc_time": 1775835140000}, {"instrument": "AVGO", "mid_signal": 14084, "gamma_signal": 5212, "vega_signal": 2494, "option_type": "C", "stock_price": 375.1, "utc_time": 1775835145000}, {"instrument": "AVGO", "mid_signal": 637311, "gamma_signal": -166448, "vega_signal": -80593, "option_type": "P", "stock_price": 375.1, "utc_time": 1775835145000}, {"instrument": "AVGO", "mid_signal": -3721, "gamma_signal": -1295, "vega_signal": -975, "option_type": "C", "stock_price": 375.1, "utc_time": 1775835150000}, {"instrument": "AVGO", "mid_signal": 97090, "gamma_signal": -21585, "vega_signal": -10261, "option_type": "P", "stock_price": 375.1, "utc_time": 1775835150000}, {"instrument": "AVGO", "mid_signal": 15967, "gamma_signal": 4576, "vega_signal": 2034, "option_type": "C", "stock_price": 375.13, "utc_time": 1775835155000}, {"instrument": "AVGO", "mid_signal": 22535, "gamma_signal": -5746, "vega_signal": -2622, "option_type": "P", "stock_price": 375.13, "utc_time": 1775835155000}, {"instrument": "AVGO", "mid_signal": -22353, "gamma_signal": 3776, "vega_signal": 1533, "option_type": "C", "stock_price": 375.18, "utc_time": 1775835160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.13, "utc_time": 1775835160000}, {"instrument": "AVGO", "mid_signal": -12451, "gamma_signal": -3274, "vega_signal": -1411, "option_type": "C", "stock_price": 375.29, "utc_time": 1775835165000}, {"instrument": "AVGO", "mid_signal": -114454, "gamma_signal": 29868, "vega_signal": 14458, "option_type": "P", "stock_price": 375.22, "utc_time": 1775835165000}, {"instrument": "AVGO", "mid_signal": -7105, "gamma_signal": -1963, "vega_signal": -861, "option_type": "C", "stock_price": 375.23, "utc_time": 1775835170000}, {"instrument": "AVGO", "mid_signal": 163269, "gamma_signal": -24501, "vega_signal": -11044, "option_type": "P", "stock_price": 375.23, "utc_time": 1775835170000}, {"instrument": "AVGO", "mid_signal": 14364, "gamma_signal": -1272, "vega_signal": -654, "option_type": "C", "stock_price": 375.17, "utc_time": 1775835175000}, {"instrument": "AVGO", "mid_signal": -259061, "gamma_signal": 42260, "vega_signal": 19314, "option_type": "P", "stock_price": 375.17, "utc_time": 1775835175000}, {"instrument": "AVGO", "mid_signal": -56589, "gamma_signal": -2952, "vega_signal": -1352, "option_type": "C", "stock_price": 375.12, "utc_time": 1775835180000}, {"instrument": "AVGO", "mid_signal": 78406, "gamma_signal": -13351, "vega_signal": -6160, "option_type": "P", "stock_price": 375.19, "utc_time": 1775835180000}, {"instrument": "AVGO", "mid_signal": -783314, "gamma_signal": 4941, "vega_signal": 317, "option_type": "C", "stock_price": 375.2, "utc_time": 1775835185000}, {"instrument": "AVGO", "mid_signal": 322342, "gamma_signal": -50416, "vega_signal": -22284, "option_type": "P", "stock_price": 375.2, "utc_time": 1775835185000}, {"instrument": "AVGO", "mid_signal": 38944, "gamma_signal": 5794, "vega_signal": 2529, "option_type": "C", "stock_price": 375.2, "utc_time": 1775835190000}, {"instrument": "AVGO", "mid_signal": 6527, "gamma_signal": -1710, "vega_signal": -815, "option_type": "P", "stock_price": 375.2, "utc_time": 1775835190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.2, "utc_time": 1775835195000}, {"instrument": "AVGO", "mid_signal": 312114, "gamma_signal": -2463, "vega_signal": -459, "option_type": "P", "stock_price": 375.17, "utc_time": 1775835195000}, {"instrument": "AVGO", "mid_signal": 19470, "gamma_signal": 2897, "vega_signal": 1264, "option_type": "C", "stock_price": 375.17, "utc_time": 1775835200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.17, "utc_time": 1775835200000}, {"instrument": "AVGO", "mid_signal": -13774, "gamma_signal": -6655, "vega_signal": -2858, "option_type": "C", "stock_price": 375.09, "utc_time": 1775835205000}, {"instrument": "AVGO", "mid_signal": -42631, "gamma_signal": 7405, "vega_signal": 3343, "option_type": "P", "stock_price": 375.09, "utc_time": 1775835205000}, {"instrument": "AVGO", "mid_signal": -19466, "gamma_signal": -2896, "vega_signal": -1264, "option_type": "C", "stock_price": 375.09, "utc_time": 1775835210000}, {"instrument": "AVGO", "mid_signal": 627754, "gamma_signal": -163482, "vega_signal": -75841, "option_type": "P", "stock_price": 375.15, "utc_time": 1775835210000}, {"instrument": "AVGO", "mid_signal": -173817, "gamma_signal": 345, "vega_signal": -103, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835215000}, {"instrument": "AVGO", "mid_signal": 53225, "gamma_signal": -5843, "vega_signal": -2600, "option_type": "P", "stock_price": 375.15, "utc_time": 1775835215000}, {"instrument": "AVGO", "mid_signal": -3255, "gamma_signal": -1229, "vega_signal": -584, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835220000}, {"instrument": "AVGO", "mid_signal": 10552, "gamma_signal": -3070, "vega_signal": -1721, "option_type": "P", "stock_price": 375.15, "utc_time": 1775835220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835225000}, {"instrument": "AVGO", "mid_signal": -13315, "gamma_signal": 3488, "vega_signal": 1691, "option_type": "P", "stock_price": 375.14, "utc_time": 1775835225000}, {"instrument": "AVGO", "mid_signal": 32763, "gamma_signal": 6716, "vega_signal": 2913, "option_type": "C", "stock_price": 375.1, "utc_time": 1775835230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.14, "utc_time": 1775835230000}, {"instrument": "AVGO", "mid_signal": -38923, "gamma_signal": -5791, "vega_signal": -2527, "option_type": "C", "stock_price": 375, "utc_time": 1775835235000}, {"instrument": "AVGO", "mid_signal": -198541, "gamma_signal": 31319, "vega_signal": 13903, "option_type": "P", "stock_price": 375.02, "utc_time": 1775835235000}, {"instrument": "AVGO", "mid_signal": 28958, "gamma_signal": 8150, "vega_signal": 3473, "option_type": "C", "stock_price": 375.07, "utc_time": 1775835240000}, {"instrument": "AVGO", "mid_signal": 15099, "gamma_signal": -5827, "vega_signal": -2877, "option_type": "P", "stock_price": 375.07, "utc_time": 1775835240000}, {"instrument": "AVGO", "mid_signal": -183526, "gamma_signal": -5710, "vega_signal": -2951, "option_type": "C", "stock_price": 375.07, "utc_time": 1775835245000}, {"instrument": "AVGO", "mid_signal": 50215, "gamma_signal": -2507, "vega_signal": -1189, "option_type": "P", "stock_price": 375.07, "utc_time": 1775835245000}, {"instrument": "AVGO", "mid_signal": -61852, "gamma_signal": -4836, "vega_signal": -2263, "option_type": "C", "stock_price": 375.01, "utc_time": 1775835250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.07, "utc_time": 1775835250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.99, "utc_time": 1775835255000}, {"instrument": "AVGO", "mid_signal": 6697, "gamma_signal": -1753, "vega_signal": -822, "option_type": "P", "stock_price": 374.99, "utc_time": 1775835255000}, {"instrument": "AVGO", "mid_signal": 61434, "gamma_signal": 4933, "vega_signal": 2327, "option_type": "C", "stock_price": 374.99, "utc_time": 1775835260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.04, "utc_time": 1775835260000}, {"instrument": "AVGO", "mid_signal": 38030, "gamma_signal": 5731, "vega_signal": 2525, "option_type": "C", "stock_price": 375.14, "utc_time": 1775835265000}, {"instrument": "AVGO", "mid_signal": 122650, "gamma_signal": -26445, "vega_signal": -12066, "option_type": "P", "stock_price": 375.14, "utc_time": 1775835265000}, {"instrument": "AVGO", "mid_signal": 6371, "gamma_signal": 1857, "vega_signal": 800, "option_type": "C", "stock_price": 375.17, "utc_time": 1775835270000}, {"instrument": "AVGO", "mid_signal": -134886, "gamma_signal": 4003, "vega_signal": 1577, "option_type": "P", "stock_price": 375.25, "utc_time": 1775835270000}, {"instrument": "AVGO", "mid_signal": 6370, "gamma_signal": 1857, "vega_signal": 800, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835275000}, {"instrument": "AVGO", "mid_signal": 6528, "gamma_signal": -2206, "vega_signal": -1361, "option_type": "P", "stock_price": 375.17, "utc_time": 1775835275000}, {"instrument": "AVGO", "mid_signal": 1444, "gamma_signal": 567, "vega_signal": 264, "option_type": "C", "stock_price": 375.07, "utc_time": 1775835280000}, {"instrument": "AVGO", "mid_signal": -464206, "gamma_signal": 74613, "vega_signal": 31966, "option_type": "P", "stock_price": 375.07, "utc_time": 1775835280000}, {"instrument": "AVGO", "mid_signal": -34491, "gamma_signal": -765, "vega_signal": -472, "option_type": "C", "stock_price": 375.07, "utc_time": 1775835285000}, {"instrument": "AVGO", "mid_signal": 73960, "gamma_signal": -11832, "vega_signal": -5049, "option_type": "P", "stock_price": 375.07, "utc_time": 1775835285000}, {"instrument": "AVGO", "mid_signal": 22593, "gamma_signal": 6294, "vega_signal": 2673, "option_type": "C", "stock_price": 375.14, "utc_time": 1775835290000}, {"instrument": "AVGO", "mid_signal": -37221, "gamma_signal": 5975, "vega_signal": 2581, "option_type": "P", "stock_price": 375.14, "utc_time": 1775835290000}, {"instrument": "AVGO", "mid_signal": -36970, "gamma_signal": -45, "vega_signal": -116, "option_type": "C", "stock_price": 375.13, "utc_time": 1775835295000}, {"instrument": "AVGO", "mid_signal": -409243, "gamma_signal": 96933, "vega_signal": 47603, "option_type": "P", "stock_price": 375.13, "utc_time": 1775835295000}, {"instrument": "AVGO", "mid_signal": 83202, "gamma_signal": 13274, "vega_signal": 5849, "option_type": "C", "stock_price": 375.24, "utc_time": 1775835300000}, {"instrument": "AVGO", "mid_signal": 1383283, "gamma_signal": -219176, "vega_signal": -94638, "option_type": "P", "stock_price": 375.24, "utc_time": 1775835300000}, {"instrument": "AVGO", "mid_signal": 6479, "gamma_signal": 1876, "vega_signal": 808, "option_type": "C", "stock_price": 375.22, "utc_time": 1775835305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.22, "utc_time": 1775835305000}, {"instrument": "AVGO", "mid_signal": 32137, "gamma_signal": 6602, "vega_signal": 2876, "option_type": "C", "stock_price": 375.21, "utc_time": 1775835310000}, {"instrument": "AVGO", "mid_signal": 181423, "gamma_signal": -27857, "vega_signal": -12260, "option_type": "P", "stock_price": 375.21, "utc_time": 1775835310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.21, "utc_time": 1775835315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.21, "utc_time": 1775835315000}, {"instrument": "AVGO", "mid_signal": 19186, "gamma_signal": 2850, "vega_signal": 1261, "option_type": "C", "stock_price": 375.36, "utc_time": 1775835320000}, {"instrument": "AVGO", "mid_signal": 183495, "gamma_signal": -28506, "vega_signal": -12608, "option_type": "P", "stock_price": 375.36, "utc_time": 1775835320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.36, "utc_time": 1775835325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.36, "utc_time": 1775835325000}, {"instrument": "AVGO", "mid_signal": 6481, "gamma_signal": 1877, "vega_signal": 808, "option_type": "C", "stock_price": 375.3, "utc_time": 1775835330000}, {"instrument": "AVGO", "mid_signal": -6715, "gamma_signal": 1739, "vega_signal": 826, "option_type": "P", "stock_price": 375.3, "utc_time": 1775835330000}, {"instrument": "AVGO", "mid_signal": 79701, "gamma_signal": 7117, "vega_signal": 2818, "option_type": "C", "stock_price": 375.6, "utc_time": 1775835335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.3, "utc_time": 1775835335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.65, "utc_time": 1775835340000}, {"instrument": "AVGO", "mid_signal": -11642, "gamma_signal": 1112, "vega_signal": 435, "option_type": "P", "stock_price": 375.68, "utc_time": 1775835340000}, {"instrument": "AVGO", "mid_signal": -198413, "gamma_signal": -30392, "vega_signal": -13421, "option_type": "C", "stock_price": 375.48, "utc_time": 1775835345000}, {"instrument": "AVGO", "mid_signal": 18355, "gamma_signal": -2851, "vega_signal": -1261, "option_type": "P", "stock_price": 375.47, "utc_time": 1775835345000}, {"instrument": "AVGO", "mid_signal": 148580, "gamma_signal": 149, "vega_signal": 365, "option_type": "C", "stock_price": 375.56, "utc_time": 1775835350000}, {"instrument": "AVGO", "mid_signal": -18355, "gamma_signal": 2851, "vega_signal": 1261, "option_type": "P", "stock_price": 375.48, "utc_time": 1775835350000}, {"instrument": "AVGO", "mid_signal": -151889, "gamma_signal": -57051, "vega_signal": -24392, "option_type": "C", "stock_price": 375.53, "utc_time": 1775835355000}, {"instrument": "AVGO", "mid_signal": -183593, "gamma_signal": 28521, "vega_signal": 12615, "option_type": "P", "stock_price": 375.56, "utc_time": 1775835355000}, {"instrument": "AVGO", "mid_signal": 924, "gamma_signal": 114, "vega_signal": 69, "option_type": "C", "stock_price": 375.52, "utc_time": 1775835360000}, {"instrument": "AVGO", "mid_signal": -17266, "gamma_signal": 2922, "vega_signal": 1254, "option_type": "P", "stock_price": 375.52, "utc_time": 1775835360000}, {"instrument": "AVGO", "mid_signal": 40488, "gamma_signal": 5656, "vega_signal": 2509, "option_type": "C", "stock_price": 375.53, "utc_time": 1775835365000}, {"instrument": "AVGO", "mid_signal": -1859, "gamma_signal": 593, "vega_signal": 323, "option_type": "P", "stock_price": 375.47, "utc_time": 1775835365000}, {"instrument": "AVGO", "mid_signal": -1918, "gamma_signal": 4980, "vega_signal": 2699, "option_type": "C", "stock_price": 375.47, "utc_time": 1775835370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.5, "utc_time": 1775835370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.42, "utc_time": 1775835375000}, {"instrument": "AVGO", "mid_signal": -143474, "gamma_signal": 7097, "vega_signal": 2619, "option_type": "P", "stock_price": 375.5, "utc_time": 1775835375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.43, "utc_time": 1775835380000}, {"instrument": "AVGO", "mid_signal": 61441, "gamma_signal": -16320, "vega_signal": -7801, "option_type": "P", "stock_price": 375.39, "utc_time": 1775835380000}, {"instrument": "AVGO", "mid_signal": 7407, "gamma_signal": 1991, "vega_signal": 877, "option_type": "C", "stock_price": 375.415, "utc_time": 1775835385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.41, "utc_time": 1775835385000}, {"instrument": "AVGO", "mid_signal": -114508, "gamma_signal": -25560, "vega_signal": -11277, "option_type": "C", "stock_price": 375.28, "utc_time": 1775835390000}, {"instrument": "AVGO", "mid_signal": 25447, "gamma_signal": -8447, "vega_signal": -4714, "option_type": "P", "stock_price": 375.24, "utc_time": 1775835390000}, {"instrument": "AVGO", "mid_signal": -47863, "gamma_signal": -7643, "vega_signal": -3384, "option_type": "C", "stock_price": 375.26, "utc_time": 1775835395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.24, "utc_time": 1775835395000}, {"instrument": "AVGO", "mid_signal": -185578, "gamma_signal": -39815, "vega_signal": -17543, "option_type": "C", "stock_price": 375.26, "utc_time": 1775835400000}, {"instrument": "AVGO", "mid_signal": 172542, "gamma_signal": -29201, "vega_signal": -12534, "option_type": "P", "stock_price": 375.26, "utc_time": 1775835400000}, {"instrument": "AVGO", "mid_signal": -3198, "gamma_signal": -1184, "vega_signal": -667, "option_type": "C", "stock_price": 375.3, "utc_time": 1775835405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.3, "utc_time": 1775835405000}, {"instrument": "AVGO", "mid_signal": 187615, "gamma_signal": 10, "vega_signal": 16, "option_type": "C", "stock_price": 375.33, "utc_time": 1775835410000}, {"instrument": "AVGO", "mid_signal": 34515, "gamma_signal": -5841, "vega_signal": -2507, "option_type": "P", "stock_price": 375.33, "utc_time": 1775835410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.365, "utc_time": 1775835415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.365, "utc_time": 1775835415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.45, "utc_time": 1775835420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.45, "utc_time": 1775835420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.44, "utc_time": 1775835425000}, {"instrument": "AVGO", "mid_signal": -30923, "gamma_signal": 4420, "vega_signal": 1832, "option_type": "P", "stock_price": 375.45, "utc_time": 1775835425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.46, "utc_time": 1775835430000}, {"instrument": "AVGO", "mid_signal": 17422, "gamma_signal": -2822, "vega_signal": -1253, "option_type": "P", "stock_price": 375.46, "utc_time": 1775835430000}, {"instrument": "AVGO", "mid_signal": 77088, "gamma_signal": 21942, "vega_signal": 9310, "option_type": "C", "stock_price": 375.52, "utc_time": 1775835435000}, {"instrument": "AVGO", "mid_signal": -12056, "gamma_signal": -893, "vega_signal": -332, "option_type": "P", "stock_price": 375.5, "utc_time": 1775835435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.5, "utc_time": 1775835440000}, {"instrument": "AVGO", "mid_signal": 29483, "gamma_signal": -1929, "vega_signal": -921, "option_type": "P", "stock_price": 375.53, "utc_time": 1775835440000}, {"instrument": "AVGO", "mid_signal": -1924, "gamma_signal": -686, "vega_signal": -332, "option_type": "C", "stock_price": 375.54, "utc_time": 1775835445000}, {"instrument": "AVGO", "mid_signal": 367539, "gamma_signal": -86088, "vega_signal": -40885, "option_type": "P", "stock_price": 375.54, "utc_time": 1775835445000}, {"instrument": "AVGO", "mid_signal": 47414, "gamma_signal": 7952, "vega_signal": 3353, "option_type": "C", "stock_price": 375.74, "utc_time": 1775835450000}, {"instrument": "AVGO", "mid_signal": 94145, "gamma_signal": -29365, "vega_signal": -16166, "option_type": "P", "stock_price": 375.74, "utc_time": 1775835450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.67, "utc_time": 1775835455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.67, "utc_time": 1775835455000}, {"instrument": "AVGO", "mid_signal": 141384, "gamma_signal": 20845, "vega_signal": 8771, "option_type": "C", "stock_price": 375.66, "utc_time": 1775835460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.7, "utc_time": 1775835460000}, {"instrument": "AVGO", "mid_signal": -100967, "gamma_signal": -14886, "vega_signal": -6264, "option_type": "C", "stock_price": 375.46, "utc_time": 1775835465000}, {"instrument": "AVGO", "mid_signal": -46094, "gamma_signal": 6820, "vega_signal": 2977, "option_type": "P", "stock_price": 375.46, "utc_time": 1775835465000}, {"instrument": "AVGO", "mid_signal": 8927, "gamma_signal": 2680, "vega_signal": 1177, "option_type": "C", "stock_price": 375.31, "utc_time": 1775835470000}, {"instrument": "AVGO", "mid_signal": -43100, "gamma_signal": 13443, "vega_signal": 7401, "option_type": "P", "stock_price": 375.31, "utc_time": 1775835470000}, {"instrument": "AVGO", "mid_signal": -42035, "gamma_signal": -11965, "vega_signal": -5077, "option_type": "C", "stock_price": 375.39, "utc_time": 1775835475000}, {"instrument": "AVGO", "mid_signal": 58950, "gamma_signal": -3857, "vega_signal": -1842, "option_type": "P", "stock_price": 375.43, "utc_time": 1775835475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.43, "utc_time": 1775835480000}, {"instrument": "AVGO", "mid_signal": -31669, "gamma_signal": 8308, "vega_signal": 3961, "option_type": "P", "stock_price": 375.375, "utc_time": 1775835480000}, {"instrument": "AVGO", "mid_signal": 39893, "gamma_signal": 5717, "vega_signal": 2502, "option_type": "C", "stock_price": 375.35, "utc_time": 1775835485000}, {"instrument": "AVGO", "mid_signal": 608457, "gamma_signal": -97101, "vega_signal": -42756, "option_type": "P", "stock_price": 375.35, "utc_time": 1775835485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.35, "utc_time": 1775835490000}, {"instrument": "AVGO", "mid_signal": -5374, "gamma_signal": -383, "vega_signal": -228, "option_type": "P", "stock_price": 375.29, "utc_time": 1775835490000}, {"instrument": "AVGO", "mid_signal": -36913, "gamma_signal": -67, "vega_signal": -129, "option_type": "C", "stock_price": 375.29, "utc_time": 1775835495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.29, "utc_time": 1775835495000}, {"instrument": "AVGO", "mid_signal": -81679, "gamma_signal": -22884, "vega_signal": -9986, "option_type": "C", "stock_price": 375.29, "utc_time": 1775835500000}, {"instrument": "AVGO", "mid_signal": 4705, "gamma_signal": -3698, "vega_signal": -1655, "option_type": "P", "stock_price": 375.29, "utc_time": 1775835500000}, {"instrument": "AVGO", "mid_signal": -56824, "gamma_signal": -15691, "vega_signal": -6811, "option_type": "C", "stock_price": 375.26, "utc_time": 1775835505000}, {"instrument": "AVGO", "mid_signal": 16187, "gamma_signal": -678, "vega_signal": -126, "option_type": "P", "stock_price": 375.14, "utc_time": 1775835505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.14, "utc_time": 1775835510000}, {"instrument": "AVGO", "mid_signal": -37149, "gamma_signal": 6277, "vega_signal": 2838, "option_type": "P", "stock_price": 375.17, "utc_time": 1775835510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.17, "utc_time": 1775835515000}, {"instrument": "AVGO", "mid_signal": 12086, "gamma_signal": -4855, "vega_signal": -2370, "option_type": "P", "stock_price": 375.06, "utc_time": 1775835515000}, {"instrument": "AVGO", "mid_signal": -21697, "gamma_signal": -3509, "vega_signal": -1559, "option_type": "C", "stock_price": 375.02, "utc_time": 1775835520000}, {"instrument": "AVGO", "mid_signal": 32436, "gamma_signal": -2580, "vega_signal": -1184, "option_type": "P", "stock_price": 375.02, "utc_time": 1775835520000}, {"instrument": "AVGO", "mid_signal": -594323, "gamma_signal": -80005, "vega_signal": -35128, "option_type": "C", "stock_price": 374.84, "utc_time": 1775835525000}, {"instrument": "AVGO", "mid_signal": -89291, "gamma_signal": 16292, "vega_signal": 7373, "option_type": "P", "stock_price": 374.75, "utc_time": 1775835525000}, {"instrument": "AVGO", "mid_signal": 184550, "gamma_signal": 50961, "vega_signal": 22122, "option_type": "C", "stock_price": 375, "utc_time": 1775835530000}, {"instrument": "AVGO", "mid_signal": -30462, "gamma_signal": 1963, "vega_signal": 846, "option_type": "P", "stock_price": 375, "utc_time": 1775835530000}, {"instrument": "AVGO", "mid_signal": 103989, "gamma_signal": 4552, "vega_signal": 2293, "option_type": "C", "stock_price": 374.8, "utc_time": 1775835535000}, {"instrument": "AVGO", "mid_signal": 52724, "gamma_signal": -8483, "vega_signal": -3748, "option_type": "P", "stock_price": 374.85, "utc_time": 1775835535000}, {"instrument": "AVGO", "mid_signal": 7770, "gamma_signal": -736, "vega_signal": -287, "option_type": "C", "stock_price": 374.8, "utc_time": 1775835540000}, {"instrument": "AVGO", "mid_signal": 259430, "gamma_signal": -45172, "vega_signal": -20066, "option_type": "P", "stock_price": 374.8, "utc_time": 1775835540000}, {"instrument": "AVGO", "mid_signal": 18479, "gamma_signal": 2987, "vega_signal": 1249, "option_type": "C", "stock_price": 374.78, "utc_time": 1775835545000}, {"instrument": "AVGO", "mid_signal": 99722, "gamma_signal": 6812, "vega_signal": 7541, "option_type": "P", "stock_price": 374.78, "utc_time": 1775835545000}, {"instrument": "AVGO", "mid_signal": -237683, "gamma_signal": -62832, "vega_signal": -26794, "option_type": "C", "stock_price": 374.86, "utc_time": 1775835550000}, {"instrument": "AVGO", "mid_signal": 75937, "gamma_signal": -11599, "vega_signal": -4995, "option_type": "P", "stock_price": 374.78, "utc_time": 1775835550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.86, "utc_time": 1775835555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.86, "utc_time": 1775835555000}, {"instrument": "AVGO", "mid_signal": -12151, "gamma_signal": -3592, "vega_signal": -1537, "option_type": "C", "stock_price": 374.89, "utc_time": 1775835560000}, {"instrument": "AVGO", "mid_signal": -97227, "gamma_signal": 15196, "vega_signal": 6613, "option_type": "P", "stock_price": 375.01, "utc_time": 1775835560000}, {"instrument": "AVGO", "mid_signal": -37305, "gamma_signal": -29, "vega_signal": -45, "option_type": "C", "stock_price": 374.89, "utc_time": 1775835565000}, {"instrument": "AVGO", "mid_signal": -37977, "gamma_signal": 5801, "vega_signal": 2498, "option_type": "P", "stock_price": 374.87, "utc_time": 1775835565000}, {"instrument": "AVGO", "mid_signal": -1220, "gamma_signal": -441, "vega_signal": -255, "option_type": "C", "stock_price": 374.93, "utc_time": 1775835570000}, {"instrument": "AVGO", "mid_signal": 414193, "gamma_signal": -89610, "vega_signal": -41926, "option_type": "P", "stock_price": 374.93, "utc_time": 1775835570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.93, "utc_time": 1775835575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.93, "utc_time": 1775835575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.85, "utc_time": 1775835580000}, {"instrument": "AVGO", "mid_signal": 29077, "gamma_signal": -7178, "vega_signal": -3442, "option_type": "P", "stock_price": 374.83, "utc_time": 1775835580000}, {"instrument": "AVGO", "mid_signal": -12145, "gamma_signal": -3590, "vega_signal": -1536, "option_type": "C", "stock_price": 374.755, "utc_time": 1775835585000}, {"instrument": "AVGO", "mid_signal": -1220008, "gamma_signal": 185790, "vega_signal": 80239, "option_type": "P", "stock_price": 374.755, "utc_time": 1775835585000}, {"instrument": "AVGO", "mid_signal": -7431, "gamma_signal": -2333, "vega_signal": -1017, "option_type": "C", "stock_price": 374.72, "utc_time": 1775835590000}, {"instrument": "AVGO", "mid_signal": 11714, "gamma_signal": -1105, "vega_signal": -388, "option_type": "P", "stock_price": 374.72, "utc_time": 1775835590000}, {"instrument": "AVGO", "mid_signal": -12144, "gamma_signal": -3590, "vega_signal": -1536, "option_type": "C", "stock_price": 374.72, "utc_time": 1775835595000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 11, "vega_signal": 18, "option_type": "P", "stock_price": 374.72, "utc_time": 1775835595000}, {"instrument": "AVGO", "mid_signal": 12145, "gamma_signal": 3590, "vega_signal": 1536, "option_type": "C", "stock_price": 374.73, "utc_time": 1775835600000}, {"instrument": "AVGO", "mid_signal": 2146, "gamma_signal": 1385, "vega_signal": 852, "option_type": "P", "stock_price": 374.71, "utc_time": 1775835600000}, {"instrument": "AVGO", "mid_signal": -229872, "gamma_signal": -62866, "vega_signal": -26819, "option_type": "C", "stock_price": 374.77, "utc_time": 1775835605000}, {"instrument": "AVGO", "mid_signal": -265557, "gamma_signal": 6905, "vega_signal": 1649, "option_type": "P", "stock_price": 374.77, "utc_time": 1775835605000}, {"instrument": "AVGO", "mid_signal": -53266, "gamma_signal": -35578, "vega_signal": -21748, "option_type": "C", "stock_price": 374.41, "utc_time": 1775835610000}, {"instrument": "AVGO", "mid_signal": -1121, "gamma_signal": -10562, "vega_signal": -5006, "option_type": "P", "stock_price": 374.41, "utc_time": 1775835610000}, {"instrument": "AVGO", "mid_signal": -104141, "gamma_signal": -23080, "vega_signal": -10411, "option_type": "C", "stock_price": 374.26, "utc_time": 1775835615000}, {"instrument": "AVGO", "mid_signal": 88156, "gamma_signal": 8382, "vega_signal": 3647, "option_type": "P", "stock_price": 374.26, "utc_time": 1775835615000}, {"instrument": "AVGO", "mid_signal": 13662, "gamma_signal": -730, "vega_signal": -420, "option_type": "C", "stock_price": 374.11, "utc_time": 1775835620000}, {"instrument": "AVGO", "mid_signal": 79440, "gamma_signal": -14716, "vega_signal": -6658, "option_type": "P", "stock_price": 374.11, "utc_time": 1775835620000}, {"instrument": "AVGO", "mid_signal": 41423, "gamma_signal": 2951, "vega_signal": 1419, "option_type": "C", "stock_price": 374.35, "utc_time": 1775835625000}, {"instrument": "AVGO", "mid_signal": 439091, "gamma_signal": -101411, "vega_signal": -48185, "option_type": "P", "stock_price": 374.35, "utc_time": 1775835625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.35, "utc_time": 1775835630000}, {"instrument": "AVGO", "mid_signal": 117117, "gamma_signal": -12497, "vega_signal": -4765, "option_type": "P", "stock_price": 374.35, "utc_time": 1775835630000}, {"instrument": "AVGO", "mid_signal": -34669, "gamma_signal": -794, "vega_signal": -436, "option_type": "C", "stock_price": 374.37, "utc_time": 1775835635000}, {"instrument": "AVGO", "mid_signal": 395045, "gamma_signal": -22434, "vega_signal": -10988, "option_type": "P", "stock_price": 374.48, "utc_time": 1775835635000}, {"instrument": "AVGO", "mid_signal": 137070, "gamma_signal": 17392, "vega_signal": 7850, "option_type": "C", "stock_price": 374.42, "utc_time": 1775835640000}, {"instrument": "AVGO", "mid_signal": 34306, "gamma_signal": -6005, "vega_signal": -2661, "option_type": "P", "stock_price": 374.42, "utc_time": 1775835640000}, {"instrument": "AVGO", "mid_signal": -26849, "gamma_signal": -8119, "vega_signal": -3525, "option_type": "C", "stock_price": 374.43, "utc_time": 1775835645000}, {"instrument": "AVGO", "mid_signal": -173864, "gamma_signal": 49345, "vega_signal": 25531, "option_type": "P", "stock_price": 374.38, "utc_time": 1775835645000}, {"instrument": "AVGO", "mid_signal": 43915, "gamma_signal": 10885, "vega_signal": 4761, "option_type": "C", "stock_price": 374.39, "utc_time": 1775835650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.46, "utc_time": 1775835650000}, {"instrument": "AVGO", "mid_signal": -15753, "gamma_signal": -2264, "vega_signal": -995, "option_type": "C", "stock_price": 374.39, "utc_time": 1775835655000}, {"instrument": "AVGO", "mid_signal": -14003, "gamma_signal": -4268, "vega_signal": -3411, "option_type": "P", "stock_price": 374.37, "utc_time": 1775835655000}, {"instrument": "AVGO", "mid_signal": 32215, "gamma_signal": 9741, "vega_signal": 4230, "option_type": "C", "stock_price": 374.36, "utc_time": 1775835660000}, {"instrument": "AVGO", "mid_signal": 5751, "gamma_signal": -1702, "vega_signal": -948, "option_type": "P", "stock_price": 374.34, "utc_time": 1775835660000}, {"instrument": "AVGO", "mid_signal": 74805, "gamma_signal": 13573, "vega_signal": 6146, "option_type": "C", "stock_price": 374.36, "utc_time": 1775835665000}, {"instrument": "AVGO", "mid_signal": -49120, "gamma_signal": 11568, "vega_signal": 5486, "option_type": "P", "stock_price": 374.36, "utc_time": 1775835665000}, {"instrument": "AVGO", "mid_signal": -187681, "gamma_signal": -30422, "vega_signal": -13589, "option_type": "C", "stock_price": 374.34, "utc_time": 1775835670000}, {"instrument": "AVGO", "mid_signal": -169618, "gamma_signal": 24959, "vega_signal": 10781, "option_type": "P", "stock_price": 374.34, "utc_time": 1775835670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1775835675000}, {"instrument": "AVGO", "mid_signal": 215825, "gamma_signal": -29872, "vega_signal": -13227, "option_type": "P", "stock_price": 374.36, "utc_time": 1775835675000}, {"instrument": "AVGO", "mid_signal": 15575, "gamma_signal": 4755, "vega_signal": 2063, "option_type": "C", "stock_price": 374.44, "utc_time": 1775835680000}, {"instrument": "AVGO", "mid_signal": -622279, "gamma_signal": 76254, "vega_signal": 32833, "option_type": "P", "stock_price": 374.44, "utc_time": 1775835680000}, {"instrument": "AVGO", "mid_signal": -66878, "gamma_signal": -11120, "vega_signal": -4918, "option_type": "C", "stock_price": 374.45, "utc_time": 1775835685000}, {"instrument": "AVGO", "mid_signal": 54977, "gamma_signal": -10605, "vega_signal": -4993, "option_type": "P", "stock_price": 374.45, "utc_time": 1775835685000}, {"instrument": "AVGO", "mid_signal": -23411, "gamma_signal": -336, "vega_signal": -271, "option_type": "C", "stock_price": 374.45, "utc_time": 1775835690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.45, "utc_time": 1775835690000}, {"instrument": "AVGO", "mid_signal": -34568, "gamma_signal": -3583, "vega_signal": -1625, "option_type": "C", "stock_price": 374.39, "utc_time": 1775835695000}, {"instrument": "AVGO", "mid_signal": 136575, "gamma_signal": -17597, "vega_signal": -7662, "option_type": "P", "stock_price": 374.39, "utc_time": 1775835695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.39, "utc_time": 1775835700000}, {"instrument": "AVGO", "mid_signal": 39173, "gamma_signal": -10874, "vega_signal": -5357, "option_type": "P", "stock_price": 374.39, "utc_time": 1775835700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.39, "utc_time": 1775835705000}, {"instrument": "AVGO", "mid_signal": 139221, "gamma_signal": -25950, "vega_signal": -12154, "option_type": "P", "stock_price": 374.38, "utc_time": 1775835705000}, {"instrument": "AVGO", "mid_signal": 23410, "gamma_signal": 336, "vega_signal": 271, "option_type": "C", "stock_price": 374.44, "utc_time": 1775835710000}, {"instrument": "AVGO", "mid_signal": -148478, "gamma_signal": 31490, "vega_signal": 15935, "option_type": "P", "stock_price": 374.38, "utc_time": 1775835710000}, {"instrument": "AVGO", "mid_signal": -520323, "gamma_signal": -564, "vega_signal": -919, "option_type": "C", "stock_price": 374.53, "utc_time": 1775835715000}, {"instrument": "AVGO", "mid_signal": 25677, "gamma_signal": -5858, "vega_signal": -2823, "option_type": "P", "stock_price": 374.43, "utc_time": 1775835715000}, {"instrument": "AVGO", "mid_signal": 73447, "gamma_signal": 400, "vega_signal": 296, "option_type": "C", "stock_price": 374.6, "utc_time": 1775835720000}, {"instrument": "AVGO", "mid_signal": -165425, "gamma_signal": 37427, "vega_signal": 17921, "option_type": "P", "stock_price": 374.6, "utc_time": 1775835720000}, {"instrument": "AVGO", "mid_signal": 16724, "gamma_signal": 2781, "vega_signal": 1230, "option_type": "C", "stock_price": 374.57, "utc_time": 1775835725000}, {"instrument": "AVGO", "mid_signal": 14586, "gamma_signal": -4111, "vega_signal": -2266, "option_type": "P", "stock_price": 374.57, "utc_time": 1775835725000}, {"instrument": "AVGO", "mid_signal": -39117, "gamma_signal": -9386, "vega_signal": -4307, "option_type": "C", "stock_price": 374.4, "utc_time": 1775835730000}, {"instrument": "AVGO", "mid_signal": -199343, "gamma_signal": 73299, "vega_signal": 35626, "option_type": "P", "stock_price": 374.4, "utc_time": 1775835730000}, {"instrument": "AVGO", "mid_signal": -54423, "gamma_signal": -2890, "vega_signal": -1303, "option_type": "C", "stock_price": 374.4, "utc_time": 1775835735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.4, "utc_time": 1775835735000}, {"instrument": "AVGO", "mid_signal": -74654, "gamma_signal": -32, "vega_signal": -57, "option_type": "C", "stock_price": 374.39, "utc_time": 1775835740000}, {"instrument": "AVGO", "mid_signal": 28196, "gamma_signal": -4661, "vega_signal": -2144, "option_type": "P", "stock_price": 374.39, "utc_time": 1775835740000}, {"instrument": "AVGO", "mid_signal": 371541, "gamma_signal": 114614, "vega_signal": 48557, "option_type": "C", "stock_price": 374.49, "utc_time": 1775835745000}, {"instrument": "AVGO", "mid_signal": 65846, "gamma_signal": -9885, "vega_signal": -4745, "option_type": "P", "stock_price": 374.49, "utc_time": 1775835745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.49, "utc_time": 1775835750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1775835750000}, {"instrument": "AVGO", "mid_signal": -17292, "gamma_signal": -2843, "vega_signal": -1233, "option_type": "C", "stock_price": 374.42, "utc_time": 1775835755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1775835755000}, {"instrument": "AVGO", "mid_signal": 5343, "gamma_signal": 1651, "vega_signal": 700, "option_type": "C", "stock_price": 374.48, "utc_time": 1775835760000}, {"instrument": "AVGO", "mid_signal": -49565, "gamma_signal": 17347, "vega_signal": 8343, "option_type": "P", "stock_price": 374.48, "utc_time": 1775835760000}, {"instrument": "AVGO", "mid_signal": 11952, "gamma_signal": 1192, "vega_signal": 533, "option_type": "C", "stock_price": 374.46, "utc_time": 1775835765000}, {"instrument": "AVGO", "mid_signal": 8097, "gamma_signal": -1901, "vega_signal": -910, "option_type": "P", "stock_price": 374.47, "utc_time": 1775835765000}, {"instrument": "AVGO", "mid_signal": 15509, "gamma_signal": 4719, "vega_signal": 1980, "option_type": "C", "stock_price": 374.58, "utc_time": 1775835770000}, {"instrument": "AVGO", "mid_signal": 17361, "gamma_signal": -1977, "vega_signal": -801, "option_type": "P", "stock_price": 374.58, "utc_time": 1775835770000}, {"instrument": "AVGO", "mid_signal": -20568506, "gamma_signal": -3381187, "vega_signal": -1466739, "option_type": "C", "stock_price": 374.47, "utc_time": 1775835775000}, {"instrument": "AVGO", "mid_signal": -8091, "gamma_signal": 1900, "vega_signal": 910, "option_type": "P", "stock_price": 374.47, "utc_time": 1775835775000}, {"instrument": "AVGO", "mid_signal": 81680, "gamma_signal": 32751, "vega_signal": 13804, "option_type": "C", "stock_price": 374.51, "utc_time": 1775835780000}, {"instrument": "AVGO", "mid_signal": -212068, "gamma_signal": 30757, "vega_signal": 14068, "option_type": "P", "stock_price": 374.51, "utc_time": 1775835780000}, {"instrument": "AVGO", "mid_signal": -17344, "gamma_signal": -2851, "vega_signal": -1237, "option_type": "C", "stock_price": 374.43, "utc_time": 1775835785000}, {"instrument": "AVGO", "mid_signal": -703014, "gamma_signal": 96489, "vega_signal": 43039, "option_type": "P", "stock_price": 374.43, "utc_time": 1775835785000}, {"instrument": "AVGO", "mid_signal": -23223, "gamma_signal": -10332, "vega_signal": -4158, "option_type": "C", "stock_price": 374.49, "utc_time": 1775835790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.43, "utc_time": 1775835790000}, {"instrument": "AVGO", "mid_signal": -1139, "gamma_signal": -467, "vega_signal": -213, "option_type": "C", "stock_price": 374.55, "utc_time": 1775835795000}, {"instrument": "AVGO", "mid_signal": 19312, "gamma_signal": -2734, "vega_signal": -1058, "option_type": "P", "stock_price": 374.72, "utc_time": 1775835795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.72, "utc_time": 1775835800000}, {"instrument": "AVGO", "mid_signal": 185679, "gamma_signal": -46193, "vega_signal": -21241, "option_type": "P", "stock_price": 374.72, "utc_time": 1775835800000}, {"instrument": "AVGO", "mid_signal": 81720, "gamma_signal": 7906, "vega_signal": 3441, "option_type": "C", "stock_price": 374.84, "utc_time": 1775835805000}, {"instrument": "AVGO", "mid_signal": 553582, "gamma_signal": -83378, "vega_signal": -34145, "option_type": "P", "stock_price": 374.84, "utc_time": 1775835805000}, {"instrument": "AVGO", "mid_signal": 330722, "gamma_signal": 66994, "vega_signal": 27927, "option_type": "C", "stock_price": 374.91, "utc_time": 1775835810000}, {"instrument": "AVGO", "mid_signal": 117489, "gamma_signal": -35419, "vega_signal": -18863, "option_type": "P", "stock_price": 374.91, "utc_time": 1775835810000}, {"instrument": "AVGO", "mid_signal": 5070, "gamma_signal": 1649, "vega_signal": 675, "option_type": "C", "stock_price": 374.89, "utc_time": 1775835815000}, {"instrument": "AVGO", "mid_signal": 5241, "gamma_signal": -1172, "vega_signal": -484, "option_type": "P", "stock_price": 374.89, "utc_time": 1775835815000}, {"instrument": "AVGO", "mid_signal": -29635, "gamma_signal": -1917, "vega_signal": -892, "option_type": "C", "stock_price": 374.79, "utc_time": 1775835820000}, {"instrument": "AVGO", "mid_signal": -27957, "gamma_signal": 4942, "vega_signal": 2117, "option_type": "P", "stock_price": 374.85, "utc_time": 1775835820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.85, "utc_time": 1775835825000}, {"instrument": "AVGO", "mid_signal": 5240, "gamma_signal": -1172, "vega_signal": -484, "option_type": "P", "stock_price": 374.85, "utc_time": 1775835825000}, {"instrument": "AVGO", "mid_signal": 610409, "gamma_signal": 97128, "vega_signal": 40898, "option_type": "C", "stock_price": 375.17, "utc_time": 1775835830000}, {"instrument": "AVGO", "mid_signal": -2745, "gamma_signal": 419, "vega_signal": 83, "option_type": "P", "stock_price": 375.17, "utc_time": 1775835830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.17, "utc_time": 1775835835000}, {"instrument": "AVGO", "mid_signal": 809368, "gamma_signal": -120777, "vega_signal": -49317, "option_type": "P", "stock_price": 375.17, "utc_time": 1775835835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.06, "utc_time": 1775835840000}, {"instrument": "AVGO", "mid_signal": -121369, "gamma_signal": 18111, "vega_signal": 7395, "option_type": "P", "stock_price": 375.04, "utc_time": 1775835840000}, {"instrument": "AVGO", "mid_signal": 33520, "gamma_signal": 5391, "vega_signal": 2253, "option_type": "C", "stock_price": 375.11, "utc_time": 1775835845000}, {"instrument": "AVGO", "mid_signal": 162729, "gamma_signal": -40483, "vega_signal": -18616, "option_type": "P", "stock_price": 375.32, "utc_time": 1775835845000}, {"instrument": "AVGO", "mid_signal": -190737, "gamma_signal": -32245, "vega_signal": -13572, "option_type": "C", "stock_price": 375.29, "utc_time": 1775835850000}, {"instrument": "AVGO", "mid_signal": 7748, "gamma_signal": -1928, "vega_signal": -886, "option_type": "P", "stock_price": 375.29, "utc_time": 1775835850000}, {"instrument": "AVGO", "mid_signal": -37231, "gamma_signal": -4716, "vega_signal": -2035, "option_type": "C", "stock_price": 375.29, "utc_time": 1775835855000}, {"instrument": "AVGO", "mid_signal": -88762, "gamma_signal": 14210, "vega_signal": 6185, "option_type": "P", "stock_price": 375.37, "utc_time": 1775835855000}, {"instrument": "AVGO", "mid_signal": 6409, "gamma_signal": 1962, "vega_signal": 789, "option_type": "C", "stock_price": 375.45, "utc_time": 1775835860000}, {"instrument": "AVGO", "mid_signal": 164372, "gamma_signal": -38526, "vega_signal": -18111, "option_type": "P", "stock_price": 375.45, "utc_time": 1775835860000}, {"instrument": "AVGO", "mid_signal": 440562, "gamma_signal": 17433, "vega_signal": 5848, "option_type": "C", "stock_price": 375.5, "utc_time": 1775835865000}, {"instrument": "AVGO", "mid_signal": 53272, "gamma_signal": -8528, "vega_signal": -3711, "option_type": "P", "stock_price": 375.5, "utc_time": 1775835865000}, {"instrument": "AVGO", "mid_signal": -9608, "gamma_signal": 24607, "vega_signal": 10020, "option_type": "C", "stock_price": 375.46, "utc_time": 1775835870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.5, "utc_time": 1775835870000}, {"instrument": "AVGO", "mid_signal": 12820, "gamma_signal": 3924, "vega_signal": 1578, "option_type": "C", "stock_price": 375.5, "utc_time": 1775835875000}, {"instrument": "AVGO", "mid_signal": 22412, "gamma_signal": -2337, "vega_signal": -875, "option_type": "P", "stock_price": 375.52, "utc_time": 1775835875000}, {"instrument": "AVGO", "mid_signal": -19800, "gamma_signal": -2877, "vega_signal": -1237, "option_type": "C", "stock_price": 375.49, "utc_time": 1775835880000}, {"instrument": "AVGO", "mid_signal": -71027, "gamma_signal": 11371, "vega_signal": 4949, "option_type": "P", "stock_price": 375.46, "utc_time": 1775835880000}, {"instrument": "AVGO", "mid_signal": -19799, "gamma_signal": -2877, "vega_signal": -1237, "option_type": "C", "stock_price": 375.46, "utc_time": 1775835885000}, {"instrument": "AVGO", "mid_signal": -52420, "gamma_signal": 13397, "vega_signal": 6399, "option_type": "P", "stock_price": 375.42, "utc_time": 1775835885000}, {"instrument": "AVGO", "mid_signal": -232351, "gamma_signal": -2349, "vega_signal": -948, "option_type": "C", "stock_price": 375.42, "utc_time": 1775835890000}, {"instrument": "AVGO", "mid_signal": 404, "gamma_signal": -76, "vega_signal": -103, "option_type": "P", "stock_price": 375.42, "utc_time": 1775835890000}, {"instrument": "AVGO", "mid_signal": 30850, "gamma_signal": 9286, "vega_signal": 3722, "option_type": "C", "stock_price": 375.2, "utc_time": 1775835895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.2, "utc_time": 1775835895000}, {"instrument": "AVGO", "mid_signal": 39576, "gamma_signal": 5750, "vega_signal": 2473, "option_type": "C", "stock_price": 375.25, "utc_time": 1775835900000}, {"instrument": "AVGO", "mid_signal": 6549, "gamma_signal": -1674, "vega_signal": -800, "option_type": "P", "stock_price": 375.25, "utc_time": 1775835900000}, {"instrument": "AVGO", "mid_signal": 6404, "gamma_signal": 1960, "vega_signal": 788, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.25, "utc_time": 1775835905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.08, "utc_time": 1775835910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.08, "utc_time": 1775835910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.09, "utc_time": 1775835915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.09, "utc_time": 1775835915000}, {"instrument": "AVGO", "mid_signal": 151359, "gamma_signal": 22791, "vega_signal": 9655, "option_type": "C", "stock_price": 375.1, "utc_time": 1775835920000}, {"instrument": "AVGO", "mid_signal": 83164, "gamma_signal": -22585, "vega_signal": -10781, "option_type": "P", "stock_price": 375.1, "utc_time": 1775835920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.1, "utc_time": 1775835925000}, {"instrument": "AVGO", "mid_signal": 85441, "gamma_signal": -20312, "vega_signal": -9284, "option_type": "P", "stock_price": 375.13, "utc_time": 1775835925000}, {"instrument": "AVGO", "mid_signal": 19079, "gamma_signal": 2915, "vega_signal": 1236, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835930000}, {"instrument": "AVGO", "mid_signal": 13472, "gamma_signal": -3500, "vega_signal": -1623, "option_type": "P", "stock_price": 375.19, "utc_time": 1775835930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.19, "utc_time": 1775835935000}, {"instrument": "AVGO", "mid_signal": 20207, "gamma_signal": -5249, "vega_signal": -2435, "option_type": "P", "stock_price": 375.19, "utc_time": 1775835935000}, {"instrument": "AVGO", "mid_signal": -345288, "gamma_signal": -22172, "vega_signal": -10098, "option_type": "C", "stock_price": 375.08, "utc_time": 1775835940000}, {"instrument": "AVGO", "mid_signal": -26943, "gamma_signal": 6999, "vega_signal": 3247, "option_type": "P", "stock_price": 375.19, "utc_time": 1775835940000}, {"instrument": "AVGO", "mid_signal": -73166, "gamma_signal": -362, "vega_signal": -357, "option_type": "C", "stock_price": 375.05, "utc_time": 1775835945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.05, "utc_time": 1775835945000}, {"instrument": "AVGO", "mid_signal": -13926, "gamma_signal": 15231, "vega_signal": 5834, "option_type": "C", "stock_price": 375.18, "utc_time": 1775835950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.18, "utc_time": 1775835950000}, {"instrument": "AVGO", "mid_signal": -38160, "gamma_signal": -5830, "vega_signal": -2472, "option_type": "C", "stock_price": 375.18, "utc_time": 1775835955000}, {"instrument": "AVGO", "mid_signal": 18438, "gamma_signal": -2923, "vega_signal": -1236, "option_type": "P", "stock_price": 375.18, "utc_time": 1775835955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.18, "utc_time": 1775835960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.18, "utc_time": 1775835960000}, {"instrument": "AVGO", "mid_signal": 6053, "gamma_signal": 1867, "vega_signal": 758, "option_type": "C", "stock_price": 375.01, "utc_time": 1775835965000}, {"instrument": "AVGO", "mid_signal": 5932, "gamma_signal": -1909, "vega_signal": -1000, "option_type": "P", "stock_price": 375.01, "utc_time": 1775835965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.99, "utc_time": 1775835970000}, {"instrument": "AVGO", "mid_signal": -66524, "gamma_signal": 17238, "vega_signal": 7955, "option_type": "P", "stock_price": 374.99, "utc_time": 1775835970000}, {"instrument": "AVGO", "mid_signal": -5769, "gamma_signal": -1836, "vega_signal": -733, "option_type": "C", "stock_price": 375.03, "utc_time": 1775835975000}, {"instrument": "AVGO", "mid_signal": 2245, "gamma_signal": -681, "vega_signal": -368, "option_type": "P", "stock_price": 375.03, "utc_time": 1775835975000}, {"instrument": "AVGO", "mid_signal": 28847, "gamma_signal": 9180, "vega_signal": 3664, "option_type": "C", "stock_price": 375.04, "utc_time": 1775835980000}, {"instrument": "AVGO", "mid_signal": -18664, "gamma_signal": 2929, "vega_signal": 1233, "option_type": "P", "stock_price": 375.03, "utc_time": 1775835980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.04, "utc_time": 1775835985000}, {"instrument": "AVGO", "mid_signal": 66975, "gamma_signal": -17788, "vega_signal": -8069, "option_type": "P", "stock_price": 375.04, "utc_time": 1775835985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.06, "utc_time": 1775835990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.06, "utc_time": 1775835990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.06, "utc_time": 1775835995000}, {"instrument": "AVGO", "mid_signal": -65119, "gamma_signal": 19754, "vega_signal": 10659, "option_type": "P", "stock_price": 375.06, "utc_time": 1775835995000}, {"instrument": "AVGO", "mid_signal": 40381, "gamma_signal": 12851, "vega_signal": 5129, "option_type": "C", "stock_price": 374.96, "utc_time": 1775836000000}, {"instrument": "AVGO", "mid_signal": 99027, "gamma_signal": -24273, "vega_signal": -10915, "option_type": "P", "stock_price": 375.01, "utc_time": 1775836000000}, {"instrument": "AVGO", "mid_signal": -67748, "gamma_signal": -15580, "vega_signal": -6356, "option_type": "C", "stock_price": 374.93, "utc_time": 1775836005000}, {"instrument": "AVGO", "mid_signal": -25355, "gamma_signal": 4707, "vega_signal": 2039, "option_type": "P", "stock_price": 374.93, "utc_time": 1775836005000}, {"instrument": "AVGO", "mid_signal": 5768, "gamma_signal": 1836, "vega_signal": 733, "option_type": "C", "stock_price": 374.93, "utc_time": 1775836010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.93, "utc_time": 1775836010000}, {"instrument": "AVGO", "mid_signal": -10426, "gamma_signal": 6500, "vega_signal": 2361, "option_type": "C", "stock_price": 374.82, "utc_time": 1775836015000}, {"instrument": "AVGO", "mid_signal": 22447, "gamma_signal": -6809, "vega_signal": -3674, "option_type": "P", "stock_price": 374.93, "utc_time": 1775836015000}, {"instrument": "AVGO", "mid_signal": -6414, "gamma_signal": 2225, "vega_signal": 1048, "option_type": "C", "stock_price": 374.66, "utc_time": 1775836020000}, {"instrument": "AVGO", "mid_signal": 190336, "gamma_signal": -11010, "vega_signal": -4391, "option_type": "P", "stock_price": 374.66, "utc_time": 1775836020000}, {"instrument": "AVGO", "mid_signal": -229002, "gamma_signal": -49765, "vega_signal": -20034, "option_type": "C", "stock_price": 374.42, "utc_time": 1775836025000}, {"instrument": "AVGO", "mid_signal": 22418, "gamma_signal": -6801, "vega_signal": -3670, "option_type": "P", "stock_price": 374.45, "utc_time": 1775836025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.45, "utc_time": 1775836030000}, {"instrument": "AVGO", "mid_signal": -6687, "gamma_signal": 1776, "vega_signal": 806, "option_type": "P", "stock_price": 374.45, "utc_time": 1775836030000}, {"instrument": "AVGO", "mid_signal": 37381, "gamma_signal": 23, "vega_signal": 16, "option_type": "C", "stock_price": 374.43, "utc_time": 1775836035000}, {"instrument": "AVGO", "mid_signal": 69264, "gamma_signal": -16370, "vega_signal": -7603, "option_type": "P", "stock_price": 374.43, "utc_time": 1775836035000}, {"instrument": "AVGO", "mid_signal": 27672, "gamma_signal": 9708, "vega_signal": 3760, "option_type": "C", "stock_price": 374.74, "utc_time": 1775836040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.43, "utc_time": 1775836040000}, {"instrument": "AVGO", "mid_signal": 4612, "gamma_signal": 1618, "vega_signal": 627, "option_type": "C", "stock_price": 374.73, "utc_time": 1775836045000}, {"instrument": "AVGO", "mid_signal": -4089, "gamma_signal": 1330, "vega_signal": 802, "option_type": "P", "stock_price": 374.73, "utc_time": 1775836045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.84, "utc_time": 1775836050000}, {"instrument": "AVGO", "mid_signal": -164728, "gamma_signal": 28916, "vega_signal": 12211, "option_type": "P", "stock_price": 374.96, "utc_time": 1775836050000}, {"instrument": "AVGO", "mid_signal": -23050, "gamma_signal": -8086, "vega_signal": -3132, "option_type": "C", "stock_price": 374.57, "utc_time": 1775836055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.74, "utc_time": 1775836055000}, {"instrument": "AVGO", "mid_signal": -17177, "gamma_signal": -3049, "vega_signal": -1221, "option_type": "C", "stock_price": 374.62, "utc_time": 1775836060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.62, "utc_time": 1775836060000}, {"instrument": "AVGO", "mid_signal": 4609, "gamma_signal": 1617, "vega_signal": 626, "option_type": "C", "stock_price": 374.51, "utc_time": 1775836065000}, {"instrument": "AVGO", "mid_signal": 20192, "gamma_signal": -2897, "vega_signal": -1221, "option_type": "P", "stock_price": 374.51, "utc_time": 1775836065000}, {"instrument": "AVGO", "mid_signal": -46098, "gamma_signal": -16172, "vega_signal": -6264, "option_type": "C", "stock_price": 374.56, "utc_time": 1775836070000}, {"instrument": "AVGO", "mid_signal": -637613, "gamma_signal": 189891, "vega_signal": 102314, "option_type": "P", "stock_price": 374.76, "utc_time": 1775836070000}, {"instrument": "AVGO", "mid_signal": 788, "gamma_signal": 371, "vega_signal": 155, "option_type": "C", "stock_price": 374.73, "utc_time": 1775836075000}, {"instrument": "AVGO", "mid_signal": -28219, "gamma_signal": 4810, "vega_signal": 2118, "option_type": "P", "stock_price": 374.73, "utc_time": 1775836075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.73, "utc_time": 1775836080000}, {"instrument": "AVGO", "mid_signal": -13517, "gamma_signal": 2646, "vega_signal": 1032, "option_type": "P", "stock_price": 374.73, "utc_time": 1775836080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.78, "utc_time": 1775836085000}, {"instrument": "AVGO", "mid_signal": -40084, "gamma_signal": 9555, "vega_signal": 4483, "option_type": "P", "stock_price": 374.78, "utc_time": 1775836085000}, {"instrument": "AVGO", "mid_signal": -85920, "gamma_signal": -15254, "vega_signal": -6106, "option_type": "C", "stock_price": 374.78, "utc_time": 1775836090000}, {"instrument": "AVGO", "mid_signal": 16845, "gamma_signal": -7566, "vega_signal": -5332, "option_type": "P", "stock_price": 374.79, "utc_time": 1775836090000}, {"instrument": "AVGO", "mid_signal": -16126, "gamma_signal": -5298, "vega_signal": -2087, "option_type": "C", "stock_price": 374.79, "utc_time": 1775836095000}, {"instrument": "AVGO", "mid_signal": -18812, "gamma_signal": 5662, "vega_signal": 3034, "option_type": "P", "stock_price": 374.79, "utc_time": 1775836095000}, {"instrument": "AVGO", "mid_signal": -10751, "gamma_signal": -3532, "vega_signal": -1391, "option_type": "C", "stock_price": 374.79, "utc_time": 1775836100000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 374.79, "utc_time": 1775836100000}, {"instrument": "AVGO", "mid_signal": 16126, "gamma_signal": 5298, "vega_signal": 2087, "option_type": "C", "stock_price": 374.79, "utc_time": 1775836105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.79, "utc_time": 1775836105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.83, "utc_time": 1775836110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.83, "utc_time": 1775836110000}, {"instrument": "AVGO", "mid_signal": 57005, "gamma_signal": 7037, "vega_signal": 2818, "option_type": "C", "stock_price": 374.83, "utc_time": 1775836115000}, {"instrument": "AVGO", "mid_signal": 7229, "gamma_signal": -1819, "vega_signal": -842, "option_type": "P", "stock_price": 374.86, "utc_time": 1775836115000}, {"instrument": "AVGO", "mid_signal": 5377, "gamma_signal": 1767, "vega_signal": 696, "option_type": "C", "stock_price": 374.9, "utc_time": 1775836120000}, {"instrument": "AVGO", "mid_signal": 1926051, "gamma_signal": -291529, "vega_signal": -122641, "option_type": "P", "stock_price": 374.9, "utc_time": 1775836120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.9, "utc_time": 1775836125000}, {"instrument": "AVGO", "mid_signal": -7230, "gamma_signal": 1820, "vega_signal": 842, "option_type": "P", "stock_price": 374.9, "utc_time": 1775836125000}, {"instrument": "AVGO", "mid_signal": -37414, "gamma_signal": -34, "vega_signal": -20, "option_type": "C", "stock_price": 374.9, "utc_time": 1775836130000}, {"instrument": "AVGO", "mid_signal": 19167, "gamma_signal": -2912, "vega_signal": -1226, "option_type": "P", "stock_price": 374.9, "utc_time": 1775836130000}, {"instrument": "AVGO", "mid_signal": 36569, "gamma_signal": 6168, "vega_signal": 2453, "option_type": "C", "stock_price": 374.86, "utc_time": 1775836135000}, {"instrument": "AVGO", "mid_signal": -9790, "gamma_signal": 2619, "vega_signal": 1341, "option_type": "P", "stock_price": 374.85, "utc_time": 1775836135000}, {"instrument": "AVGO", "mid_signal": -127988, "gamma_signal": -21589, "vega_signal": -8584, "option_type": "C", "stock_price": 374.85, "utc_time": 1775836140000}, {"instrument": "AVGO", "mid_signal": 19164, "gamma_signal": -2911, "vega_signal": -1226, "option_type": "P", "stock_price": 374.85, "utc_time": 1775836140000}, {"instrument": "AVGO", "mid_signal": 70863, "gamma_signal": 1328, "vega_signal": 681, "option_type": "C", "stock_price": 374.8, "utc_time": 1775836145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.85, "utc_time": 1775836145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.8, "utc_time": 1775836150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.8, "utc_time": 1775836150000}, {"instrument": "AVGO", "mid_signal": 315, "gamma_signal": -559, "vega_signal": -457, "option_type": "C", "stock_price": 374.86, "utc_time": 1775836155000}, {"instrument": "AVGO", "mid_signal": 742471, "gamma_signal": -181999, "vega_signal": -85640, "option_type": "P", "stock_price": 374.86, "utc_time": 1775836155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.86, "utc_time": 1775836160000}, {"instrument": "AVGO", "mid_signal": 37011, "gamma_signal": -9066, "vega_signal": -4264, "option_type": "P", "stock_price": 374.9, "utc_time": 1775836160000}, {"instrument": "AVGO", "mid_signal": 18285, "gamma_signal": 2978, "vega_signal": 1224, "option_type": "C", "stock_price": 374.93, "utc_time": 1775836165000}, {"instrument": "AVGO", "mid_signal": 22206, "gamma_signal": -5440, "vega_signal": -2558, "option_type": "P", "stock_price": 374.89, "utc_time": 1775836165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.93, "utc_time": 1775836170000}, {"instrument": "AVGO", "mid_signal": -37020, "gamma_signal": 9069, "vega_signal": 4265, "option_type": "P", "stock_price": 374.99, "utc_time": 1775836170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.99, "utc_time": 1775836175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.95, "utc_time": 1775836175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.95, "utc_time": 1775836180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.95, "utc_time": 1775836180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.92, "utc_time": 1775836185000}, {"instrument": "AVGO", "mid_signal": -12364, "gamma_signal": 2907, "vega_signal": 1316, "option_type": "P", "stock_price": 374.96, "utc_time": 1775836185000}, {"instrument": "AVGO", "mid_signal": -799, "gamma_signal": -367, "vega_signal": -182, "option_type": "C", "stock_price": 374.96, "utc_time": 1775836190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.96, "utc_time": 1775836190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.99, "utc_time": 1775836195000}, {"instrument": "AVGO", "mid_signal": 4886, "gamma_signal": -1441, "vega_signal": -780, "option_type": "P", "stock_price": 374.99, "utc_time": 1775836195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375, "utc_time": 1775836200000}, {"instrument": "AVGO", "mid_signal": -63643, "gamma_signal": 13889, "vega_signal": 6342, "option_type": "P", "stock_price": 374.99, "utc_time": 1775836200000}, {"instrument": "AVGO", "mid_signal": 32249, "gamma_signal": 10587, "vega_signal": 4166, "option_type": "C", "stock_price": 375.1, "utc_time": 1775836205000}, {"instrument": "AVGO", "mid_signal": 138338, "gamma_signal": -28304, "vega_signal": -13063, "option_type": "P", "stock_price": 375.1, "utc_time": 1775836205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.1, "utc_time": 1775836210000}, {"instrument": "AVGO", "mid_signal": 91945, "gamma_signal": -14300, "vega_signal": -6146, "option_type": "P", "stock_price": 375.12, "utc_time": 1775836210000}, {"instrument": "AVGO", "mid_signal": 8234, "gamma_signal": 2925, "vega_signal": 1180, "option_type": "C", "stock_price": 375.12, "utc_time": 1775836215000}, {"instrument": "AVGO", "mid_signal": -36753, "gamma_signal": 5714, "vega_signal": 2453, "option_type": "P", "stock_price": 375.13, "utc_time": 1775836215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.13, "utc_time": 1775836220000}, {"instrument": "AVGO", "mid_signal": -164455, "gamma_signal": 25441, "vega_signal": 10847, "option_type": "P", "stock_price": 375.07, "utc_time": 1775836220000}, {"instrument": "AVGO", "mid_signal": 2304, "gamma_signal": 738, "vega_signal": 553, "option_type": "C", "stock_price": 375.06, "utc_time": 1775836225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.06, "utc_time": 1775836225000}, {"instrument": "AVGO", "mid_signal": 108978, "gamma_signal": 1441, "vega_signal": 651, "option_type": "C", "stock_price": 375.06, "utc_time": 1775836230000}, {"instrument": "AVGO", "mid_signal": -34253, "gamma_signal": 8681, "vega_signal": 4061, "option_type": "P", "stock_price": 375.06, "utc_time": 1775836230000}, {"instrument": "AVGO", "mid_signal": -19148, "gamma_signal": -2968, "vega_signal": -1223, "option_type": "C", "stock_price": 375.02, "utc_time": 1775836235000}, {"instrument": "AVGO", "mid_signal": -22188, "gamma_signal": 6702, "vega_signal": 3613, "option_type": "P", "stock_price": 375.02, "utc_time": 1775836235000}, {"instrument": "AVGO", "mid_signal": -57445, "gamma_signal": -8903, "vega_signal": -3669, "option_type": "C", "stock_price": 375.02, "utc_time": 1775836240000}, {"instrument": "AVGO", "mid_signal": -78788, "gamma_signal": 8686, "vega_signal": 3676, "option_type": "P", "stock_price": 374.94, "utc_time": 1775836240000}, {"instrument": "AVGO", "mid_signal": 20565, "gamma_signal": -1995, "vega_signal": -745, "option_type": "C", "stock_price": 374.65, "utc_time": 1775836245000}, {"instrument": "AVGO", "mid_signal": -201922, "gamma_signal": 49574, "vega_signal": 22765, "option_type": "P", "stock_price": 374.65, "utc_time": 1775836245000}, {"instrument": "AVGO", "mid_signal": -6252, "gamma_signal": -2622, "vega_signal": -1138, "option_type": "C", "stock_price": 374.63, "utc_time": 1775836250000}, {"instrument": "AVGO", "mid_signal": 16125, "gamma_signal": -2182, "vega_signal": -861, "option_type": "P", "stock_price": 374.71, "utc_time": 1775836250000}, {"instrument": "AVGO", "mid_signal": -37431, "gamma_signal": -8, "vega_signal": -9, "option_type": "C", "stock_price": 374.62, "utc_time": 1775836255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.71, "utc_time": 1775836255000}, {"instrument": "AVGO", "mid_signal": -19128, "gamma_signal": -2964, "vega_signal": -1222, "option_type": "C", "stock_price": 374.62, "utc_time": 1775836260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.62, "utc_time": 1775836260000}, {"instrument": "AVGO", "mid_signal": -37432, "gamma_signal": -4, "vega_signal": -5, "option_type": "C", "stock_price": 374.5, "utc_time": 1775836265000}, {"instrument": "AVGO", "mid_signal": -128362, "gamma_signal": 19958, "vega_signal": 8550, "option_type": "P", "stock_price": 374.54, "utc_time": 1775836265000}, {"instrument": "AVGO", "mid_signal": -82047, "gamma_signal": -23553, "vega_signal": -9171, "option_type": "C", "stock_price": 374.48, "utc_time": 1775836270000}, {"instrument": "AVGO", "mid_signal": -178691, "gamma_signal": 29123, "vega_signal": 12613, "option_type": "P", "stock_price": 374.48, "utc_time": 1775836270000}, {"instrument": "AVGO", "mid_signal": -851, "gamma_signal": -384, "vega_signal": -164, "option_type": "C", "stock_price": 374.3, "utc_time": 1775836275000}, {"instrument": "AVGO", "mid_signal": -7981, "gamma_signal": 1982, "vega_signal": 886, "option_type": "P", "stock_price": 374.33, "utc_time": 1775836275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.4, "utc_time": 1775836280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.4, "utc_time": 1775836280000}, {"instrument": "AVGO", "mid_signal": 46237, "gamma_signal": 15730, "vega_signal": 6223, "option_type": "C", "stock_price": 374.33, "utc_time": 1775836285000}, {"instrument": "AVGO", "mid_signal": 79799, "gamma_signal": -19821, "vega_signal": -8862, "option_type": "P", "stock_price": 374.26, "utc_time": 1775836285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.33, "utc_time": 1775836290000}, {"instrument": "AVGO", "mid_signal": -1062301, "gamma_signal": 340450, "vega_signal": 176178, "option_type": "P", "stock_price": 374.33, "utc_time": 1775836290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.33, "utc_time": 1775836295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.33, "utc_time": 1775836295000}, {"instrument": "AVGO", "mid_signal": 23116, "gamma_signal": 7864, "vega_signal": 3111, "option_type": "C", "stock_price": 374.33, "utc_time": 1775836300000}, {"instrument": "AVGO", "mid_signal": -7926, "gamma_signal": 1957, "vega_signal": 875, "option_type": "P", "stock_price": 374.29, "utc_time": 1775836300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.29, "utc_time": 1775836305000}, {"instrument": "AVGO", "mid_signal": -2444, "gamma_signal": 760, "vega_signal": 388, "option_type": "P", "stock_price": 374.31, "utc_time": 1775836305000}, {"instrument": "AVGO", "mid_signal": 148374, "gamma_signal": 27626, "vega_signal": 11517, "option_type": "C", "stock_price": 374.38, "utc_time": 1775836310000}, {"instrument": "AVGO", "mid_signal": 5539, "gamma_signal": -1223, "vega_signal": -499, "option_type": "P", "stock_price": 374.38, "utc_time": 1775836310000}, {"instrument": "AVGO", "mid_signal": -12189, "gamma_signal": -1290, "vega_signal": -584, "option_type": "C", "stock_price": 374.38, "utc_time": 1775836315000}, {"instrument": "AVGO", "mid_signal": 2444, "gamma_signal": -760, "vega_signal": -388, "option_type": "P", "stock_price": 374.38, "utc_time": 1775836315000}, {"instrument": "AVGO", "mid_signal": -23121, "gamma_signal": -7866, "vega_signal": -3112, "option_type": "C", "stock_price": 374.4, "utc_time": 1775836320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.47, "utc_time": 1775836320000}, {"instrument": "AVGO", "mid_signal": -1580259, "gamma_signal": -142433, "vega_signal": -63831, "option_type": "C", "stock_price": 373.91, "utc_time": 1775836325000}, {"instrument": "AVGO", "mid_signal": -472144, "gamma_signal": 86087, "vega_signal": 36857, "option_type": "P", "stock_price": 373.96, "utc_time": 1775836325000}, {"instrument": "AVGO", "mid_signal": 296794, "gamma_signal": 130321, "vega_signal": 53440, "option_type": "C", "stock_price": 373.96, "utc_time": 1775836330000}, {"instrument": "AVGO", "mid_signal": 9396, "gamma_signal": -6190, "vega_signal": -3016, "option_type": "P", "stock_price": 373.96, "utc_time": 1775836330000}, {"instrument": "AVGO", "mid_signal": -7816, "gamma_signal": -2799, "vega_signal": -1100, "option_type": "C", "stock_price": 373.96, "utc_time": 1775836335000}, {"instrument": "AVGO", "mid_signal": 644167, "gamma_signal": -145357, "vega_signal": -66950, "option_type": "P", "stock_price": 373.96, "utc_time": 1775836335000}, {"instrument": "AVGO", "mid_signal": -103545, "gamma_signal": -5300, "vega_signal": -2803, "option_type": "C", "stock_price": 373.96, "utc_time": 1775836340000}, {"instrument": "AVGO", "mid_signal": -66197, "gamma_signal": 8786, "vega_signal": 3540, "option_type": "P", "stock_price": 373.96, "utc_time": 1775836340000}, {"instrument": "AVGO", "mid_signal": -857557, "gamma_signal": -97020, "vega_signal": -43327, "option_type": "C", "stock_price": 373.64, "utc_time": 1775836345000}, {"instrument": "AVGO", "mid_signal": -156221, "gamma_signal": 25007, "vega_signal": 10674, "option_type": "P", "stock_price": 373.67, "utc_time": 1775836345000}, {"instrument": "AVGO", "mid_signal": 194512, "gamma_signal": 34208, "vega_signal": 14335, "option_type": "C", "stock_price": 373.68, "utc_time": 1775836350000}, {"instrument": "AVGO", "mid_signal": 301030, "gamma_signal": -66056, "vega_signal": -30316, "option_type": "P", "stock_price": 373.68, "utc_time": 1775836350000}, {"instrument": "AVGO", "mid_signal": 92729, "gamma_signal": 16934, "vega_signal": 7090, "option_type": "C", "stock_price": 373.77, "utc_time": 1775836355000}, {"instrument": "AVGO", "mid_signal": 377076, "gamma_signal": -85087, "vega_signal": -39191, "option_type": "P", "stock_price": 373.74, "utc_time": 1775836355000}, {"instrument": "AVGO", "mid_signal": 246562, "gamma_signal": 1558, "vega_signal": 2448, "option_type": "C", "stock_price": 373.74, "utc_time": 1775836360000}, {"instrument": "AVGO", "mid_signal": 6078, "gamma_signal": -1194, "vega_signal": -490, "option_type": "P", "stock_price": 373.74, "utc_time": 1775836360000}, {"instrument": "AVGO", "mid_signal": 7812, "gamma_signal": 2797, "vega_signal": 1099, "option_type": "C", "stock_price": 373.75, "utc_time": 1775836365000}, {"instrument": "AVGO", "mid_signal": 75284, "gamma_signal": -14666, "vega_signal": -7013, "option_type": "P", "stock_price": 373.83, "utc_time": 1775836365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775836370000}, {"instrument": "AVGO", "mid_signal": 40297, "gamma_signal": -14696, "vega_signal": -8130, "option_type": "P", "stock_price": 373.83, "utc_time": 1775836370000}, {"instrument": "AVGO", "mid_signal": -23440, "gamma_signal": -8394, "vega_signal": -3299, "option_type": "C", "stock_price": 373.83, "utc_time": 1775836375000}, {"instrument": "AVGO", "mid_signal": 9199, "gamma_signal": -2076, "vega_signal": -956, "option_type": "P", "stock_price": 373.83, "utc_time": 1775836375000}, {"instrument": "AVGO", "mid_signal": -8629, "gamma_signal": -3157, "vega_signal": -1258, "option_type": "C", "stock_price": 373.9, "utc_time": 1775836380000}, {"instrument": "AVGO", "mid_signal": 337170, "gamma_signal": -45684, "vega_signal": -18627, "option_type": "P", "stock_price": 373.9, "utc_time": 1775836380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775836385000}, {"instrument": "AVGO", "mid_signal": 315935, "gamma_signal": -12922, "vega_signal": -4323, "option_type": "P", "stock_price": 373.99, "utc_time": 1775836385000}, {"instrument": "AVGO", "mid_signal": -92766, "gamma_signal": -16941, "vega_signal": -7093, "option_type": "C", "stock_price": 373.92, "utc_time": 1775836390000}, {"instrument": "AVGO", "mid_signal": -246260, "gamma_signal": 28836, "vega_signal": 10614, "option_type": "P", "stock_price": 373.92, "utc_time": 1775836390000}, {"instrument": "AVGO", "mid_signal": -63356, "gamma_signal": -389, "vega_signal": -480, "option_type": "C", "stock_price": 373.92, "utc_time": 1775836395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1775836395000}, {"instrument": "AVGO", "mid_signal": -7431, "gamma_signal": -2539, "vega_signal": -987, "option_type": "C", "stock_price": 373.91, "utc_time": 1775836400000}, {"instrument": "AVGO", "mid_signal": 5775, "gamma_signal": -1691, "vega_signal": -877, "option_type": "P", "stock_price": 373.91, "utc_time": 1775836400000}, {"instrument": "AVGO", "mid_signal": -61450, "gamma_signal": -21645, "vega_signal": -8521, "option_type": "C", "stock_price": 373.88, "utc_time": 1775836405000}, {"instrument": "AVGO", "mid_signal": -17582, "gamma_signal": 4137, "vega_signal": 1862, "option_type": "P", "stock_price": 373.88, "utc_time": 1775836405000}, {"instrument": "AVGO", "mid_signal": 56826, "gamma_signal": 12113, "vega_signal": 4938, "option_type": "C", "stock_price": 374.12, "utc_time": 1775836410000}, {"instrument": "AVGO", "mid_signal": -46364, "gamma_signal": 13070, "vega_signal": 6637, "option_type": "P", "stock_price": 374.12, "utc_time": 1775836410000}, {"instrument": "AVGO", "mid_signal": -50162, "gamma_signal": 8040, "vega_signal": 3359, "option_type": "C", "stock_price": 374.2, "utc_time": 1775836415000}, {"instrument": "AVGO", "mid_signal": -17593, "gamma_signal": 4139, "vega_signal": 1864, "option_type": "P", "stock_price": 374.12, "utc_time": 1775836415000}, {"instrument": "AVGO", "mid_signal": -4100, "gamma_signal": -1444, "vega_signal": -569, "option_type": "C", "stock_price": 374.18, "utc_time": 1775836420000}, {"instrument": "AVGO", "mid_signal": -8670, "gamma_signal": 2539, "vega_signal": 1317, "option_type": "P", "stock_price": 374.18, "utc_time": 1775836420000}, {"instrument": "AVGO", "mid_signal": 45084, "gamma_signal": 15880, "vega_signal": 6251, "option_type": "C", "stock_price": 374.05, "utc_time": 1775836425000}, {"instrument": "AVGO", "mid_signal": -187443, "gamma_signal": 24983, "vega_signal": 9714, "option_type": "P", "stock_price": 374.05, "utc_time": 1775836425000}, {"instrument": "AVGO", "mid_signal": -53844, "gamma_signal": -26868, "vega_signal": -10407, "option_type": "C", "stock_price": 374.05, "utc_time": 1775836430000}, {"instrument": "AVGO", "mid_signal": -12990, "gamma_signal": 934, "vega_signal": 250, "option_type": "P", "stock_price": 373.88, "utc_time": 1775836430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775836435000}, {"instrument": "AVGO", "mid_signal": -5775, "gamma_signal": 1691, "vega_signal": 877, "option_type": "P", "stock_price": 373.88, "utc_time": 1775836435000}, {"instrument": "AVGO", "mid_signal": 140637, "gamma_signal": 10027, "vega_signal": 4796, "option_type": "C", "stock_price": 374.07, "utc_time": 1775836440000}, {"instrument": "AVGO", "mid_signal": -670, "gamma_signal": 205, "vega_signal": 134, "option_type": "P", "stock_price": 374.07, "utc_time": 1775836440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775836445000}, {"instrument": "AVGO", "mid_signal": 66148, "gamma_signal": -17687, "vega_signal": -8134, "option_type": "P", "stock_price": 374.07, "utc_time": 1775836445000}, {"instrument": "AVGO", "mid_signal": 763, "gamma_signal": 347, "vega_signal": 149, "option_type": "C", "stock_price": 374.2, "utc_time": 1775836450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.19, "utc_time": 1775836450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.24, "utc_time": 1775836455000}, {"instrument": "AVGO", "mid_signal": 561, "gamma_signal": -151, "vega_signal": -126, "option_type": "P", "stock_price": 374.24, "utc_time": 1775836455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775836460000}, {"instrument": "AVGO", "mid_signal": -1932, "gamma_signal": -106, "vega_signal": -409, "option_type": "P", "stock_price": 374.18, "utc_time": 1775836460000}, {"instrument": "AVGO", "mid_signal": -812576, "gamma_signal": -12851, "vega_signal": -5027, "option_type": "C", "stock_price": 374.04, "utc_time": 1775836465000}, {"instrument": "AVGO", "mid_signal": -20855, "gamma_signal": 2909, "vega_signal": 1195, "option_type": "P", "stock_price": 374.04, "utc_time": 1775836465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.04, "utc_time": 1775836470000}, {"instrument": "AVGO", "mid_signal": -62769, "gamma_signal": 8772, "vega_signal": 3632, "option_type": "P", "stock_price": 374.04, "utc_time": 1775836470000}, {"instrument": "AVGO", "mid_signal": -61336, "gamma_signal": -22674, "vega_signal": -8498, "option_type": "C", "stock_price": 373.93, "utc_time": 1775836475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.995, "utc_time": 1775836475000}, {"instrument": "AVGO", "mid_signal": 16359, "gamma_signal": 3134, "vega_signal": 1192, "option_type": "C", "stock_price": 373.93, "utc_time": 1775836480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775836480000}, {"instrument": "AVGO", "mid_signal": -32722, "gamma_signal": -6268, "vega_signal": -2385, "option_type": "C", "stock_price": 373.97, "utc_time": 1775836485000}, {"instrument": "AVGO", "mid_signal": -63966, "gamma_signal": 3653, "vega_signal": 1925, "option_type": "P", "stock_price": 374, "utc_time": 1775836485000}, {"instrument": "AVGO", "mid_signal": -197014, "gamma_signal": -11108, "vega_signal": -4525, "option_type": "C", "stock_price": 373.825, "utc_time": 1775836490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775836490000}, {"instrument": "AVGO", "mid_signal": -4087, "gamma_signal": -1511, "vega_signal": -566, "option_type": "C", "stock_price": 373.79, "utc_time": 1775836495000}, {"instrument": "AVGO", "mid_signal": -324151, "gamma_signal": 69718, "vega_signal": 31759, "option_type": "P", "stock_price": 373.79, "utc_time": 1775836495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775836500000}, {"instrument": "AVGO", "mid_signal": -20841, "gamma_signal": 2907, "vega_signal": 1194, "option_type": "P", "stock_price": 373.79, "utc_time": 1775836500000}, {"instrument": "AVGO", "mid_signal": -36961, "gamma_signal": 144, "vega_signal": 73, "option_type": "C", "stock_price": 373.67, "utc_time": 1775836505000}, {"instrument": "AVGO", "mid_signal": -582845, "gamma_signal": 77356, "vega_signal": 31268, "option_type": "P", "stock_price": 373.67, "utc_time": 1775836505000}, {"instrument": "AVGO", "mid_signal": -16348, "gamma_signal": -3132, "vega_signal": -1191, "option_type": "C", "stock_price": 373.67, "utc_time": 1775836510000}, {"instrument": "AVGO", "mid_signal": 101319, "gamma_signal": -23617, "vega_signal": -10923, "option_type": "P", "stock_price": 373.67, "utc_time": 1775836510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775836515000}, {"instrument": "AVGO", "mid_signal": 187951, "gamma_signal": -42200, "vega_signal": -19213, "option_type": "P", "stock_price": 373.67, "utc_time": 1775836515000}, {"instrument": "AVGO", "mid_signal": -362854, "gamma_signal": -1271, "vega_signal": -2204, "option_type": "C", "stock_price": 373.3, "utc_time": 1775836520000}, {"instrument": "AVGO", "mid_signal": -346070, "gamma_signal": 75591, "vega_signal": 33956, "option_type": "P", "stock_price": 373.3, "utc_time": 1775836520000}, {"instrument": "AVGO", "mid_signal": 59804, "gamma_signal": 11675, "vega_signal": 4654, "option_type": "C", "stock_price": 373.26, "utc_time": 1775836525000}, {"instrument": "AVGO", "mid_signal": -67241, "gamma_signal": 8834, "vega_signal": 3488, "option_type": "P", "stock_price": 373.3, "utc_time": 1775836525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.26, "utc_time": 1775836530000}, {"instrument": "AVGO", "mid_signal": -5175, "gamma_signal": -7190, "vega_signal": -3985, "option_type": "P", "stock_price": 373.33, "utc_time": 1775836530000}, {"instrument": "AVGO", "mid_signal": -14435, "gamma_signal": -5366, "vega_signal": -2062, "option_type": "C", "stock_price": 373.33, "utc_time": 1775836535000}, {"instrument": "AVGO", "mid_signal": -450672, "gamma_signal": 101188, "vega_signal": 46069, "option_type": "P", "stock_price": 373.33, "utc_time": 1775836535000}, {"instrument": "AVGO", "mid_signal": -37116, "gamma_signal": -8519, "vega_signal": -3357, "option_type": "C", "stock_price": 373.23, "utc_time": 1775836540000}, {"instrument": "AVGO", "mid_signal": -115650, "gamma_signal": 30901, "vega_signal": 14121, "option_type": "P", "stock_price": 373.1, "utc_time": 1775836540000}, {"instrument": "AVGO", "mid_signal": 3607, "gamma_signal": 1341, "vega_signal": 515, "option_type": "C", "stock_price": 373.205, "utc_time": 1775836545000}, {"instrument": "AVGO", "mid_signal": 704540, "gamma_signal": -181360, "vega_signal": -84573, "option_type": "P", "stock_price": 373.25, "utc_time": 1775836545000}, {"instrument": "AVGO", "mid_signal": 101684, "gamma_signal": -15117, "vega_signal": -6305, "option_type": "C", "stock_price": 373.29, "utc_time": 1775836550000}, {"instrument": "AVGO", "mid_signal": 46938, "gamma_signal": -10539, "vega_signal": -4798, "option_type": "P", "stock_price": 373.29, "utc_time": 1775836550000}, {"instrument": "AVGO", "mid_signal": 115447, "gamma_signal": 42914, "vega_signal": 16489, "option_type": "C", "stock_price": 373.23, "utc_time": 1775836555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1775836555000}, {"instrument": "AVGO", "mid_signal": -448458, "gamma_signal": -87546, "vega_signal": -34896, "option_type": "C", "stock_price": 373.2, "utc_time": 1775836560000}, {"instrument": "AVGO", "mid_signal": -31756, "gamma_signal": 316, "vega_signal": -41, "option_type": "P", "stock_price": 373.26, "utc_time": 1775836560000}, {"instrument": "AVGO", "mid_signal": 29897, "gamma_signal": 5836, "vega_signal": 2326, "option_type": "C", "stock_price": 373.2, "utc_time": 1775836565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1775836565000}, {"instrument": "AVGO", "mid_signal": -1525964, "gamma_signal": -115266, "vega_signal": -52554, "option_type": "C", "stock_price": 372.94, "utc_time": 1775836570000}, {"instrument": "AVGO", "mid_signal": -992544, "gamma_signal": 220854, "vega_signal": 101108, "option_type": "P", "stock_price": 372.85, "utc_time": 1775836570000}, {"instrument": "AVGO", "mid_signal": 11882, "gamma_signal": -5446, "vega_signal": -1908, "option_type": "C", "stock_price": 372.7, "utc_time": 1775836575000}, {"instrument": "AVGO", "mid_signal": 118984, "gamma_signal": -13170, "vega_signal": -4861, "option_type": "P", "stock_price": 372.7, "utc_time": 1775836575000}, {"instrument": "AVGO", "mid_signal": 257375, "gamma_signal": 22692, "vega_signal": 10294, "option_type": "C", "stock_price": 372.7, "utc_time": 1775836580000}, {"instrument": "AVGO", "mid_signal": 11189, "gamma_signal": -2382, "vega_signal": -1041, "option_type": "P", "stock_price": 372.7, "utc_time": 1775836580000}, {"instrument": "AVGO", "mid_signal": -38965, "gamma_signal": -7526, "vega_signal": -3076, "option_type": "C", "stock_price": 372.7, "utc_time": 1775836585000}, {"instrument": "AVGO", "mid_signal": 147718, "gamma_signal": 43873, "vega_signal": 24585, "option_type": "P", "stock_price": 372.7, "utc_time": 1775836585000}, {"instrument": "AVGO", "mid_signal": 36766, "gamma_signal": 10053, "vega_signal": 3946, "option_type": "C", "stock_price": 372.65, "utc_time": 1775836590000}, {"instrument": "AVGO", "mid_signal": -1486628, "gamma_signal": 301738, "vega_signal": 130863, "option_type": "P", "stock_price": 372.65, "utc_time": 1775836590000}, {"instrument": "AVGO", "mid_signal": -138578, "gamma_signal": -7222, "vega_signal": -3924, "option_type": "C", "stock_price": 372.57, "utc_time": 1775836595000}, {"instrument": "AVGO", "mid_signal": -212727, "gamma_signal": 38399, "vega_signal": 17501, "option_type": "P", "stock_price": 372.44, "utc_time": 1775836595000}, {"instrument": "AVGO", "mid_signal": 57616, "gamma_signal": 13908, "vega_signal": 5564, "option_type": "C", "stock_price": 372.41, "utc_time": 1775836600000}, {"instrument": "AVGO", "mid_signal": -10922, "gamma_signal": 3934, "vega_signal": 2083, "option_type": "P", "stock_price": 372.41, "utc_time": 1775836600000}, {"instrument": "AVGO", "mid_signal": -12430, "gamma_signal": -2695, "vega_signal": -1088, "option_type": "C", "stock_price": 372.41, "utc_time": 1775836605000}, {"instrument": "AVGO", "mid_signal": -272761, "gamma_signal": 46376, "vega_signal": 20275, "option_type": "P", "stock_price": 372.32, "utc_time": 1775836605000}, {"instrument": "AVGO", "mid_signal": -633775, "gamma_signal": -137386, "vega_signal": -55458, "option_type": "C", "stock_price": 372.32, "utc_time": 1775836610000}, {"instrument": "AVGO", "mid_signal": -569045, "gamma_signal": 122328, "vega_signal": 53852, "option_type": "P", "stock_price": 372.32, "utc_time": 1775836610000}, {"instrument": "AVGO", "mid_signal": -37293, "gamma_signal": -8084, "vega_signal": -3263, "option_type": "C", "stock_price": 372.44, "utc_time": 1775836615000}, {"instrument": "AVGO", "mid_signal": -39364, "gamma_signal": -5740, "vega_signal": -3831, "option_type": "P", "stock_price": 372.16, "utc_time": 1775836615000}, {"instrument": "AVGO", "mid_signal": -1273173, "gamma_signal": -273655, "vega_signal": -110554, "option_type": "C", "stock_price": 372.05, "utc_time": 1775836620000}, {"instrument": "AVGO", "mid_signal": -217571, "gamma_signal": 31099, "vega_signal": 12452, "option_type": "P", "stock_price": 372.05, "utc_time": 1775836620000}, {"instrument": "AVGO", "mid_signal": -10517, "gamma_signal": -4170, "vega_signal": -1616, "option_type": "C", "stock_price": 371.96, "utc_time": 1775836625000}, {"instrument": "AVGO", "mid_signal": 78946, "gamma_signal": -19589, "vega_signal": -8801, "option_type": "P", "stock_price": 372.01, "utc_time": 1775836625000}, {"instrument": "AVGO", "mid_signal": -129035, "gamma_signal": -3246, "vega_signal": -2305, "option_type": "C", "stock_price": 371.86, "utc_time": 1775836630000}, {"instrument": "AVGO", "mid_signal": -418212, "gamma_signal": 46293, "vega_signal": 17129, "option_type": "P", "stock_price": 371.86, "utc_time": 1775836630000}, {"instrument": "AVGO", "mid_signal": -4173, "gamma_signal": -1658, "vega_signal": -672, "option_type": "C", "stock_price": 371.75, "utc_time": 1775836635000}, {"instrument": "AVGO", "mid_signal": -298037, "gamma_signal": 70819, "vega_signal": 35089, "option_type": "P", "stock_price": 371.75, "utc_time": 1775836635000}, {"instrument": "AVGO", "mid_signal": 2086, "gamma_signal": 829, "vega_signal": 336, "option_type": "C", "stock_price": 371.75, "utc_time": 1775836640000}, {"instrument": "AVGO", "mid_signal": 56944, "gamma_signal": 15012, "vega_signal": 8436, "option_type": "P", "stock_price": 371.75, "utc_time": 1775836640000}, {"instrument": "AVGO", "mid_signal": -887, "gamma_signal": -331, "vega_signal": -96, "option_type": "C", "stock_price": 371.61, "utc_time": 1775836645000}, {"instrument": "AVGO", "mid_signal": -188916, "gamma_signal": 29275, "vega_signal": 13276, "option_type": "P", "stock_price": 371.61, "utc_time": 1775836645000}, {"instrument": "AVGO", "mid_signal": -83004, "gamma_signal": -6115, "vega_signal": -2728, "option_type": "C", "stock_price": 371.51, "utc_time": 1775836650000}, {"instrument": "AVGO", "mid_signal": -49393, "gamma_signal": 8988, "vega_signal": 4376, "option_type": "P", "stock_price": 371.51, "utc_time": 1775836650000}, {"instrument": "AVGO", "mid_signal": 18306, "gamma_signal": 3925, "vega_signal": 1644, "option_type": "C", "stock_price": 371.56, "utc_time": 1775836655000}, {"instrument": "AVGO", "mid_signal": 41148, "gamma_signal": -7502, "vega_signal": -3360, "option_type": "P", "stock_price": 371.56, "utc_time": 1775836655000}, {"instrument": "AVGO", "mid_signal": -49013, "gamma_signal": -178, "vega_signal": -350, "option_type": "C", "stock_price": 371.51, "utc_time": 1775836660000}, {"instrument": "AVGO", "mid_signal": 290690, "gamma_signal": -53641, "vega_signal": -24108, "option_type": "P", "stock_price": 371.51, "utc_time": 1775836660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775836665000}, {"instrument": "AVGO", "mid_signal": -67276, "gamma_signal": 11203, "vega_signal": 4818, "option_type": "P", "stock_price": 371.71, "utc_time": 1775836665000}, {"instrument": "AVGO", "mid_signal": -1065, "gamma_signal": -432, "vega_signal": -232, "option_type": "C", "stock_price": 371.76, "utc_time": 1775836670000}, {"instrument": "AVGO", "mid_signal": 146742, "gamma_signal": -30353, "vega_signal": -14338, "option_type": "P", "stock_price": 371.76, "utc_time": 1775836670000}, {"instrument": "AVGO", "mid_signal": 180, "gamma_signal": 60, "vega_signal": 42, "option_type": "C", "stock_price": 371.76, "utc_time": 1775836675000}, {"instrument": "AVGO", "mid_signal": 399711, "gamma_signal": -37163, "vega_signal": -14233, "option_type": "P", "stock_price": 371.76, "utc_time": 1775836675000}, {"instrument": "AVGO", "mid_signal": 2086, "gamma_signal": 829, "vega_signal": 336, "option_type": "C", "stock_price": 371.76, "utc_time": 1775836680000}, {"instrument": "AVGO", "mid_signal": 104494, "gamma_signal": -21230, "vega_signal": -9604, "option_type": "P", "stock_price": 371.85, "utc_time": 1775836680000}, {"instrument": "AVGO", "mid_signal": 30620, "gamma_signal": 7138, "vega_signal": 2972, "option_type": "C", "stock_price": 371.98, "utc_time": 1775836685000}, {"instrument": "AVGO", "mid_signal": 155423, "gamma_signal": -12884, "vega_signal": -1910, "option_type": "P", "stock_price": 371.98, "utc_time": 1775836685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775836690000}, {"instrument": "AVGO", "mid_signal": -166488, "gamma_signal": 28897, "vega_signal": 12997, "option_type": "P", "stock_price": 371.94, "utc_time": 1775836690000}, {"instrument": "AVGO", "mid_signal": -1410602, "gamma_signal": -156763, "vega_signal": -66331, "option_type": "C", "stock_price": 372, "utc_time": 1775836695000}, {"instrument": "AVGO", "mid_signal": 717293, "gamma_signal": -59540, "vega_signal": -23858, "option_type": "P", "stock_price": 372, "utc_time": 1775836695000}, {"instrument": "AVGO", "mid_signal": -84899, "gamma_signal": -2696, "vega_signal": -1103, "option_type": "C", "stock_price": 372, "utc_time": 1775836700000}, {"instrument": "AVGO", "mid_signal": -202147, "gamma_signal": 22804, "vega_signal": 9210, "option_type": "P", "stock_price": 372, "utc_time": 1775836700000}, {"instrument": "AVGO", "mid_signal": 2524369, "gamma_signal": 274976, "vega_signal": 116571, "option_type": "C", "stock_price": 372.06, "utc_time": 1775836705000}, {"instrument": "AVGO", "mid_signal": -70797, "gamma_signal": 18709, "vega_signal": 8783, "option_type": "P", "stock_price": 371.9, "utc_time": 1775836705000}, {"instrument": "AVGO", "mid_signal": 2011, "gamma_signal": 826, "vega_signal": 326, "option_type": "C", "stock_price": 372.06, "utc_time": 1775836710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775836710000}, {"instrument": "AVGO", "mid_signal": -37233, "gamma_signal": -30, "vega_signal": -6, "option_type": "C", "stock_price": 372.01, "utc_time": 1775836715000}, {"instrument": "AVGO", "mid_signal": -31404, "gamma_signal": 2635, "vega_signal": 905, "option_type": "P", "stock_price": 372.01, "utc_time": 1775836715000}, {"instrument": "AVGO", "mid_signal": -26636, "gamma_signal": -5741, "vega_signal": -2318, "option_type": "C", "stock_price": 371.98, "utc_time": 1775836720000}, {"instrument": "AVGO", "mid_signal": 66231, "gamma_signal": -16380, "vega_signal": -7525, "option_type": "P", "stock_price": 372.01, "utc_time": 1775836720000}, {"instrument": "AVGO", "mid_signal": -25565, "gamma_signal": 547, "vega_signal": 96, "option_type": "C", "stock_price": 371.94, "utc_time": 1775836725000}, {"instrument": "AVGO", "mid_signal": -95850, "gamma_signal": 12012, "vega_signal": 5457, "option_type": "P", "stock_price": 371.94, "utc_time": 1775836725000}, {"instrument": "AVGO", "mid_signal": 55111, "gamma_signal": 13972, "vega_signal": 5599, "option_type": "C", "stock_price": 371.94, "utc_time": 1775836730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775836730000}, {"instrument": "AVGO", "mid_signal": 337120, "gamma_signal": 81297, "vega_signal": 32647, "option_type": "C", "stock_price": 371.86, "utc_time": 1775836735000}, {"instrument": "AVGO", "mid_signal": -65321, "gamma_signal": 9803, "vega_signal": 3507, "option_type": "P", "stock_price": 371.86, "utc_time": 1775836735000}, {"instrument": "AVGO", "mid_signal": -20432, "gamma_signal": -4927, "vega_signal": -1979, "option_type": "C", "stock_price": 371.86, "utc_time": 1775836740000}, {"instrument": "AVGO", "mid_signal": 30470, "gamma_signal": -21817, "vega_signal": -11264, "option_type": "P", "stock_price": 371.86, "utc_time": 1775836740000}, {"instrument": "AVGO", "mid_signal": -102264, "gamma_signal": -22958, "vega_signal": -9249, "option_type": "C", "stock_price": 371.65, "utc_time": 1775836745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775836745000}, {"instrument": "AVGO", "mid_signal": -156198, "gamma_signal": -6356, "vega_signal": -3596, "option_type": "C", "stock_price": 371.59, "utc_time": 1775836750000}, {"instrument": "AVGO", "mid_signal": -159167, "gamma_signal": 31842, "vega_signal": 13476, "option_type": "P", "stock_price": 371.59, "utc_time": 1775836750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775836755000}, {"instrument": "AVGO", "mid_signal": -24715, "gamma_signal": 5219, "vega_signal": 2448, "option_type": "P", "stock_price": 371.63, "utc_time": 1775836755000}, {"instrument": "AVGO", "mid_signal": -89685, "gamma_signal": -20874, "vega_signal": -8560, "option_type": "C", "stock_price": 371.63, "utc_time": 1775836760000}, {"instrument": "AVGO", "mid_signal": -61403, "gamma_signal": 6146, "vega_signal": 2515, "option_type": "P", "stock_price": 371.63, "utc_time": 1775836760000}, {"instrument": "AVGO", "mid_signal": -7545, "gamma_signal": -1530, "vega_signal": -627, "option_type": "C", "stock_price": 371.8, "utc_time": 1775836765000}, {"instrument": "AVGO", "mid_signal": 56297, "gamma_signal": -17087, "vega_signal": -9134, "option_type": "P", "stock_price": 371.8, "utc_time": 1775836765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775836770000}, {"instrument": "AVGO", "mid_signal": -78458, "gamma_signal": 20005, "vega_signal": 9905, "option_type": "P", "stock_price": 371.8, "utc_time": 1775836770000}, {"instrument": "AVGO", "mid_signal": 25460, "gamma_signal": 7134, "vega_signal": 2938, "option_type": "C", "stock_price": 371.98, "utc_time": 1775836775000}, {"instrument": "AVGO", "mid_signal": -12746, "gamma_signal": 4330, "vega_signal": 3812, "option_type": "P", "stock_price": 371.86, "utc_time": 1775836775000}, {"instrument": "AVGO", "mid_signal": 36155, "gamma_signal": 95, "vega_signal": 189, "option_type": "C", "stock_price": 371.905, "utc_time": 1775836780000}, {"instrument": "AVGO", "mid_signal": 164300, "gamma_signal": -30074, "vega_signal": -13455, "option_type": "P", "stock_price": 371.905, "utc_time": 1775836780000}, {"instrument": "AVGO", "mid_signal": 46622, "gamma_signal": 3430, "vega_signal": 1632, "option_type": "C", "stock_price": 371.885, "utc_time": 1775836785000}, {"instrument": "AVGO", "mid_signal": 254938, "gamma_signal": -24857, "vega_signal": -9945, "option_type": "P", "stock_price": 371.885, "utc_time": 1775836785000}, {"instrument": "AVGO", "mid_signal": -144639, "gamma_signal": -35302, "vega_signal": -14498, "option_type": "C", "stock_price": 371.99, "utc_time": 1775836790000}, {"instrument": "AVGO", "mid_signal": 116096, "gamma_signal": -17159, "vega_signal": -7256, "option_type": "P", "stock_price": 371.99, "utc_time": 1775836790000}, {"instrument": "AVGO", "mid_signal": -19172, "gamma_signal": -4656, "vega_signal": -1910, "option_type": "C", "stock_price": 371.85, "utc_time": 1775836795000}, {"instrument": "AVGO", "mid_signal": 328180, "gamma_signal": -129095, "vega_signal": -66284, "option_type": "P", "stock_price": 371.84, "utc_time": 1775836795000}, {"instrument": "AVGO", "mid_signal": 16326, "gamma_signal": 6385, "vega_signal": 2627, "option_type": "C", "stock_price": 371.89, "utc_time": 1775836800000}, {"instrument": "AVGO", "mid_signal": -31391, "gamma_signal": 8004, "vega_signal": 3963, "option_type": "P", "stock_price": 371.89, "utc_time": 1775836800000}, {"instrument": "AVGO", "mid_signal": -9585, "gamma_signal": -2328, "vega_signal": -955, "option_type": "C", "stock_price": 371.83, "utc_time": 1775836805000}, {"instrument": "AVGO", "mid_signal": 547788, "gamma_signal": -45596, "vega_signal": -17431, "option_type": "P", "stock_price": 371.84, "utc_time": 1775836805000}, {"instrument": "AVGO", "mid_signal": -737517, "gamma_signal": -122531, "vega_signal": -53242, "option_type": "C", "stock_price": 371.59, "utc_time": 1775836810000}, {"instrument": "AVGO", "mid_signal": -1242737, "gamma_signal": 119742, "vega_signal": 48204, "option_type": "P", "stock_price": 371.59, "utc_time": 1775836810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775836815000}, {"instrument": "AVGO", "mid_signal": 5216, "gamma_signal": -1342, "vega_signal": -658, "option_type": "P", "stock_price": 371.59, "utc_time": 1775836815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775836820000}, {"instrument": "AVGO", "mid_signal": 11576, "gamma_signal": -4880, "vega_signal": -2802, "option_type": "P", "stock_price": 371.59, "utc_time": 1775836820000}, {"instrument": "AVGO", "mid_signal": -32636, "gamma_signal": 1445, "vega_signal": 453, "option_type": "C", "stock_price": 371.61, "utc_time": 1775836825000}, {"instrument": "AVGO", "mid_signal": -53707, "gamma_signal": 5819, "vega_signal": 2587, "option_type": "P", "stock_price": 371.61, "utc_time": 1775836825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775836830000}, {"instrument": "AVGO", "mid_signal": 90672, "gamma_signal": -17223, "vega_signal": -7412, "option_type": "P", "stock_price": 371.64, "utc_time": 1775836830000}, {"instrument": "AVGO", "mid_signal": 71484, "gamma_signal": 16350, "vega_signal": 6731, "option_type": "C", "stock_price": 371.8, "utc_time": 1775836835000}, {"instrument": "AVGO", "mid_signal": 31986, "gamma_signal": -3453, "vega_signal": -1402, "option_type": "P", "stock_price": 371.8, "utc_time": 1775836835000}, {"instrument": "AVGO", "mid_signal": 15289, "gamma_signal": 6076, "vega_signal": 2356, "option_type": "C", "stock_price": 371.7, "utc_time": 1775836840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775836840000}, {"instrument": "AVGO", "mid_signal": -37645, "gamma_signal": -9300, "vega_signal": -3775, "option_type": "C", "stock_price": 371.72, "utc_time": 1775836845000}, {"instrument": "AVGO", "mid_signal": -658, "gamma_signal": 198, "vega_signal": 96, "option_type": "P", "stock_price": 371.72, "utc_time": 1775836845000}, {"instrument": "AVGO", "mid_signal": -1224, "gamma_signal": -561, "vega_signal": -256, "option_type": "C", "stock_price": 371.74, "utc_time": 1775836850000}, {"instrument": "AVGO", "mid_signal": -14246, "gamma_signal": 2647, "vega_signal": 1126, "option_type": "P", "stock_price": 371.74, "utc_time": 1775836850000}, {"instrument": "AVGO", "mid_signal": -340789, "gamma_signal": -37747, "vega_signal": -17058, "option_type": "C", "stock_price": 371.74, "utc_time": 1775836855000}, {"instrument": "AVGO", "mid_signal": -63244, "gamma_signal": 6732, "vega_signal": 3295, "option_type": "P", "stock_price": 371.76, "utc_time": 1775836855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775836860000}, {"instrument": "AVGO", "mid_signal": -111931, "gamma_signal": 24474, "vega_signal": 11705, "option_type": "P", "stock_price": 371.77, "utc_time": 1775836860000}, {"instrument": "AVGO", "mid_signal": 131672, "gamma_signal": 32527, "vega_signal": 13203, "option_type": "C", "stock_price": 371.5, "utc_time": 1775836865000}, {"instrument": "AVGO", "mid_signal": -533371, "gamma_signal": 52943, "vega_signal": 19687, "option_type": "P", "stock_price": 371.5, "utc_time": 1775836865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.485, "utc_time": 1775836870000}, {"instrument": "AVGO", "mid_signal": 115538, "gamma_signal": -9927, "vega_signal": -3514, "option_type": "P", "stock_price": 371.5, "utc_time": 1775836870000}, {"instrument": "AVGO", "mid_signal": 36331, "gamma_signal": 70, "vega_signal": 155, "option_type": "C", "stock_price": 371.55, "utc_time": 1775836875000}, {"instrument": "AVGO", "mid_signal": 35792, "gamma_signal": -10838, "vega_signal": -5263, "option_type": "P", "stock_price": 371.55, "utc_time": 1775836875000}, {"instrument": "AVGO", "mid_signal": -59909, "gamma_signal": 2675, "vega_signal": 597, "option_type": "C", "stock_price": 371.41, "utc_time": 1775836880000}, {"instrument": "AVGO", "mid_signal": -130846, "gamma_signal": 26819, "vega_signal": 11716, "option_type": "P", "stock_price": 371.42, "utc_time": 1775836880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775836885000}, {"instrument": "AVGO", "mid_signal": -888025, "gamma_signal": 120064, "vega_signal": 49437, "option_type": "P", "stock_price": 371.1, "utc_time": 1775836885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775836890000}, {"instrument": "AVGO", "mid_signal": -50144, "gamma_signal": 13501, "vega_signal": 6384, "option_type": "P", "stock_price": 371.19, "utc_time": 1775836890000}, {"instrument": "AVGO", "mid_signal": -51274, "gamma_signal": -27428, "vega_signal": -10930, "option_type": "C", "stock_price": 371.3, "utc_time": 1775836895000}, {"instrument": "AVGO", "mid_signal": -770631, "gamma_signal": 83150, "vega_signal": 33010, "option_type": "P", "stock_price": 371.18, "utc_time": 1775836895000}, {"instrument": "AVGO", "mid_signal": 27368, "gamma_signal": 6952, "vega_signal": 2776, "option_type": "C", "stock_price": 371.18, "utc_time": 1775836900000}, {"instrument": "AVGO", "mid_signal": 29263, "gamma_signal": -8332, "vega_signal": -3593, "option_type": "P", "stock_price": 371.24, "utc_time": 1775836900000}, {"instrument": "AVGO", "mid_signal": 60157, "gamma_signal": 5938, "vega_signal": 2771, "option_type": "C", "stock_price": 371.02, "utc_time": 1775836905000}, {"instrument": "AVGO", "mid_signal": 336094, "gamma_signal": -51770, "vega_signal": -22423, "option_type": "P", "stock_price": 371.02, "utc_time": 1775836905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775836910000}, {"instrument": "AVGO", "mid_signal": -584593, "gamma_signal": 106538, "vega_signal": 44936, "option_type": "P", "stock_price": 371.02, "utc_time": 1775836910000}, {"instrument": "AVGO", "mid_signal": 121629, "gamma_signal": -24249, "vega_signal": -7214, "option_type": "C", "stock_price": 370.99, "utc_time": 1775836915000}, {"instrument": "AVGO", "mid_signal": -134740, "gamma_signal": 22170, "vega_signal": 9660, "option_type": "P", "stock_price": 370.99, "utc_time": 1775836915000}, {"instrument": "AVGO", "mid_signal": 30385, "gamma_signal": 1348, "vega_signal": 773, "option_type": "C", "stock_price": 370.99, "utc_time": 1775836920000}, {"instrument": "AVGO", "mid_signal": 58081, "gamma_signal": 10652, "vega_signal": 4632, "option_type": "P", "stock_price": 370.99, "utc_time": 1775836920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775836925000}, {"instrument": "AVGO", "mid_signal": 78639, "gamma_signal": -1358, "vega_signal": 40, "option_type": "P", "stock_price": 371.07, "utc_time": 1775836925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775836930000}, {"instrument": "AVGO", "mid_signal": 24199, "gamma_signal": -6464, "vega_signal": -3029, "option_type": "P", "stock_price": 371.02, "utc_time": 1775836930000}, {"instrument": "AVGO", "mid_signal": 3573, "gamma_signal": 1409, "vega_signal": 586, "option_type": "C", "stock_price": 371.15, "utc_time": 1775836935000}, {"instrument": "AVGO", "mid_signal": 77229, "gamma_signal": -13564, "vega_signal": -5714, "option_type": "P", "stock_price": 371.15, "utc_time": 1775836935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775836940000}, {"instrument": "AVGO", "mid_signal": 104097, "gamma_signal": -25900, "vega_signal": -12036, "option_type": "P", "stock_price": 371.2, "utc_time": 1775836940000}, {"instrument": "AVGO", "mid_signal": -166754, "gamma_signal": -43667, "vega_signal": -17556, "option_type": "C", "stock_price": 371.2, "utc_time": 1775836945000}, {"instrument": "AVGO", "mid_signal": -10046, "gamma_signal": 1290, "vega_signal": 497, "option_type": "P", "stock_price": 371.2, "utc_time": 1775836945000}, {"instrument": "AVGO", "mid_signal": -1787, "gamma_signal": -705, "vega_signal": -293, "option_type": "C", "stock_price": 371.34, "utc_time": 1775836950000}, {"instrument": "AVGO", "mid_signal": 185444, "gamma_signal": -32571, "vega_signal": -13720, "option_type": "P", "stock_price": 371.34, "utc_time": 1775836950000}, {"instrument": "AVGO", "mid_signal": -17902, "gamma_signal": 3376, "vega_signal": 1217, "option_type": "C", "stock_price": 371.58, "utc_time": 1775836955000}, {"instrument": "AVGO", "mid_signal": 930182, "gamma_signal": -166292, "vega_signal": -70504, "option_type": "P", "stock_price": 371.58, "utc_time": 1775836955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775836960000}, {"instrument": "AVGO", "mid_signal": 21030, "gamma_signal": -4519, "vega_signal": -2155, "option_type": "P", "stock_price": 371.58, "utc_time": 1775836960000}, {"instrument": "AVGO", "mid_signal": 3576, "gamma_signal": 1410, "vega_signal": 587, "option_type": "C", "stock_price": 371.515, "utc_time": 1775836965000}, {"instrument": "AVGO", "mid_signal": 15462, "gamma_signal": -2716, "vega_signal": -1144, "option_type": "P", "stock_price": 371.55, "utc_time": 1775836965000}, {"instrument": "AVGO", "mid_signal": 47692, "gamma_signal": 11068, "vega_signal": 4390, "option_type": "C", "stock_price": 371.57, "utc_time": 1775836970000}, {"instrument": "AVGO", "mid_signal": -5545, "gamma_signal": 1450, "vega_signal": 681, "option_type": "P", "stock_price": 371.53, "utc_time": 1775836970000}, {"instrument": "AVGO", "mid_signal": -184151, "gamma_signal": -166, "vega_signal": -338, "option_type": "C", "stock_price": 371.45, "utc_time": 1775836975000}, {"instrument": "AVGO", "mid_signal": -5545, "gamma_signal": 1450, "vega_signal": 681, "option_type": "P", "stock_price": 371.53, "utc_time": 1775836975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775836980000}, {"instrument": "AVGO", "mid_signal": 61642, "gamma_signal": -10808, "vega_signal": -4531, "option_type": "P", "stock_price": 371.45, "utc_time": 1775836980000}, {"instrument": "AVGO", "mid_signal": 8343, "gamma_signal": 2185, "vega_signal": 878, "option_type": "C", "stock_price": 371.45, "utc_time": 1775836985000}, {"instrument": "AVGO", "mid_signal": 384753, "gamma_signal": -59490, "vega_signal": -23476, "option_type": "P", "stock_price": 371.475, "utc_time": 1775836985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775836990000}, {"instrument": "AVGO", "mid_signal": 663362, "gamma_signal": -177495, "vega_signal": -83783, "option_type": "P", "stock_price": 371.36, "utc_time": 1775836990000}, {"instrument": "AVGO", "mid_signal": 26779, "gamma_signal": 4293, "vega_signal": 1764, "option_type": "C", "stock_price": 371.44, "utc_time": 1775836995000}, {"instrument": "AVGO", "mid_signal": 12953, "gamma_signal": -2157, "vega_signal": -861, "option_type": "P", "stock_price": 371.44, "utc_time": 1775836995000}, {"instrument": "AVGO", "mid_signal": -17943, "gamma_signal": -4645, "vega_signal": -1827, "option_type": "C", "stock_price": 371.44, "utc_time": 1775837000000}, {"instrument": "AVGO", "mid_signal": -28795, "gamma_signal": 2402, "vega_signal": 878, "option_type": "P", "stock_price": 371.44, "utc_time": 1775837000000}, {"instrument": "AVGO", "mid_signal": -44850, "gamma_signal": -11610, "vega_signal": -4567, "option_type": "C", "stock_price": 371.39, "utc_time": 1775837005000}, {"instrument": "AVGO", "mid_signal": -34250, "gamma_signal": 9471, "vega_signal": 4376, "option_type": "P", "stock_price": 371.39, "utc_time": 1775837005000}, {"instrument": "AVGO", "mid_signal": -80667, "gamma_signal": -20881, "vega_signal": -8214, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837010000}, {"instrument": "AVGO", "mid_signal": -152435, "gamma_signal": 14043, "vega_signal": 5663, "option_type": "P", "stock_price": 371.04, "utc_time": 1775837010000}, {"instrument": "AVGO", "mid_signal": 8967, "gamma_signal": 2321, "vega_signal": 913, "option_type": "C", "stock_price": 371.27, "utc_time": 1775837015000}, {"instrument": "AVGO", "mid_signal": 42736, "gamma_signal": -7702, "vega_signal": -3199, "option_type": "P", "stock_price": 371.27, "utc_time": 1775837015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775837020000}, {"instrument": "AVGO", "mid_signal": 29022, "gamma_signal": -5297, "vega_signal": -2247, "option_type": "P", "stock_price": 371.29, "utc_time": 1775837020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775837025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775837025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775837030000}, {"instrument": "AVGO", "mid_signal": 238, "gamma_signal": -2896, "vega_signal": -1371, "option_type": "P", "stock_price": 371.41, "utc_time": 1775837030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775837035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775837035000}, {"instrument": "AVGO", "mid_signal": -37114, "gamma_signal": -6, "vega_signal": -7, "option_type": "C", "stock_price": 371.4, "utc_time": 1775837040000}, {"instrument": "AVGO", "mid_signal": -72571, "gamma_signal": 13245, "vega_signal": 5621, "option_type": "P", "stock_price": 371.365, "utc_time": 1775837040000}, {"instrument": "AVGO", "mid_signal": 74294, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775837045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775837045000}, {"instrument": "AVGO", "mid_signal": 9773, "gamma_signal": -1143, "vega_signal": -435, "option_type": "C", "stock_price": 371.41, "utc_time": 1775837050000}, {"instrument": "AVGO", "mid_signal": -34230, "gamma_signal": 6726, "vega_signal": 3443, "option_type": "P", "stock_price": 371.41, "utc_time": 1775837050000}, {"instrument": "AVGO", "mid_signal": -335363, "gamma_signal": -40107, "vega_signal": -16556, "option_type": "C", "stock_price": 371.3, "utc_time": 1775837055000}, {"instrument": "AVGO", "mid_signal": -48361, "gamma_signal": 3367, "vega_signal": 1235, "option_type": "P", "stock_price": 371.3, "utc_time": 1775837055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775837060000}, {"instrument": "AVGO", "mid_signal": -259, "gamma_signal": 80, "vega_signal": 57, "option_type": "P", "stock_price": 371.3, "utc_time": 1775837060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775837065000}, {"instrument": "AVGO", "mid_signal": -352871, "gamma_signal": 29803, "vega_signal": 10986, "option_type": "P", "stock_price": 371.33, "utc_time": 1775837065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775837070000}, {"instrument": "AVGO", "mid_signal": -42482, "gamma_signal": 11322, "vega_signal": 5060, "option_type": "P", "stock_price": 371.39, "utc_time": 1775837070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775837075000}, {"instrument": "AVGO", "mid_signal": -5000, "gamma_signal": 1375, "vega_signal": 633, "option_type": "P", "stock_price": 371.39, "utc_time": 1775837075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775837080000}, {"instrument": "AVGO", "mid_signal": -58470, "gamma_signal": 10983, "vega_signal": 4494, "option_type": "P", "stock_price": 371.35, "utc_time": 1775837080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775837085000}, {"instrument": "AVGO", "mid_signal": -14531, "gamma_signal": 2728, "vega_signal": 1102, "option_type": "P", "stock_price": 371.35, "utc_time": 1775837085000}, {"instrument": "AVGO", "mid_signal": -8771, "gamma_signal": -2294, "vega_signal": -900, "option_type": "C", "stock_price": 371.31, "utc_time": 1775837090000}, {"instrument": "AVGO", "mid_signal": -131628, "gamma_signal": 27798, "vega_signal": 11447, "option_type": "P", "stock_price": 371.31, "utc_time": 1775837090000}, {"instrument": "AVGO", "mid_signal": -8771, "gamma_signal": -2294, "vega_signal": -900, "option_type": "C", "stock_price": 371.31, "utc_time": 1775837095000}, {"instrument": "AVGO", "mid_signal": 27732, "gamma_signal": -5005, "vega_signal": -1993, "option_type": "P", "stock_price": 371.31, "utc_time": 1775837095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775837100000}, {"instrument": "AVGO", "mid_signal": -737, "gamma_signal": 2177, "vega_signal": 1512, "option_type": "P", "stock_price": 371.26, "utc_time": 1775837100000}, {"instrument": "AVGO", "mid_signal": -165964, "gamma_signal": -4604, "vega_signal": -1822, "option_type": "C", "stock_price": 371.26, "utc_time": 1775837105000}, {"instrument": "AVGO", "mid_signal": -39359, "gamma_signal": 6497, "vega_signal": 2903, "option_type": "P", "stock_price": 371.26, "utc_time": 1775837105000}, {"instrument": "AVGO", "mid_signal": 255592, "gamma_signal": 76997, "vega_signal": 31459, "option_type": "C", "stock_price": 371.57, "utc_time": 1775837110000}, {"instrument": "AVGO", "mid_signal": 93024, "gamma_signal": -13170, "vega_signal": -4933, "option_type": "P", "stock_price": 371.5, "utc_time": 1775837110000}, {"instrument": "AVGO", "mid_signal": 47369, "gamma_signal": 9962, "vega_signal": 3847, "option_type": "C", "stock_price": 371.72, "utc_time": 1775837115000}, {"instrument": "AVGO", "mid_signal": 495943, "gamma_signal": -90006, "vega_signal": -36815, "option_type": "P", "stock_price": 371.72, "utc_time": 1775837115000}, {"instrument": "AVGO", "mid_signal": -1988, "gamma_signal": -794, "vega_signal": -318, "option_type": "C", "stock_price": 371.73, "utc_time": 1775837120000}, {"instrument": "AVGO", "mid_signal": 146162, "gamma_signal": -11951, "vega_signal": -5952, "option_type": "P", "stock_price": 371.73, "utc_time": 1775837120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775837125000}, {"instrument": "AVGO", "mid_signal": 98117, "gamma_signal": -18176, "vega_signal": -7764, "option_type": "P", "stock_price": 371.855, "utc_time": 1775837125000}, {"instrument": "AVGO", "mid_signal": 9083, "gamma_signal": 2454, "vega_signal": 917, "option_type": "C", "stock_price": 371.855, "utc_time": 1775837130000}, {"instrument": "AVGO", "mid_signal": 137067, "gamma_signal": -7385, "vega_signal": -3009, "option_type": "P", "stock_price": 371.855, "utc_time": 1775837130000}, {"instrument": "AVGO", "mid_signal": -47123, "gamma_signal": -5632, "vega_signal": -2198, "option_type": "C", "stock_price": 371.855, "utc_time": 1775837135000}, {"instrument": "AVGO", "mid_signal": -42465, "gamma_signal": 7915, "vega_signal": 3412, "option_type": "P", "stock_price": 371.855, "utc_time": 1775837135000}, {"instrument": "AVGO", "mid_signal": 923969, "gamma_signal": 107691, "vega_signal": 42120, "option_type": "C", "stock_price": 371.73, "utc_time": 1775837140000}, {"instrument": "AVGO", "mid_signal": -28046, "gamma_signal": 5196, "vega_signal": 2219, "option_type": "P", "stock_price": 371.73, "utc_time": 1775837140000}, {"instrument": "AVGO", "mid_signal": -235528, "gamma_signal": -28149, "vega_signal": -10988, "option_type": "C", "stock_price": 371.72, "utc_time": 1775837145000}, {"instrument": "AVGO", "mid_signal": 832272, "gamma_signal": -154565, "vega_signal": -66092, "option_type": "P", "stock_price": 371.85, "utc_time": 1775837145000}, {"instrument": "AVGO", "mid_signal": -9078, "gamma_signal": -2453, "vega_signal": -916, "option_type": "C", "stock_price": 371.68, "utc_time": 1775837150000}, {"instrument": "AVGO", "mid_signal": 297609, "gamma_signal": -15481, "vega_signal": -6261, "option_type": "P", "stock_price": 371.79, "utc_time": 1775837150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1775837155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775837155000}, {"instrument": "AVGO", "mid_signal": 162226, "gamma_signal": -2806, "vega_signal": -1090, "option_type": "C", "stock_price": 371.39, "utc_time": 1775837160000}, {"instrument": "AVGO", "mid_signal": -43105, "gamma_signal": 8094, "vega_signal": 3566, "option_type": "P", "stock_price": 371.39, "utc_time": 1775837160000}, {"instrument": "AVGO", "mid_signal": 9075, "gamma_signal": 2452, "vega_signal": 916, "option_type": "C", "stock_price": 371.53, "utc_time": 1775837165000}, {"instrument": "AVGO", "mid_signal": 15057, "gamma_signal": -2790, "vega_signal": -1372, "option_type": "P", "stock_price": 371.53, "utc_time": 1775837165000}, {"instrument": "AVGO", "mid_signal": -47082, "gamma_signal": -5627, "vega_signal": -2197, "option_type": "C", "stock_price": 371.53, "utc_time": 1775837170000}, {"instrument": "AVGO", "mid_signal": 152313, "gamma_signal": -20009, "vega_signal": -8392, "option_type": "P", "stock_price": 371.53, "utc_time": 1775837170000}, {"instrument": "AVGO", "mid_signal": -73599, "gamma_signal": -77, "vega_signal": -143, "option_type": "C", "stock_price": 371.39, "utc_time": 1775837175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775837175000}, {"instrument": "AVGO", "mid_signal": 8501, "gamma_signal": 2307, "vega_signal": 881, "option_type": "C", "stock_price": 371.4, "utc_time": 1775837180000}, {"instrument": "AVGO", "mid_signal": 6477, "gamma_signal": -1546, "vega_signal": -993, "option_type": "P", "stock_price": 371.36, "utc_time": 1775837180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.385, "utc_time": 1775837185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.385, "utc_time": 1775837185000}, {"instrument": "AVGO", "mid_signal": 22317, "gamma_signal": 2670, "vega_signal": 1123, "option_type": "C", "stock_price": 371.5, "utc_time": 1775837190000}, {"instrument": "AVGO", "mid_signal": 3991, "gamma_signal": -1137, "vega_signal": -334, "option_type": "P", "stock_price": 371.55, "utc_time": 1775837190000}, {"instrument": "AVGO", "mid_signal": -5641, "gamma_signal": -2229, "vega_signal": -909, "option_type": "C", "stock_price": 371.55, "utc_time": 1775837195000}, {"instrument": "AVGO", "mid_signal": 1283, "gamma_signal": -250, "vega_signal": -328, "option_type": "P", "stock_price": 371.5, "utc_time": 1775837195000}, {"instrument": "AVGO", "mid_signal": -8503, "gamma_signal": -2308, "vega_signal": -881, "option_type": "C", "stock_price": 371.5, "utc_time": 1775837200000}, {"instrument": "AVGO", "mid_signal": 73338, "gamma_signal": -13948, "vega_signal": -5600, "option_type": "P", "stock_price": 371.5, "utc_time": 1775837200000}, {"instrument": "AVGO", "mid_signal": 1881, "gamma_signal": 743, "vega_signal": 303, "option_type": "C", "stock_price": 371.58, "utc_time": 1775837205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775837205000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": 150, "vega_signal": 66, "option_type": "C", "stock_price": 371.58, "utc_time": 1775837210000}, {"instrument": "AVGO", "mid_signal": 10502, "gamma_signal": -2780, "vega_signal": -1304, "option_type": "P", "stock_price": 371.58, "utc_time": 1775837210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775837215000}, {"instrument": "AVGO", "mid_signal": -131278, "gamma_signal": 34754, "vega_signal": 16295, "option_type": "P", "stock_price": 371.58, "utc_time": 1775837215000}, {"instrument": "AVGO", "mid_signal": -34004, "gamma_signal": -9227, "vega_signal": -3523, "option_type": "C", "stock_price": 371.39, "utc_time": 1775837220000}, {"instrument": "AVGO", "mid_signal": 28564, "gamma_signal": -2298, "vega_signal": -885, "option_type": "P", "stock_price": 371.38, "utc_time": 1775837220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775837225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775837225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775837230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775837230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775837235000}, {"instrument": "AVGO", "mid_signal": 129823, "gamma_signal": -35827, "vega_signal": -16541, "option_type": "P", "stock_price": 371.51, "utc_time": 1775837235000}, {"instrument": "AVGO", "mid_signal": -1135101, "gamma_signal": -128043, "vega_signal": -52157, "option_type": "C", "stock_price": 371.43, "utc_time": 1775837240000}, {"instrument": "AVGO", "mid_signal": -47912, "gamma_signal": 13245, "vega_signal": 6111, "option_type": "P", "stock_price": 371.51, "utc_time": 1775837240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775837245000}, {"instrument": "AVGO", "mid_signal": -14204, "gamma_signal": 2631, "vega_signal": 1108, "option_type": "P", "stock_price": 371.5, "utc_time": 1775837245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775837250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775837250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775837255000}, {"instrument": "AVGO", "mid_signal": 21246, "gamma_signal": -4637, "vega_signal": -2124, "option_type": "P", "stock_price": 371.625, "utc_time": 1775837255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.625, "utc_time": 1775837260000}, {"instrument": "AVGO", "mid_signal": 28418, "gamma_signal": -5263, "vega_signal": -2217, "option_type": "P", "stock_price": 371.63, "utc_time": 1775837260000}, {"instrument": "AVGO", "mid_signal": 46173, "gamma_signal": 5430, "vega_signal": 2209, "option_type": "C", "stock_price": 371.47, "utc_time": 1775837265000}, {"instrument": "AVGO", "mid_signal": -534886, "gamma_signal": 87657, "vega_signal": 36686, "option_type": "P", "stock_price": 371.53, "utc_time": 1775837265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775837270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775837270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775837275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775837275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775837280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775837280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775837285000}, {"instrument": "AVGO", "mid_signal": -15774, "gamma_signal": 4899, "vega_signal": 2628, "option_type": "P", "stock_price": 371.61, "utc_time": 1775837285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775837290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775837290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775837295000}, {"instrument": "AVGO", "mid_signal": -15268, "gamma_signal": 3121, "vega_signal": 1345, "option_type": "P", "stock_price": 371.71, "utc_time": 1775837295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775837300000}, {"instrument": "AVGO", "mid_signal": 189791, "gamma_signal": -60359, "vega_signal": -32165, "option_type": "P", "stock_price": 371.8, "utc_time": 1775837300000}, {"instrument": "AVGO", "mid_signal": -3759, "gamma_signal": -1552, "vega_signal": -604, "option_type": "C", "stock_price": 371.88, "utc_time": 1775837305000}, {"instrument": "AVGO", "mid_signal": 4859, "gamma_signal": -1302, "vega_signal": -616, "option_type": "P", "stock_price": 371.88, "utc_time": 1775837305000}, {"instrument": "AVGO", "mid_signal": 1183974, "gamma_signal": 140594, "vega_signal": 54448, "option_type": "C", "stock_price": 371.815, "utc_time": 1775837310000}, {"instrument": "AVGO", "mid_signal": 23514, "gamma_signal": -5258, "vega_signal": -2329, "option_type": "P", "stock_price": 371.815, "utc_time": 1775837310000}, {"instrument": "AVGO", "mid_signal": 23692, "gamma_signal": 2813, "vega_signal": 1089, "option_type": "C", "stock_price": 372.15, "utc_time": 1775837315000}, {"instrument": "AVGO", "mid_signal": 27600, "gamma_signal": -5311, "vega_signal": -2194, "option_type": "P", "stock_price": 372.03, "utc_time": 1775837315000}, {"instrument": "AVGO", "mid_signal": 203676, "gamma_signal": 843, "vega_signal": 325, "option_type": "C", "stock_price": 372.23, "utc_time": 1775837320000}, {"instrument": "AVGO", "mid_signal": 5804, "gamma_signal": -1598, "vega_signal": -788, "option_type": "P", "stock_price": 372.3, "utc_time": 1775837320000}, {"instrument": "AVGO", "mid_signal": -1881, "gamma_signal": -777, "vega_signal": -302, "option_type": "C", "stock_price": 372.23, "utc_time": 1775837325000}, {"instrument": "AVGO", "mid_signal": 274359, "gamma_signal": -23802, "vega_signal": -8528, "option_type": "P", "stock_price": 372.29, "utc_time": 1775837325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775837330000}, {"instrument": "AVGO", "mid_signal": -64587, "gamma_signal": 2816, "vega_signal": 208, "option_type": "P", "stock_price": 372.31, "utc_time": 1775837330000}, {"instrument": "AVGO", "mid_signal": -224146, "gamma_signal": -53501, "vega_signal": -20742, "option_type": "C", "stock_price": 372.17, "utc_time": 1775837335000}, {"instrument": "AVGO", "mid_signal": -71955, "gamma_signal": 8157, "vega_signal": 3149, "option_type": "P", "stock_price": 372.17, "utc_time": 1775837335000}, {"instrument": "AVGO", "mid_signal": 58402, "gamma_signal": 2268, "vega_signal": 911, "option_type": "C", "stock_price": 372.17, "utc_time": 1775837340000}, {"instrument": "AVGO", "mid_signal": -165721, "gamma_signal": 31886, "vega_signal": 13174, "option_type": "P", "stock_price": 372.17, "utc_time": 1775837340000}, {"instrument": "AVGO", "mid_signal": 253544, "gamma_signal": 66520, "vega_signal": 25801, "option_type": "C", "stock_price": 372.17, "utc_time": 1775837345000}, {"instrument": "AVGO", "mid_signal": -135582, "gamma_signal": 25537, "vega_signal": 10352, "option_type": "P", "stock_price": 372.17, "utc_time": 1775837345000}, {"instrument": "AVGO", "mid_signal": -42487, "gamma_signal": -1207, "vega_signal": -464, "option_type": "C", "stock_price": 372.17, "utc_time": 1775837350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775837350000}, {"instrument": "AVGO", "mid_signal": -260516, "gamma_signal": -38525, "vega_signal": -15357, "option_type": "C", "stock_price": 372.23, "utc_time": 1775837355000}, {"instrument": "AVGO", "mid_signal": 16887, "gamma_signal": -4672, "vega_signal": -2232, "option_type": "P", "stock_price": 372.18, "utc_time": 1775837355000}, {"instrument": "AVGO", "mid_signal": -72199, "gamma_signal": 878, "vega_signal": 325, "option_type": "C", "stock_price": 372.02, "utc_time": 1775837360000}, {"instrument": "AVGO", "mid_signal": -73839, "gamma_signal": 15237, "vega_signal": 6312, "option_type": "P", "stock_price": 372.02, "utc_time": 1775837360000}, {"instrument": "AVGO", "mid_signal": 374671, "gamma_signal": 99518, "vega_signal": 37829, "option_type": "C", "stock_price": 372.07, "utc_time": 1775837365000}, {"instrument": "AVGO", "mid_signal": -253024, "gamma_signal": 55636, "vega_signal": 23258, "option_type": "P", "stock_price": 372.07, "utc_time": 1775837365000}, {"instrument": "AVGO", "mid_signal": 8679, "gamma_signal": 1727, "vega_signal": 659, "option_type": "C", "stock_price": 371.95, "utc_time": 1775837370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775837370000}, {"instrument": "AVGO", "mid_signal": -15154, "gamma_signal": -4401, "vega_signal": -1669, "option_type": "C", "stock_price": 371.95, "utc_time": 1775837375000}, {"instrument": "AVGO", "mid_signal": 12306, "gamma_signal": -2539, "vega_signal": -1052, "option_type": "P", "stock_price": 372.02, "utc_time": 1775837375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775837380000}, {"instrument": "AVGO", "mid_signal": -24606, "gamma_signal": 5077, "vega_signal": 2103, "option_type": "P", "stock_price": 371.94, "utc_time": 1775837380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775837385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775837385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775837390000}, {"instrument": "AVGO", "mid_signal": -12302, "gamma_signal": 2538, "vega_signal": 1052, "option_type": "P", "stock_price": 371.9, "utc_time": 1775837390000}, {"instrument": "AVGO", "mid_signal": 122343, "gamma_signal": 2635, "vega_signal": 1012, "option_type": "C", "stock_price": 371.9, "utc_time": 1775837395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775837395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775837400000}, {"instrument": "AVGO", "mid_signal": -148885, "gamma_signal": 30869, "vega_signal": 12839, "option_type": "P", "stock_price": 371.85, "utc_time": 1775837400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775837405000}, {"instrument": "AVGO", "mid_signal": 37176, "gamma_signal": -12, "vega_signal": -5, "option_type": "P", "stock_price": 371.94, "utc_time": 1775837405000}, {"instrument": "AVGO", "mid_signal": 43339, "gamma_signal": 10472, "vega_signal": 3981, "option_type": "C", "stock_price": 371.94, "utc_time": 1775837410000}, {"instrument": "AVGO", "mid_signal": -12311, "gamma_signal": 2540, "vega_signal": 1052, "option_type": "P", "stock_price": 372.19, "utc_time": 1775837410000}, {"instrument": "AVGO", "mid_signal": 2142, "gamma_signal": 878, "vega_signal": 334, "option_type": "C", "stock_price": 372.19, "utc_time": 1775837415000}, {"instrument": "AVGO", "mid_signal": -3935, "gamma_signal": 1163, "vega_signal": 529, "option_type": "P", "stock_price": 372.19, "utc_time": 1775837415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775837420000}, {"instrument": "AVGO", "mid_signal": 13348, "gamma_signal": -2844, "vega_signal": -1213, "option_type": "P", "stock_price": 372.29, "utc_time": 1775837420000}, {"instrument": "AVGO", "mid_signal": -253140, "gamma_signal": -27953, "vega_signal": -10361, "option_type": "C", "stock_price": 372.3, "utc_time": 1775837425000}, {"instrument": "AVGO", "mid_signal": 320552, "gamma_signal": -31377, "vega_signal": -11764, "option_type": "P", "stock_price": 372.45, "utc_time": 1775837425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775837430000}, {"instrument": "AVGO", "mid_signal": 252043, "gamma_signal": -74505, "vega_signal": -33901, "option_type": "P", "stock_price": 372.51, "utc_time": 1775837430000}, {"instrument": "AVGO", "mid_signal": -23184, "gamma_signal": -1918, "vega_signal": -702, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837435000}, {"instrument": "AVGO", "mid_signal": -361430, "gamma_signal": 74348, "vega_signal": 30428, "option_type": "P", "stock_price": 372.52, "utc_time": 1775837435000}, {"instrument": "AVGO", "mid_signal": 35089, "gamma_signal": -874, "vega_signal": -329, "option_type": "C", "stock_price": 372.54, "utc_time": 1775837440000}, {"instrument": "AVGO", "mid_signal": 505646, "gamma_signal": -104725, "vega_signal": -43042, "option_type": "P", "stock_price": 372.54, "utc_time": 1775837440000}, {"instrument": "AVGO", "mid_signal": 116578, "gamma_signal": 11266, "vega_signal": 4225, "option_type": "C", "stock_price": 372.545, "utc_time": 1775837445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775837445000}, {"instrument": "AVGO", "mid_signal": 268563, "gamma_signal": 28049, "vega_signal": 10446, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837450000}, {"instrument": "AVGO", "mid_signal": -53974, "gamma_signal": 11478, "vega_signal": 4758, "option_type": "P", "stock_price": 372.52, "utc_time": 1775837450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837455000}, {"instrument": "AVGO", "mid_signal": -52426, "gamma_signal": 17705, "vega_signal": 8254, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837455000}, {"instrument": "AVGO", "mid_signal": 99928, "gamma_signal": 26800, "vega_signal": 9426, "option_type": "C", "stock_price": 372.49, "utc_time": 1775837460000}, {"instrument": "AVGO", "mid_signal": -3938, "gamma_signal": 1164, "vega_signal": 530, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837460000}, {"instrument": "AVGO", "mid_signal": -672, "gamma_signal": 29724, "vega_signal": 10487, "option_type": "C", "stock_price": 372.54, "utc_time": 1775837465000}, {"instrument": "AVGO", "mid_signal": 12510, "gamma_signal": -2579, "vega_signal": -1057, "option_type": "P", "stock_price": 372.55, "utc_time": 1775837465000}, {"instrument": "AVGO", "mid_signal": -10073, "gamma_signal": -2719, "vega_signal": -959, "option_type": "C", "stock_price": 372.49, "utc_time": 1775837470000}, {"instrument": "AVGO", "mid_signal": -40711, "gamma_signal": 12065, "vega_signal": 5525, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775837475000}, {"instrument": "AVGO", "mid_signal": 11659, "gamma_signal": -2590, "vega_signal": -1025, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837475000}, {"instrument": "AVGO", "mid_signal": -10992, "gamma_signal": -2745, "vega_signal": -999, "option_type": "C", "stock_price": 372.47, "utc_time": 1775837480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837480000}, {"instrument": "AVGO", "mid_signal": -6011, "gamma_signal": -2636, "vega_signal": -949, "option_type": "C", "stock_price": 372.4, "utc_time": 1775837485000}, {"instrument": "AVGO", "mid_signal": -233, "gamma_signal": 71, "vega_signal": 51, "option_type": "P", "stock_price": 372.4, "utc_time": 1775837485000}, {"instrument": "AVGO", "mid_signal": 57268, "gamma_signal": -2424, "vega_signal": -730, "option_type": "C", "stock_price": 372.46, "utc_time": 1775837490000}, {"instrument": "AVGO", "mid_signal": 6051, "gamma_signal": -1878, "vega_signal": -916, "option_type": "P", "stock_price": 372.42, "utc_time": 1775837490000}, {"instrument": "AVGO", "mid_signal": 111657, "gamma_signal": 20, "vega_signal": 22, "option_type": "C", "stock_price": 372.47, "utc_time": 1775837495000}, {"instrument": "AVGO", "mid_signal": 26361, "gamma_signal": -2774, "vega_signal": -994, "option_type": "P", "stock_price": 372.47, "utc_time": 1775837495000}, {"instrument": "AVGO", "mid_signal": -80311, "gamma_signal": -16236, "vega_signal": -6029, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837500000}, {"instrument": "AVGO", "mid_signal": -11659, "gamma_signal": 2590, "vega_signal": 1025, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837500000}, {"instrument": "AVGO", "mid_signal": -10993, "gamma_signal": -2745, "vega_signal": -999, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837505000}, {"instrument": "AVGO", "mid_signal": 3698, "gamma_signal": -1106, "vega_signal": -505, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837505000}, {"instrument": "AVGO", "mid_signal": -21989, "gamma_signal": -5491, "vega_signal": -1998, "option_type": "C", "stock_price": 372.55, "utc_time": 1775837510000}, {"instrument": "AVGO", "mid_signal": -22815, "gamma_signal": 5022, "vega_signal": 1950, "option_type": "P", "stock_price": 372.52, "utc_time": 1775837510000}, {"instrument": "AVGO", "mid_signal": -36879, "gamma_signal": -1640, "vega_signal": -664, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837515000}, {"instrument": "AVGO", "mid_signal": -11095, "gamma_signal": 3317, "vega_signal": 1516, "option_type": "P", "stock_price": 372.51, "utc_time": 1775837515000}, {"instrument": "AVGO", "mid_signal": -349065, "gamma_signal": -82210, "vega_signal": -30044, "option_type": "C", "stock_price": 372.44, "utc_time": 1775837520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775837520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775837525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775837525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775837530000}, {"instrument": "AVGO", "mid_signal": 1177, "gamma_signal": -386, "vega_signal": -206, "option_type": "P", "stock_price": 372.41, "utc_time": 1775837530000}, {"instrument": "AVGO", "mid_signal": 10781, "gamma_signal": 2748, "vega_signal": 987, "option_type": "C", "stock_price": 372.4, "utc_time": 1775837535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775837535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775837540000}, {"instrument": "AVGO", "mid_signal": 53915, "gamma_signal": -5747, "vega_signal": -1930, "option_type": "P", "stock_price": 372.4, "utc_time": 1775837540000}, {"instrument": "AVGO", "mid_signal": 15442, "gamma_signal": -1731, "vega_signal": -595, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837545000}, {"instrument": "AVGO", "mid_signal": 51967, "gamma_signal": -19622, "vega_signal": -11090, "option_type": "P", "stock_price": 372.51, "utc_time": 1775837545000}, {"instrument": "AVGO", "mid_signal": -17128107, "gamma_signal": -192601, "vega_signal": -103575, "option_type": "C", "stock_price": 372.48, "utc_time": 1775837550000}, {"instrument": "AVGO", "mid_signal": 11735, "gamma_signal": -2621, "vega_signal": -1026, "option_type": "P", "stock_price": 372.36, "utc_time": 1775837550000}, {"instrument": "AVGO", "mid_signal": 37081, "gamma_signal": 15931, "vega_signal": 5807, "option_type": "C", "stock_price": 372.61, "utc_time": 1775837555000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775837555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775837560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775837560000}, {"instrument": "AVGO", "mid_signal": -102971, "gamma_signal": -10775, "vega_signal": -4070, "option_type": "C", "stock_price": 372.56, "utc_time": 1775837565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.545, "utc_time": 1775837565000}, {"instrument": "AVGO", "mid_signal": -21571, "gamma_signal": -5498, "vega_signal": -1976, "option_type": "C", "stock_price": 372.56, "utc_time": 1775837570000}, {"instrument": "AVGO", "mid_signal": -11737, "gamma_signal": 2621, "vega_signal": 1026, "option_type": "P", "stock_price": 372.56, "utc_time": 1775837570000}, {"instrument": "AVGO", "mid_signal": -11947, "gamma_signal": -5109, "vega_signal": -1852, "option_type": "C", "stock_price": 372.54, "utc_time": 1775837575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775837575000}, {"instrument": "AVGO", "mid_signal": 62292, "gamma_signal": 8139, "vega_signal": 3024, "option_type": "C", "stock_price": 372.78, "utc_time": 1775837580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775837580000}, {"instrument": "AVGO", "mid_signal": 89500, "gamma_signal": -5389, "vega_signal": -1822, "option_type": "C", "stock_price": 372.58, "utc_time": 1775837585000}, {"instrument": "AVGO", "mid_signal": -235033, "gamma_signal": 52500, "vega_signal": 20568, "option_type": "P", "stock_price": 372.58, "utc_time": 1775837585000}, {"instrument": "AVGO", "mid_signal": -88106, "gamma_signal": -7767, "vega_signal": -3038, "option_type": "C", "stock_price": 372.47, "utc_time": 1775837590000}, {"instrument": "AVGO", "mid_signal": -35203, "gamma_signal": 7862, "vega_signal": 3077, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837590000}, {"instrument": "AVGO", "mid_signal": 52894, "gamma_signal": 17132, "vega_signal": 6130, "option_type": "C", "stock_price": 372.41, "utc_time": 1775837595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775837595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775837600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775837600000}, {"instrument": "AVGO", "mid_signal": -196949, "gamma_signal": -49919, "vega_signal": -17860, "option_type": "C", "stock_price": 372.39, "utc_time": 1775837605000}, {"instrument": "AVGO", "mid_signal": 232764, "gamma_signal": -51638, "vega_signal": -20405, "option_type": "P", "stock_price": 372.56, "utc_time": 1775837605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775837610000}, {"instrument": "AVGO", "mid_signal": 648, "gamma_signal": 417, "vega_signal": -269, "option_type": "P", "stock_price": 372.55, "utc_time": 1775837610000}, {"instrument": "AVGO", "mid_signal": 11224, "gamma_signal": -2469, "vega_signal": -920, "option_type": "C", "stock_price": 372.55, "utc_time": 1775837615000}, {"instrument": "AVGO", "mid_signal": 232758, "gamma_signal": -51637, "vega_signal": -20404, "option_type": "P", "stock_price": 372.55, "utc_time": 1775837615000}, {"instrument": "AVGO", "mid_signal": 24092, "gamma_signal": 10578, "vega_signal": 3786, "option_type": "C", "stock_price": 372.72, "utc_time": 1775837620000}, {"instrument": "AVGO", "mid_signal": 23270, "gamma_signal": -5163, "vega_signal": -2040, "option_type": "P", "stock_price": 372.72, "utc_time": 1775837620000}, {"instrument": "AVGO", "mid_signal": 129522, "gamma_signal": -3496, "vega_signal": -1034, "option_type": "C", "stock_price": 372.75, "utc_time": 1775837625000}, {"instrument": "AVGO", "mid_signal": 3677, "gamma_signal": -1102, "vega_signal": -501, "option_type": "P", "stock_price": 372.75, "utc_time": 1775837625000}, {"instrument": "AVGO", "mid_signal": 12047, "gamma_signal": 5290, "vega_signal": 1893, "option_type": "C", "stock_price": 372.68, "utc_time": 1775837630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775837630000}, {"instrument": "AVGO", "mid_signal": -20266, "gamma_signal": -12963, "vega_signal": -4640, "option_type": "C", "stock_price": 372.68, "utc_time": 1775837635000}, {"instrument": "AVGO", "mid_signal": -7675, "gamma_signal": 4733, "vega_signal": 2113, "option_type": "P", "stock_price": 372.85, "utc_time": 1775837635000}, {"instrument": "AVGO", "mid_signal": 54773, "gamma_signal": 13883, "vega_signal": 4967, "option_type": "C", "stock_price": 372.83, "utc_time": 1775837640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.83, "utc_time": 1775837640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.84, "utc_time": 1775837645000}, {"instrument": "AVGO", "mid_signal": 26645, "gamma_signal": -7045, "vega_signal": -3097, "option_type": "P", "stock_price": 372.84, "utc_time": 1775837645000}, {"instrument": "AVGO", "mid_signal": -10956, "gamma_signal": -2777, "vega_signal": -993, "option_type": "C", "stock_price": 372.87, "utc_time": 1775837650000}, {"instrument": "AVGO", "mid_signal": 62524, "gamma_signal": -18741, "vega_signal": -8520, "option_type": "P", "stock_price": 372.87, "utc_time": 1775837650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.87, "utc_time": 1775837655000}, {"instrument": "AVGO", "mid_signal": -30670, "gamma_signal": 4077, "vega_signal": 1447, "option_type": "P", "stock_price": 372.89, "utc_time": 1775837655000}, {"instrument": "AVGO", "mid_signal": 81699, "gamma_signal": 7656, "vega_signal": 2858, "option_type": "C", "stock_price": 372.97, "utc_time": 1775837660000}, {"instrument": "AVGO", "mid_signal": 31637, "gamma_signal": -9883, "vega_signal": -4478, "option_type": "P", "stock_price": 372.92, "utc_time": 1775837660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.97, "utc_time": 1775837665000}, {"instrument": "AVGO", "mid_signal": -1197, "gamma_signal": 376, "vega_signal": 207, "option_type": "P", "stock_price": 372.97, "utc_time": 1775837665000}, {"instrument": "AVGO", "mid_signal": -368291, "gamma_signal": -97889, "vega_signal": -34457, "option_type": "C", "stock_price": 372.83, "utc_time": 1775837670000}, {"instrument": "AVGO", "mid_signal": -29546, "gamma_signal": 275, "vega_signal": 137, "option_type": "P", "stock_price": 372.78, "utc_time": 1775837670000}, {"instrument": "AVGO", "mid_signal": -73211, "gamma_signal": -17647, "vega_signal": -6239, "option_type": "C", "stock_price": 372.75, "utc_time": 1775837675000}, {"instrument": "AVGO", "mid_signal": 441, "gamma_signal": 3148, "vega_signal": 1335, "option_type": "P", "stock_price": 372.75, "utc_time": 1775837675000}, {"instrument": "AVGO", "mid_signal": -244009, "gamma_signal": -58815, "vega_signal": -20795, "option_type": "C", "stock_price": 372.71, "utc_time": 1775837680000}, {"instrument": "AVGO", "mid_signal": 9568, "gamma_signal": -3004, "vega_signal": -1658, "option_type": "P", "stock_price": 372.71, "utc_time": 1775837680000}, {"instrument": "AVGO", "mid_signal": -2233, "gamma_signal": -987, "vega_signal": -343, "option_type": "C", "stock_price": 372.71, "utc_time": 1775837685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775837685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.83, "utc_time": 1775837690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.83, "utc_time": 1775837690000}, {"instrument": "AVGO", "mid_signal": -12200, "gamma_signal": -2941, "vega_signal": -1040, "option_type": "C", "stock_price": 372.71, "utc_time": 1775837695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775837695000}, {"instrument": "AVGO", "mid_signal": -53840, "gamma_signal": -9418, "vega_signal": -3374, "option_type": "C", "stock_price": 372.6, "utc_time": 1775837700000}, {"instrument": "AVGO", "mid_signal": 3161, "gamma_signal": -987, "vega_signal": -447, "option_type": "P", "stock_price": 372.6, "utc_time": 1775837700000}, {"instrument": "AVGO", "mid_signal": -63788, "gamma_signal": -11368, "vega_signal": -4070, "option_type": "C", "stock_price": 372.53, "utc_time": 1775837705000}, {"instrument": "AVGO", "mid_signal": -11326, "gamma_signal": 2710, "vega_signal": 1158, "option_type": "P", "stock_price": 372.57, "utc_time": 1775837705000}, {"instrument": "AVGO", "mid_signal": -12194, "gamma_signal": -2939, "vega_signal": -1039, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775837710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775837715000}, {"instrument": "AVGO", "mid_signal": 4855, "gamma_signal": 73, "vega_signal": 26, "option_type": "C", "stock_price": 372.48, "utc_time": 1775837720000}, {"instrument": "AVGO", "mid_signal": -888, "gamma_signal": 406, "vega_signal": 292, "option_type": "P", "stock_price": 372.48, "utc_time": 1775837720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775837725000}, {"instrument": "AVGO", "mid_signal": -60881, "gamma_signal": 10692, "vega_signal": 4002, "option_type": "P", "stock_price": 372.57, "utc_time": 1775837725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775837730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775837730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775837735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775837740000}, {"instrument": "AVGO", "mid_signal": 133025, "gamma_signal": 33279, "vega_signal": 11928, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837745000}, {"instrument": "AVGO", "mid_signal": 572140, "gamma_signal": -130223, "vega_signal": -50412, "option_type": "P", "stock_price": 372.51, "utc_time": 1775837745000}, {"instrument": "AVGO", "mid_signal": 22180, "gamma_signal": 5549, "vega_signal": 1989, "option_type": "C", "stock_price": 372.67, "utc_time": 1775837750000}, {"instrument": "AVGO", "mid_signal": -14331, "gamma_signal": 4354, "vega_signal": 1958, "option_type": "P", "stock_price": 372.67, "utc_time": 1775837750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775837755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775837755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775837760000}, {"instrument": "AVGO", "mid_signal": 11450, "gamma_signal": -2606, "vega_signal": -1009, "option_type": "P", "stock_price": 372.75, "utc_time": 1775837760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775837765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775837765000}, {"instrument": "AVGO", "mid_signal": 76809, "gamma_signal": 7608, "vega_signal": 3054, "option_type": "C", "stock_price": 372.85, "utc_time": 1775837770000}, {"instrument": "AVGO", "mid_signal": -3585, "gamma_signal": 1089, "vega_signal": 490, "option_type": "P", "stock_price": 372.85, "utc_time": 1775837770000}, {"instrument": "AVGO", "mid_signal": 11722, "gamma_signal": 3010, "vega_signal": 1018, "option_type": "C", "stock_price": 372.85, "utc_time": 1775837775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775837775000}, {"instrument": "AVGO", "mid_signal": 22162, "gamma_signal": 9734, "vega_signal": 3392, "option_type": "C", "stock_price": 372.78, "utc_time": 1775837780000}, {"instrument": "AVGO", "mid_signal": -10669, "gamma_signal": 2479, "vega_signal": 976, "option_type": "P", "stock_price": 372.78, "utc_time": 1775837780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775837785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775837785000}, {"instrument": "AVGO", "mid_signal": -148963, "gamma_signal": -35, "vega_signal": -35, "option_type": "C", "stock_price": 372.74, "utc_time": 1775837790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775837790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775837795000}, {"instrument": "AVGO", "mid_signal": 21344, "gamma_signal": -4959, "vega_signal": -1952, "option_type": "P", "stock_price": 372.9, "utc_time": 1775837795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.83, "utc_time": 1775837800000}, {"instrument": "AVGO", "mid_signal": -28472, "gamma_signal": 3901, "vega_signal": 1483, "option_type": "P", "stock_price": 372.86, "utc_time": 1775837800000}, {"instrument": "AVGO", "mid_signal": -35166, "gamma_signal": -9029, "vega_signal": -3054, "option_type": "C", "stock_price": 372.86, "utc_time": 1775837805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775837805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775837810000}, {"instrument": "AVGO", "mid_signal": -1110, "gamma_signal": 362, "vega_signal": 194, "option_type": "P", "stock_price": 372.7, "utc_time": 1775837810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775837815000}, {"instrument": "AVGO", "mid_signal": 10668, "gamma_signal": -2479, "vega_signal": -975, "option_type": "P", "stock_price": 372.76, "utc_time": 1775837815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775837820000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -19, "vega_signal": -20, "option_type": "P", "stock_price": 372.81, "utc_time": 1775837820000}, {"instrument": "AVGO", "mid_signal": -350238, "gamma_signal": 9645, "vega_signal": 3304, "option_type": "C", "stock_price": 372.73, "utc_time": 1775837825000}, {"instrument": "AVGO", "mid_signal": 10670, "gamma_signal": -2479, "vega_signal": -976, "option_type": "P", "stock_price": 372.81, "utc_time": 1775837825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1775837830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775837830000}, {"instrument": "AVGO", "mid_signal": -48729, "gamma_signal": -3059, "vega_signal": -1074, "option_type": "C", "stock_price": 372.76, "utc_time": 1775837835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775837835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775837840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775837840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1775837845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775837845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775837850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775837850000}, {"instrument": "AVGO", "mid_signal": -46894, "gamma_signal": -11666, "vega_signal": -4062, "option_type": "C", "stock_price": 372.67, "utc_time": 1775837855000}, {"instrument": "AVGO", "mid_signal": -14690, "gamma_signal": 367, "vega_signal": 42, "option_type": "P", "stock_price": 372.62, "utc_time": 1775837855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775837860000}, {"instrument": "AVGO", "mid_signal": -3181, "gamma_signal": 1008, "vega_signal": 446, "option_type": "P", "stock_price": 372.62, "utc_time": 1775837860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775837865000}, {"instrument": "AVGO", "mid_signal": -215050, "gamma_signal": 50310, "vega_signal": 19530, "option_type": "P", "stock_price": 372.56, "utc_time": 1775837865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837870000}, {"instrument": "AVGO", "mid_signal": 103768, "gamma_signal": 9089, "vega_signal": 3581, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837875000}, {"instrument": "AVGO", "mid_signal": 36066, "gamma_signal": -5368, "vega_signal": -1968, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837880000}, {"instrument": "AVGO", "mid_signal": -10752, "gamma_signal": 2515, "vega_signal": 976, "option_type": "P", "stock_price": 372.53, "utc_time": 1775837880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775837885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775837885000}, {"instrument": "AVGO", "mid_signal": -276234, "gamma_signal": -7611, "vega_signal": -3174, "option_type": "C", "stock_price": 372.52, "utc_time": 1775837890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775837890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775837895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775837895000}, {"instrument": "AVGO", "mid_signal": -25835, "gamma_signal": -2575, "vega_signal": -1001, "option_type": "C", "stock_price": 372.59, "utc_time": 1775837900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775837900000}, {"instrument": "AVGO", "mid_signal": -11004, "gamma_signal": -2835, "vega_signal": -984, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775837905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837910000}, {"instrument": "AVGO", "mid_signal": 8359, "gamma_signal": 3627, "vega_signal": 1288, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775837920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837920000}, {"instrument": "AVGO", "mid_signal": 135369, "gamma_signal": 3513, "vega_signal": 1807, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837925000}, {"instrument": "AVGO", "mid_signal": 11176, "gamma_signal": -2647, "vega_signal": -991, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775837930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837930000}, {"instrument": "AVGO", "mid_signal": 110049, "gamma_signal": 28348, "vega_signal": 9842, "option_type": "C", "stock_price": 372.52, "utc_time": 1775837935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775837935000}, {"instrument": "AVGO", "mid_signal": 22010, "gamma_signal": 5670, "vega_signal": 1968, "option_type": "C", "stock_price": 372.52, "utc_time": 1775837940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775837940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775837945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775837945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775837950000}, {"instrument": "AVGO", "mid_signal": -1367645, "gamma_signal": 158775, "vega_signal": 56191, "option_type": "P", "stock_price": 372.4, "utc_time": 1775837950000}, {"instrument": "AVGO", "mid_signal": -1288184, "gamma_signal": -129400, "vega_signal": -51950, "option_type": "C", "stock_price": 372.4, "utc_time": 1775837955000}, {"instrument": "AVGO", "mid_signal": -26308, "gamma_signal": 2853, "vega_signal": 981, "option_type": "P", "stock_price": 372.4, "utc_time": 1775837955000}, {"instrument": "AVGO", "mid_signal": 52733, "gamma_signal": 14039, "vega_signal": 4810, "option_type": "C", "stock_price": 372.4, "utc_time": 1775837960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775837960000}, {"instrument": "AVGO", "mid_signal": -148097, "gamma_signal": -32060, "vega_signal": -11200, "option_type": "C", "stock_price": 372.25, "utc_time": 1775837965000}, {"instrument": "AVGO", "mid_signal": -584303, "gamma_signal": 138027, "vega_signal": 50953, "option_type": "P", "stock_price": 372.25, "utc_time": 1775837965000}, {"instrument": "AVGO", "mid_signal": -42674, "gamma_signal": -3993, "vega_signal": -1584, "option_type": "C", "stock_price": 372.25, "utc_time": 1775837970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775837970000}, {"instrument": "AVGO", "mid_signal": -10543, "gamma_signal": -2807, "vega_signal": -962, "option_type": "C", "stock_price": 372.27, "utc_time": 1775837975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775837975000}, {"instrument": "AVGO", "mid_signal": -115635, "gamma_signal": 1155, "vega_signal": -219, "option_type": "C", "stock_price": 372.27, "utc_time": 1775837980000}, {"instrument": "AVGO", "mid_signal": -10950, "gamma_signal": 3326, "vega_signal": 1474, "option_type": "P", "stock_price": 372.27, "utc_time": 1775837980000}, {"instrument": "AVGO", "mid_signal": -12539, "gamma_signal": -3678, "vega_signal": -1271, "option_type": "C", "stock_price": 372.27, "utc_time": 1775837985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775837985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775837990000}, {"instrument": "AVGO", "mid_signal": 27501, "gamma_signal": -3002, "vega_signal": -924, "option_type": "P", "stock_price": 372.27, "utc_time": 1775837990000}, {"instrument": "AVGO", "mid_signal": -35463, "gamma_signal": -263, "vega_signal": -280, "option_type": "C", "stock_price": 372.23, "utc_time": 1775837995000}, {"instrument": "AVGO", "mid_signal": 11456, "gamma_signal": -2706, "vega_signal": -999, "option_type": "P", "stock_price": 372.23, "utc_time": 1775837995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775838000000}, {"instrument": "AVGO", "mid_signal": 50600, "gamma_signal": -16141, "vega_signal": -7356, "option_type": "P", "stock_price": 372.26, "utc_time": 1775838000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775838005000}, {"instrument": "AVGO", "mid_signal": 148919, "gamma_signal": -35178, "vega_signal": -12986, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775838010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775838010000}, {"instrument": "AVGO", "mid_signal": -141292, "gamma_signal": -8351, "vega_signal": -3124, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838015000}, {"instrument": "AVGO", "mid_signal": -551925, "gamma_signal": 57761, "vega_signal": 19904, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838015000}, {"instrument": "AVGO", "mid_signal": -58254, "gamma_signal": -8999, "vega_signal": -3406, "option_type": "C", "stock_price": 372.1, "utc_time": 1775838020000}, {"instrument": "AVGO", "mid_signal": -35049, "gamma_signal": 4347, "vega_signal": 1453, "option_type": "P", "stock_price": 372.1, "utc_time": 1775838020000}, {"instrument": "AVGO", "mid_signal": -514, "gamma_signal": -231, "vega_signal": -100, "option_type": "C", "stock_price": 372.12, "utc_time": 1775838025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775838025000}, {"instrument": "AVGO", "mid_signal": -133951, "gamma_signal": -30008, "vega_signal": -10303, "option_type": "C", "stock_price": 371.74, "utc_time": 1775838030000}, {"instrument": "AVGO", "mid_signal": 264467, "gamma_signal": -17999, "vega_signal": -5333, "option_type": "P", "stock_price": 371.74, "utc_time": 1775838030000}, {"instrument": "AVGO", "mid_signal": -226177, "gamma_signal": -50982, "vega_signal": -17902, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838035000}, {"instrument": "AVGO", "mid_signal": 176422, "gamma_signal": -54138, "vega_signal": -24050, "option_type": "P", "stock_price": 371.67, "utc_time": 1775838035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838040000}, {"instrument": "AVGO", "mid_signal": 114275, "gamma_signal": -26176, "vega_signal": -9581, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838045000}, {"instrument": "AVGO", "mid_signal": -11804, "gamma_signal": 2731, "vega_signal": 1008, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838050000}, {"instrument": "AVGO", "mid_signal": 3578, "gamma_signal": -1083, "vega_signal": -460, "option_type": "P", "stock_price": 371.485, "utc_time": 1775838050000}, {"instrument": "AVGO", "mid_signal": -10315, "gamma_signal": -2719, "vega_signal": -948, "option_type": "C", "stock_price": 371.5, "utc_time": 1775838055000}, {"instrument": "AVGO", "mid_signal": 19329, "gamma_signal": -5005, "vega_signal": -2010, "option_type": "P", "stock_price": 371.5, "utc_time": 1775838055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775838060000}, {"instrument": "AVGO", "mid_signal": 214687, "gamma_signal": -21613, "vega_signal": -7365, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838065000}, {"instrument": "AVGO", "mid_signal": 5221, "gamma_signal": -1826, "vega_signal": -911, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838070000}, {"instrument": "AVGO", "mid_signal": -11812, "gamma_signal": 2733, "vega_signal": 1009, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838070000}, {"instrument": "AVGO", "mid_signal": -10321, "gamma_signal": -2721, "vega_signal": -949, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838075000}, {"instrument": "AVGO", "mid_signal": -9379, "gamma_signal": 1564, "vega_signal": 505, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838080000}, {"instrument": "AVGO", "mid_signal": -13401, "gamma_signal": 4481, "vega_signal": 2231, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838080000}, {"instrument": "AVGO", "mid_signal": -24723, "gamma_signal": -8709, "vega_signal": -3323, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838085000}, {"instrument": "AVGO", "mid_signal": 52921, "gamma_signal": 14548, "vega_signal": 5222, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838090000}, {"instrument": "AVGO", "mid_signal": -4425, "gamma_signal": 1307, "vega_signal": 560, "option_type": "P", "stock_price": 371.55, "utc_time": 1775838090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838095000}, {"instrument": "AVGO", "mid_signal": -35766, "gamma_signal": -161, "vega_signal": -228, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838100000}, {"instrument": "AVGO", "mid_signal": 55181, "gamma_signal": -11479, "vega_signal": -4257, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838100000}, {"instrument": "AVGO", "mid_signal": -45478, "gamma_signal": -11609, "vega_signal": -4525, "option_type": "C", "stock_price": 371.2, "utc_time": 1775838105000}, {"instrument": "AVGO", "mid_signal": -102615, "gamma_signal": 18187, "vega_signal": 6700, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775838110000}, {"instrument": "AVGO", "mid_signal": -87591, "gamma_signal": 7595, "vega_signal": 2454, "option_type": "P", "stock_price": 371.11, "utc_time": 1775838110000}, {"instrument": "AVGO", "mid_signal": -8810, "gamma_signal": -2422, "vega_signal": -869, "option_type": "C", "stock_price": 371.11, "utc_time": 1775838115000}, {"instrument": "AVGO", "mid_signal": -41350, "gamma_signal": 8602, "vega_signal": 3190, "option_type": "P", "stock_price": 371.11, "utc_time": 1775838115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775838120000}, {"instrument": "AVGO", "mid_signal": 110255, "gamma_signal": -22935, "vega_signal": -8507, "option_type": "P", "stock_price": 371.07, "utc_time": 1775838120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775838125000}, {"instrument": "AVGO", "mid_signal": 606280, "gamma_signal": -26569, "vega_signal": -6394, "option_type": "P", "stock_price": 371.07, "utc_time": 1775838125000}, {"instrument": "AVGO", "mid_signal": 26428, "gamma_signal": 7265, "vega_signal": 2608, "option_type": "C", "stock_price": 371.07, "utc_time": 1775838130000}, {"instrument": "AVGO", "mid_signal": -82691, "gamma_signal": 17201, "vega_signal": 6380, "option_type": "P", "stock_price": 371.07, "utc_time": 1775838130000}, {"instrument": "AVGO", "mid_signal": 19535, "gamma_signal": 7692, "vega_signal": 2997, "option_type": "C", "stock_price": 371.22, "utc_time": 1775838135000}, {"instrument": "AVGO", "mid_signal": -58334, "gamma_signal": 4594, "vega_signal": 1636, "option_type": "P", "stock_price": 371.22, "utc_time": 1775838135000}, {"instrument": "AVGO", "mid_signal": -1752, "gamma_signal": 3543, "vega_signal": 1336, "option_type": "C", "stock_price": 371.41, "utc_time": 1775838140000}, {"instrument": "AVGO", "mid_signal": -182164, "gamma_signal": 33172, "vega_signal": 12260, "option_type": "P", "stock_price": 371.45, "utc_time": 1775838140000}, {"instrument": "AVGO", "mid_signal": -3250, "gamma_signal": -1362, "vega_signal": -520, "option_type": "C", "stock_price": 371.67, "utc_time": 1775838145000}, {"instrument": "AVGO", "mid_signal": 14804, "gamma_signal": -2948, "vega_signal": -1084, "option_type": "P", "stock_price": 371.67, "utc_time": 1775838145000}, {"instrument": "AVGO", "mid_signal": 23879, "gamma_signal": 6900, "vega_signal": 2456, "option_type": "C", "stock_price": 371.645, "utc_time": 1775838150000}, {"instrument": "AVGO", "mid_signal": 14807, "gamma_signal": -2949, "vega_signal": -1084, "option_type": "P", "stock_price": 371.76, "utc_time": 1775838150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775838155000}, {"instrument": "AVGO", "mid_signal": 10065, "gamma_signal": -2820, "vega_signal": -1222, "option_type": "P", "stock_price": 371.78, "utc_time": 1775838155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775838160000}, {"instrument": "AVGO", "mid_signal": 74045, "gamma_signal": -14746, "vega_signal": -5421, "option_type": "P", "stock_price": 371.8, "utc_time": 1775838160000}, {"instrument": "AVGO", "mid_signal": 191159, "gamma_signal": 55237, "vega_signal": 19661, "option_type": "C", "stock_price": 371.89, "utc_time": 1775838165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775838165000}, {"instrument": "AVGO", "mid_signal": -35829, "gamma_signal": -242, "vega_signal": -225, "option_type": "C", "stock_price": 371.89, "utc_time": 1775838170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775838170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.985, "utc_time": 1775838175000}, {"instrument": "AVGO", "mid_signal": -29233, "gamma_signal": 2302, "vega_signal": 820, "option_type": "P", "stock_price": 372.055, "utc_time": 1775838175000}, {"instrument": "AVGO", "mid_signal": 91572, "gamma_signal": 4231, "vega_signal": 2207, "option_type": "C", "stock_price": 371.92, "utc_time": 1775838180000}, {"instrument": "AVGO", "mid_signal": 14820, "gamma_signal": -2951, "vega_signal": -1085, "option_type": "P", "stock_price": 372.08, "utc_time": 1775838180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775838185000}, {"instrument": "AVGO", "mid_signal": 44445, "gamma_signal": -8851, "vega_signal": -3254, "option_type": "P", "stock_price": 371.95, "utc_time": 1775838185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775838190000}, {"instrument": "AVGO", "mid_signal": 643061, "gamma_signal": -50643, "vega_signal": -18034, "option_type": "P", "stock_price": 372.05, "utc_time": 1775838190000}, {"instrument": "AVGO", "mid_signal": 50277, "gamma_signal": 5812, "vega_signal": 2021, "option_type": "C", "stock_price": 371.93, "utc_time": 1775838195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775838195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775838200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775838200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775838205000}, {"instrument": "AVGO", "mid_signal": -8523, "gamma_signal": 1533, "vega_signal": 506, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838210000}, {"instrument": "AVGO", "mid_signal": 8523, "gamma_signal": -1533, "vega_signal": -506, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838225000}, {"instrument": "AVGO", "mid_signal": -125202, "gamma_signal": 27220, "vega_signal": 10258, "option_type": "P", "stock_price": 372, "utc_time": 1775838225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775838230000}, {"instrument": "AVGO", "mid_signal": 3994, "gamma_signal": -1188, "vega_signal": -519, "option_type": "P", "stock_price": 372, "utc_time": 1775838230000}, {"instrument": "AVGO", "mid_signal": 1841, "gamma_signal": 803, "vega_signal": 287, "option_type": "C", "stock_price": 372.05, "utc_time": 1775838235000}, {"instrument": "AVGO", "mid_signal": -50083, "gamma_signal": 10889, "vega_signal": 4103, "option_type": "P", "stock_price": 372.015, "utc_time": 1775838235000}, {"instrument": "AVGO", "mid_signal": -29536, "gamma_signal": -7939, "vega_signal": -2760, "option_type": "C", "stock_price": 372.05, "utc_time": 1775838240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775838240000}, {"instrument": "AVGO", "mid_signal": -9842, "gamma_signal": -2645, "vega_signal": -920, "option_type": "C", "stock_price": 371.91, "utc_time": 1775838245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775838245000}, {"instrument": "AVGO", "mid_signal": -34979, "gamma_signal": -5551, "vega_signal": -1930, "option_type": "C", "stock_price": 371.91, "utc_time": 1775838250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775838250000}, {"instrument": "AVGO", "mid_signal": 9555, "gamma_signal": 2611, "vega_signal": 904, "option_type": "C", "stock_price": 372, "utc_time": 1775838255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775838255000}, {"instrument": "AVGO", "mid_signal": 47797, "gamma_signal": 13060, "vega_signal": 4520, "option_type": "C", "stock_price": 372.16, "utc_time": 1775838260000}, {"instrument": "AVGO", "mid_signal": 1693146, "gamma_signal": -203663, "vega_signal": -71289, "option_type": "P", "stock_price": 372.28, "utc_time": 1775838260000}, {"instrument": "AVGO", "mid_signal": 122069, "gamma_signal": 13749, "vega_signal": 5164, "option_type": "C", "stock_price": 372.28, "utc_time": 1775838265000}, {"instrument": "AVGO", "mid_signal": 88442, "gamma_signal": -19794, "vega_signal": -7191, "option_type": "P", "stock_price": 372.28, "utc_time": 1775838265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775838270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775838270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775838275000}, {"instrument": "AVGO", "mid_signal": 367, "gamma_signal": -75, "vega_signal": -88, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838280000}, {"instrument": "AVGO", "mid_signal": 126335, "gamma_signal": -28275, "vega_signal": -10272, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838285000}, {"instrument": "AVGO", "mid_signal": 169220, "gamma_signal": -30708, "vega_signal": -11042, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838290000}, {"instrument": "AVGO", "mid_signal": 25255, "gamma_signal": -5652, "vega_signal": -2053, "option_type": "P", "stock_price": 372.08, "utc_time": 1775838290000}, {"instrument": "AVGO", "mid_signal": -5568, "gamma_signal": -2387, "vega_signal": -866, "option_type": "C", "stock_price": 372, "utc_time": 1775838295000}, {"instrument": "AVGO", "mid_signal": 16281, "gamma_signal": -4847, "vega_signal": -2101, "option_type": "P", "stock_price": 372, "utc_time": 1775838295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775838300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775838300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775838305000}, {"instrument": "AVGO", "mid_signal": -1108, "gamma_signal": 311, "vega_signal": 237, "option_type": "P", "stock_price": 372, "utc_time": 1775838305000}, {"instrument": "AVGO", "mid_signal": -9555, "gamma_signal": -2611, "vega_signal": -904, "option_type": "C", "stock_price": 372, "utc_time": 1775838310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775838310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775838315000}, {"instrument": "AVGO", "mid_signal": 41621, "gamma_signal": -9367, "vega_signal": -3579, "option_type": "P", "stock_price": 372.17, "utc_time": 1775838315000}, {"instrument": "AVGO", "mid_signal": -185840, "gamma_signal": -61, "vega_signal": -50, "option_type": "C", "stock_price": 372.08, "utc_time": 1775838320000}, {"instrument": "AVGO", "mid_signal": -6489, "gamma_signal": 2112, "vega_signal": 1078, "option_type": "P", "stock_price": 372.08, "utc_time": 1775838320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775838325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775838325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838330000}, {"instrument": "AVGO", "mid_signal": 137122, "gamma_signal": -13228, "vega_signal": -4565, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838330000}, {"instrument": "AVGO", "mid_signal": -28434, "gamma_signal": -8116, "vega_signal": -2694, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838335000}, {"instrument": "AVGO", "mid_signal": 73408, "gamma_signal": 251, "vega_signal": 195, "option_type": "C", "stock_price": 372.12, "utc_time": 1775838340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775838340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775838345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775838345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775838350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775838350000}, {"instrument": "AVGO", "mid_signal": 236915, "gamma_signal": 67625, "vega_signal": 22448, "option_type": "C", "stock_price": 372.06, "utc_time": 1775838355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775838355000}, {"instrument": "AVGO", "mid_signal": 28423, "gamma_signal": 8113, "vega_signal": 2693, "option_type": "C", "stock_price": 372, "utc_time": 1775838360000}, {"instrument": "AVGO", "mid_signal": -2526, "gamma_signal": 550, "vega_signal": 585, "option_type": "P", "stock_price": 371.91, "utc_time": 1775838360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775838365000}, {"instrument": "AVGO", "mid_signal": 12560, "gamma_signal": -2726, "vega_signal": -1022, "option_type": "P", "stock_price": 372, "utc_time": 1775838365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775838370000}, {"instrument": "AVGO", "mid_signal": -246747, "gamma_signal": 23804, "vega_signal": 8215, "option_type": "P", "stock_price": 372, "utc_time": 1775838370000}, {"instrument": "AVGO", "mid_signal": 7870, "gamma_signal": -7782, "vega_signal": -2709, "option_type": "C", "stock_price": 371.84, "utc_time": 1775838375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775838375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775838380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775838380000}, {"instrument": "AVGO", "mid_signal": -9127, "gamma_signal": -3959, "vega_signal": -1418, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838385000}, {"instrument": "AVGO", "mid_signal": 4020, "gamma_signal": -1203, "vega_signal": -518, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838395000}, {"instrument": "AVGO", "mid_signal": -1377832, "gamma_signal": 130633, "vega_signal": 43504, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838395000}, {"instrument": "AVGO", "mid_signal": -46871, "gamma_signal": -2610, "vega_signal": -924, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838400000}, {"instrument": "AVGO", "mid_signal": -13950, "gamma_signal": 3170, "vega_signal": 1234, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838400000}, {"instrument": "AVGO", "mid_signal": -129348, "gamma_signal": -16736, "vega_signal": -6265, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838410000}, {"instrument": "AVGO", "mid_signal": -55586, "gamma_signal": 5332, "vega_signal": 1780, "option_type": "P", "stock_price": 371.62, "utc_time": 1775838410000}, {"instrument": "AVGO", "mid_signal": -1824, "gamma_signal": -791, "vega_signal": -283, "option_type": "C", "stock_price": 371.62, "utc_time": 1775838415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775838415000}, {"instrument": "AVGO", "mid_signal": 148190, "gamma_signal": 117, "vega_signal": 109, "option_type": "C", "stock_price": 371.67, "utc_time": 1775838420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775838420000}, {"instrument": "AVGO", "mid_signal": 7919, "gamma_signal": 1806, "vega_signal": 625, "option_type": "C", "stock_price": 371.73, "utc_time": 1775838425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775838425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838435000}, {"instrument": "AVGO", "mid_signal": 40626, "gamma_signal": -8516, "vega_signal": -3132, "option_type": "P", "stock_price": 371.695, "utc_time": 1775838435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.695, "utc_time": 1775838440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.695, "utc_time": 1775838440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775838445000}, {"instrument": "AVGO", "mid_signal": -44939, "gamma_signal": 9794, "vega_signal": 3675, "option_type": "P", "stock_price": 371.55, "utc_time": 1775838445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775838450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775838450000}, {"instrument": "AVGO", "mid_signal": -75328, "gamma_signal": -18926, "vega_signal": -7210, "option_type": "C", "stock_price": 371.46, "utc_time": 1775838455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775838455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775838460000}, {"instrument": "AVGO", "mid_signal": -69306, "gamma_signal": 14678, "vega_signal": 5556, "option_type": "P", "stock_price": 371.46, "utc_time": 1775838460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775838465000}, {"instrument": "AVGO", "mid_signal": -4327, "gamma_signal": 1281, "vega_signal": 544, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838465000}, {"instrument": "AVGO", "mid_signal": -47008, "gamma_signal": -5553, "vega_signal": -2093, "option_type": "C", "stock_price": 371.52, "utc_time": 1775838470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775838475000}, {"instrument": "AVGO", "mid_signal": -257134, "gamma_signal": 22767, "vega_signal": 7610, "option_type": "P", "stock_price": 371.52, "utc_time": 1775838475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775838480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775838480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838485000}, {"instrument": "AVGO", "mid_signal": 23501, "gamma_signal": 2776, "vega_signal": 1046, "option_type": "C", "stock_price": 371.48, "utc_time": 1775838490000}, {"instrument": "AVGO", "mid_signal": 4328, "gamma_signal": -1281, "vega_signal": -544, "option_type": "P", "stock_price": 371.48, "utc_time": 1775838490000}, {"instrument": "AVGO", "mid_signal": 79676, "gamma_signal": 24240, "vega_signal": 8081, "option_type": "C", "stock_price": 371.48, "utc_time": 1775838495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775838495000}, {"instrument": "AVGO", "mid_signal": 282064, "gamma_signal": 85021, "vega_signal": 28473, "option_type": "C", "stock_price": 371.55, "utc_time": 1775838500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775838500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775838505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775838505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775838510000}, {"instrument": "AVGO", "mid_signal": 14141, "gamma_signal": -2910, "vega_signal": -1055, "option_type": "P", "stock_price": 371.33, "utc_time": 1775838510000}, {"instrument": "AVGO", "mid_signal": -115204, "gamma_signal": -6128, "vega_signal": -2791, "option_type": "C", "stock_price": 371.25, "utc_time": 1775838515000}, {"instrument": "AVGO", "mid_signal": 26948, "gamma_signal": -9048, "vega_signal": -3323, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838515000}, {"instrument": "AVGO", "mid_signal": -37045, "gamma_signal": -957, "vega_signal": -562, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838520000}, {"instrument": "AVGO", "mid_signal": -58329, "gamma_signal": 4873, "vega_signal": 1617, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775838530000}, {"instrument": "AVGO", "mid_signal": 141378, "gamma_signal": -29097, "vega_signal": -10546, "option_type": "P", "stock_price": 371.25, "utc_time": 1775838530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775838535000}, {"instrument": "AVGO", "mid_signal": -169654, "gamma_signal": 34916, "vega_signal": 12655, "option_type": "P", "stock_price": 371.25, "utc_time": 1775838535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775838540000}, {"instrument": "AVGO", "mid_signal": -3042, "gamma_signal": 863, "vega_signal": 323, "option_type": "P", "stock_price": 371.17, "utc_time": 1775838540000}, {"instrument": "AVGO", "mid_signal": -29288, "gamma_signal": -11177, "vega_signal": -4110, "option_type": "C", "stock_price": 370.97, "utc_time": 1775838545000}, {"instrument": "AVGO", "mid_signal": -100692, "gamma_signal": 13597, "vega_signal": 4779, "option_type": "P", "stock_price": 371.17, "utc_time": 1775838545000}, {"instrument": "AVGO", "mid_signal": -104606, "gamma_signal": -31531, "vega_signal": -10560, "option_type": "C", "stock_price": 370.98, "utc_time": 1775838550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775838550000}, {"instrument": "AVGO", "mid_signal": -1275, "gamma_signal": -584, "vega_signal": -210, "option_type": "C", "stock_price": 370.98, "utc_time": 1775838555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775838555000}, {"instrument": "AVGO", "mid_signal": 198434, "gamma_signal": 28086, "vega_signal": 9619, "option_type": "C", "stock_price": 370.98, "utc_time": 1775838560000}, {"instrument": "AVGO", "mid_signal": 197395, "gamma_signal": -38978, "vega_signal": -13925, "option_type": "P", "stock_price": 370.98, "utc_time": 1775838560000}, {"instrument": "AVGO", "mid_signal": 43418, "gamma_signal": 2396, "vega_signal": 970, "option_type": "C", "stock_price": 370.98, "utc_time": 1775838565000}, {"instrument": "AVGO", "mid_signal": -182239, "gamma_signal": 32276, "vega_signal": 11436, "option_type": "P", "stock_price": 370.98, "utc_time": 1775838565000}, {"instrument": "AVGO", "mid_signal": 171722, "gamma_signal": 48106, "vega_signal": 16586, "option_type": "C", "stock_price": 371.16, "utc_time": 1775838570000}, {"instrument": "AVGO", "mid_signal": -50436, "gamma_signal": 10436, "vega_signal": 3801, "option_type": "P", "stock_price": 371.16, "utc_time": 1775838570000}, {"instrument": "AVGO", "mid_signal": -3826, "gamma_signal": -1754, "vega_signal": -630, "option_type": "C", "stock_price": 371.16, "utc_time": 1775838575000}, {"instrument": "AVGO", "mid_signal": -7537, "gamma_signal": 2499, "vega_signal": 1203, "option_type": "P", "stock_price": 371.16, "utc_time": 1775838575000}, {"instrument": "AVGO", "mid_signal": 29595, "gamma_signal": 8839, "vega_signal": 3036, "option_type": "C", "stock_price": 371.04, "utc_time": 1775838580000}, {"instrument": "AVGO", "mid_signal": -65675, "gamma_signal": 6024, "vega_signal": 2037, "option_type": "P", "stock_price": 371.1, "utc_time": 1775838580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775838585000}, {"instrument": "AVGO", "mid_signal": 15187, "gamma_signal": -2999, "vega_signal": -1071, "option_type": "P", "stock_price": 371.05, "utc_time": 1775838585000}, {"instrument": "AVGO", "mid_signal": -337, "gamma_signal": -158, "vega_signal": -68, "option_type": "C", "stock_price": 371.05, "utc_time": 1775838590000}, {"instrument": "AVGO", "mid_signal": -30403, "gamma_signal": 2293, "vega_signal": 725, "option_type": "P", "stock_price": 371.05, "utc_time": 1775838590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775838595000}, {"instrument": "AVGO", "mid_signal": 24297, "gamma_signal": -7183, "vega_signal": -2931, "option_type": "P", "stock_price": 371.03, "utc_time": 1775838595000}, {"instrument": "AVGO", "mid_signal": -152681, "gamma_signal": -13861, "vega_signal": -5251, "option_type": "C", "stock_price": 371.23, "utc_time": 1775838600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775838600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775838605000}, {"instrument": "AVGO", "mid_signal": 1508, "gamma_signal": -500, "vega_signal": -241, "option_type": "P", "stock_price": 371.21, "utc_time": 1775838605000}, {"instrument": "AVGO", "mid_signal": 14578, "gamma_signal": 873, "vega_signal": 294, "option_type": "C", "stock_price": 371.21, "utc_time": 1775838610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775838610000}, {"instrument": "AVGO", "mid_signal": -37108, "gamma_signal": -2, "vega_signal": -4, "option_type": "C", "stock_price": 371.21, "utc_time": 1775838615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775838615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775838620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775838620000}, {"instrument": "AVGO", "mid_signal": 6023, "gamma_signal": 2610, "vega_signal": 960, "option_type": "C", "stock_price": 371.25, "utc_time": 1775838625000}, {"instrument": "AVGO", "mid_signal": 64172, "gamma_signal": -13331, "vega_signal": -4884, "option_type": "P", "stock_price": 371.25, "utc_time": 1775838625000}, {"instrument": "AVGO", "mid_signal": 31138, "gamma_signal": 9240, "vega_signal": 3171, "option_type": "C", "stock_price": 371.25, "utc_time": 1775838630000}, {"instrument": "AVGO", "mid_signal": 1461747, "gamma_signal": -107214, "vega_signal": -31955, "option_type": "P", "stock_price": 371.25, "utc_time": 1775838630000}, {"instrument": "AVGO", "mid_signal": 12045, "gamma_signal": 5219, "vega_signal": 1919, "option_type": "C", "stock_price": 371.25, "utc_time": 1775838635000}, {"instrument": "AVGO", "mid_signal": 14793, "gamma_signal": -2963, "vega_signal": -1063, "option_type": "P", "stock_price": 371.51, "utc_time": 1775838635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775838640000}, {"instrument": "AVGO", "mid_signal": 24280, "gamma_signal": -5761, "vega_signal": -2214, "option_type": "P", "stock_price": 371.51, "utc_time": 1775838640000}, {"instrument": "AVGO", "mid_signal": -43469, "gamma_signal": -13517, "vega_signal": -4687, "option_type": "C", "stock_price": 371.51, "utc_time": 1775838645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775838645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775838650000}, {"instrument": "AVGO", "mid_signal": -30440, "gamma_signal": 2383, "vega_signal": 725, "option_type": "P", "stock_price": 371.52, "utc_time": 1775838650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775838655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775838655000}, {"instrument": "AVGO", "mid_signal": 22323, "gamma_signal": 2940, "vega_signal": 1063, "option_type": "C", "stock_price": 371.4, "utc_time": 1775838660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775838660000}, {"instrument": "AVGO", "mid_signal": -54507, "gamma_signal": -16175, "vega_signal": -5551, "option_type": "C", "stock_price": 371.36, "utc_time": 1775838665000}, {"instrument": "AVGO", "mid_signal": 9191, "gamma_signal": -5104, "vega_signal": -1888, "option_type": "P", "stock_price": 371.36, "utc_time": 1775838665000}, {"instrument": "AVGO", "mid_signal": 22315, "gamma_signal": 2939, "vega_signal": 1063, "option_type": "C", "stock_price": 371.27, "utc_time": 1775838670000}, {"instrument": "AVGO", "mid_signal": 60838, "gamma_signal": -4763, "vega_signal": -1448, "option_type": "P", "stock_price": 371.27, "utc_time": 1775838670000}, {"instrument": "AVGO", "mid_signal": 38507, "gamma_signal": 11423, "vega_signal": 3929, "option_type": "C", "stock_price": 371.27, "utc_time": 1775838675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775838675000}, {"instrument": "AVGO", "mid_signal": 4589, "gamma_signal": 964, "vega_signal": 294, "option_type": "C", "stock_price": 371.27, "utc_time": 1775838680000}, {"instrument": "AVGO", "mid_signal": -9023, "gamma_signal": 2799, "vega_signal": 1108, "option_type": "P", "stock_price": 371.27, "utc_time": 1775838680000}, {"instrument": "AVGO", "mid_signal": 23104, "gamma_signal": 6854, "vega_signal": 2357, "option_type": "C", "stock_price": 371.27, "utc_time": 1775838685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775838685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775838690000}, {"instrument": "AVGO", "mid_signal": 215922, "gamma_signal": -46409, "vega_signal": -15947, "option_type": "P", "stock_price": 371.4, "utc_time": 1775838690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775838695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775838695000}, {"instrument": "AVGO", "mid_signal": -7704, "gamma_signal": -2285, "vega_signal": -786, "option_type": "C", "stock_price": 371.4, "utc_time": 1775838700000}, {"instrument": "AVGO", "mid_signal": -14778, "gamma_signal": 3115, "vega_signal": 1060, "option_type": "P", "stock_price": 371.4, "utc_time": 1775838700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.395, "utc_time": 1775838705000}, {"instrument": "AVGO", "mid_signal": 63182, "gamma_signal": -19601, "vega_signal": -7762, "option_type": "P", "stock_price": 371.41, "utc_time": 1775838705000}, {"instrument": "AVGO", "mid_signal": -30817, "gamma_signal": -9142, "vega_signal": -3144, "option_type": "C", "stock_price": 371.41, "utc_time": 1775838710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775838710000}, {"instrument": "AVGO", "mid_signal": -598035, "gamma_signal": 10504, "vega_signal": -2921, "option_type": "C", "stock_price": 371.56, "utc_time": 1775838715000}, {"instrument": "AVGO", "mid_signal": 13545, "gamma_signal": -4202, "vega_signal": -1664, "option_type": "P", "stock_price": 371.56, "utc_time": 1775838715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775838720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775838720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775838725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775838725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775838730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775838730000}, {"instrument": "AVGO", "mid_signal": 5733, "gamma_signal": 12928, "vega_signal": 4172, "option_type": "C", "stock_price": 371.64, "utc_time": 1775838735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775838735000}, {"instrument": "AVGO", "mid_signal": 7820, "gamma_signal": -5167, "vega_signal": -1822, "option_type": "C", "stock_price": 371.37, "utc_time": 1775838740000}, {"instrument": "AVGO", "mid_signal": -292152, "gamma_signal": 62653, "vega_signal": 22537, "option_type": "P", "stock_price": 371.35, "utc_time": 1775838740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775838745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775838745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775838750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775838750000}, {"instrument": "AVGO", "mid_signal": 17131, "gamma_signal": 5168, "vega_signal": 1669, "option_type": "C", "stock_price": 371.35, "utc_time": 1775838755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775838755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775838760000}, {"instrument": "AVGO", "mid_signal": 159344, "gamma_signal": -34172, "vega_signal": -12292, "option_type": "P", "stock_price": 371.31, "utc_time": 1775838760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775838765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775838765000}, {"instrument": "AVGO", "mid_signal": -42819, "gamma_signal": -12917, "vega_signal": -4173, "option_type": "C", "stock_price": 371.28, "utc_time": 1775838770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775838770000}, {"instrument": "AVGO", "mid_signal": -299667, "gamma_signal": -90397, "vega_signal": -29203, "option_type": "C", "stock_price": 371.2, "utc_time": 1775838775000}, {"instrument": "AVGO", "mid_signal": 9254, "gamma_signal": -1600, "vega_signal": -514, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775838780000}, {"instrument": "AVGO", "mid_signal": -13274, "gamma_signal": 2847, "vega_signal": 1024, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838780000}, {"instrument": "AVGO", "mid_signal": 23998, "gamma_signal": 2923, "vega_signal": 1020, "option_type": "C", "stock_price": 371.2, "utc_time": 1775838785000}, {"instrument": "AVGO", "mid_signal": -25479, "gamma_signal": 7029, "vega_signal": 3038, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838785000}, {"instrument": "AVGO", "mid_signal": -222555, "gamma_signal": -46, "vega_signal": -42, "option_type": "C", "stock_price": 371.2, "utc_time": 1775838790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838790000}, {"instrument": "AVGO", "mid_signal": 345585, "gamma_signal": 5184, "vega_signal": 3628, "option_type": "C", "stock_price": 371.19, "utc_time": 1775838795000}, {"instrument": "AVGO", "mid_signal": -13274, "gamma_signal": 2847, "vega_signal": 1024, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838795000}, {"instrument": "AVGO", "mid_signal": -2855, "gamma_signal": -1268, "vega_signal": -456, "option_type": "C", "stock_price": 371.19, "utc_time": 1775838800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775838800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775838805000}, {"instrument": "AVGO", "mid_signal": -220530, "gamma_signal": 45140, "vega_signal": 15794, "option_type": "P", "stock_price": 371.19, "utc_time": 1775838805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775838810000}, {"instrument": "AVGO", "mid_signal": -73518, "gamma_signal": 15048, "vega_signal": 5265, "option_type": "P", "stock_price": 371.23, "utc_time": 1775838810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775838815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775838815000}, {"instrument": "AVGO", "mid_signal": -68192, "gamma_signal": -17014, "vega_signal": -5713, "option_type": "C", "stock_price": 371.12, "utc_time": 1775838820000}, {"instrument": "AVGO", "mid_signal": -234843, "gamma_signal": 18515, "vega_signal": 6287, "option_type": "P", "stock_price": 371.23, "utc_time": 1775838820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775838825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775838825000}, {"instrument": "AVGO", "mid_signal": -75883, "gamma_signal": -2246, "vega_signal": -1107, "option_type": "C", "stock_price": 371, "utc_time": 1775838830000}, {"instrument": "AVGO", "mid_signal": 8213, "gamma_signal": -3938, "vega_signal": -1736, "option_type": "P", "stock_price": 370.95, "utc_time": 1775838830000}, {"instrument": "AVGO", "mid_signal": -76137, "gamma_signal": -23247, "vega_signal": -7764, "option_type": "C", "stock_price": 370.88, "utc_time": 1775838835000}, {"instrument": "AVGO", "mid_signal": 29328, "gamma_signal": -2312, "vega_signal": -785, "option_type": "P", "stock_price": 370.88, "utc_time": 1775838835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775838840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775838840000}, {"instrument": "AVGO", "mid_signal": 22468, "gamma_signal": 3054, "vega_signal": 1051, "option_type": "C", "stock_price": 371.06, "utc_time": 1775838845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775838845000}, {"instrument": "AVGO", "mid_signal": -754118, "gamma_signal": -230257, "vega_signal": -76899, "option_type": "C", "stock_price": 371.06, "utc_time": 1775838850000}, {"instrument": "AVGO", "mid_signal": 23026, "gamma_signal": -80, "vega_signal": 246, "option_type": "P", "stock_price": 371.06, "utc_time": 1775838850000}, {"instrument": "AVGO", "mid_signal": 83791, "gamma_signal": 25584, "vega_signal": 8544, "option_type": "C", "stock_price": 371.06, "utc_time": 1775838855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775838855000}, {"instrument": "AVGO", "mid_signal": -1402, "gamma_signal": -620, "vega_signal": -224, "option_type": "C", "stock_price": 371.2, "utc_time": 1775838860000}, {"instrument": "AVGO", "mid_signal": -60145, "gamma_signal": 12105, "vega_signal": 4225, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775838865000}, {"instrument": "AVGO", "mid_signal": 29693, "gamma_signal": -2277, "vega_signal": -764, "option_type": "P", "stock_price": 371.33, "utc_time": 1775838865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775838870000}, {"instrument": "AVGO", "mid_signal": 18997, "gamma_signal": -5693, "vega_signal": -2281, "option_type": "P", "stock_price": 371.33, "utc_time": 1775838870000}, {"instrument": "AVGO", "mid_signal": -110089, "gamma_signal": -176, "vega_signal": -251, "option_type": "C", "stock_price": 371.33, "utc_time": 1775838875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775838875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775838880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775838880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775838885000}, {"instrument": "AVGO", "mid_signal": 15050, "gamma_signal": -3029, "vega_signal": -1057, "option_type": "P", "stock_price": 371.55, "utc_time": 1775838885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775838890000}, {"instrument": "AVGO", "mid_signal": 10299, "gamma_signal": -1605, "vega_signal": -487, "option_type": "P", "stock_price": 371.58, "utc_time": 1775838890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775838895000}, {"instrument": "AVGO", "mid_signal": -376262, "gamma_signal": 75730, "vega_signal": 26431, "option_type": "P", "stock_price": 371.55, "utc_time": 1775838895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775838900000}, {"instrument": "AVGO", "mid_signal": 179, "gamma_signal": -49, "vega_signal": -38, "option_type": "P", "stock_price": 371.38, "utc_time": 1775838900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775838905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775838905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775838910000}, {"instrument": "AVGO", "mid_signal": -150448, "gamma_signal": 30280, "vega_signal": 10568, "option_type": "P", "stock_price": 371.41, "utc_time": 1775838910000}, {"instrument": "AVGO", "mid_signal": 2805, "gamma_signal": 1240, "vega_signal": 448, "option_type": "C", "stock_price": 371.41, "utc_time": 1775838915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775838915000}, {"instrument": "AVGO", "mid_signal": 23812, "gamma_signal": 3193, "vega_signal": 1019, "option_type": "C", "stock_price": 371.61, "utc_time": 1775838920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775838920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775838925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775838925000}, {"instrument": "AVGO", "mid_signal": -371298, "gamma_signal": -49, "vega_signal": -55, "option_type": "C", "stock_price": 371.51, "utc_time": 1775838930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775838930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838940000}, {"instrument": "AVGO", "mid_signal": 17, "gamma_signal": -4, "vega_signal": -4, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838945000}, {"instrument": "AVGO", "mid_signal": -4098, "gamma_signal": 1292, "vega_signal": 513, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838950000}, {"instrument": "AVGO", "mid_signal": -13789, "gamma_signal": 2930, "vega_signal": 1029, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838950000}, {"instrument": "AVGO", "mid_signal": 46347, "gamma_signal": 13492, "vega_signal": 4377, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838955000}, {"instrument": "AVGO", "mid_signal": 24586, "gamma_signal": -7749, "vega_signal": -3079, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838955000}, {"instrument": "AVGO", "mid_signal": 14935, "gamma_signal": 4269, "vega_signal": 1378, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838960000}, {"instrument": "AVGO", "mid_signal": -95223, "gamma_signal": -12767, "vega_signal": -4073, "option_type": "C", "stock_price": 371.28, "utc_time": 1775838965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775838970000}, {"instrument": "AVGO", "mid_signal": 1362, "gamma_signal": -453, "vega_signal": -219, "option_type": "P", "stock_price": 371.28, "utc_time": 1775838970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775838975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775838975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775838980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775838980000}, {"instrument": "AVGO", "mid_signal": 111656, "gamma_signal": 34386, "vega_signal": 11406, "option_type": "C", "stock_price": 371.16, "utc_time": 1775838985000}, {"instrument": "AVGO", "mid_signal": -10310, "gamma_signal": 3433, "vega_signal": 1625, "option_type": "P", "stock_price": 371.16, "utc_time": 1775838985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775838990000}, {"instrument": "AVGO", "mid_signal": -31094, "gamma_signal": 6759, "vega_signal": 2326, "option_type": "P", "stock_price": 371.17, "utc_time": 1775838990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775838995000}, {"instrument": "AVGO", "mid_signal": -16286, "gamma_signal": 3625, "vega_signal": 1279, "option_type": "P", "stock_price": 371.23, "utc_time": 1775838995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775839000000}, {"instrument": "AVGO", "mid_signal": -10271, "gamma_signal": 1729, "vega_signal": 497, "option_type": "P", "stock_price": 371.2, "utc_time": 1775839000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775839005000}, {"instrument": "AVGO", "mid_signal": -4540, "gamma_signal": 1406, "vega_signal": 550, "option_type": "P", "stock_price": 371.2, "utc_time": 1775839005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775839010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775839010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775839015000}, {"instrument": "AVGO", "mid_signal": 30598, "gamma_signal": -10922, "vega_signal": -4452, "option_type": "P", "stock_price": 371.26, "utc_time": 1775839015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775839020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775839020000}, {"instrument": "AVGO", "mid_signal": 22079, "gamma_signal": 2930, "vega_signal": 1052, "option_type": "C", "stock_price": 371.43, "utc_time": 1775839025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775839025000}, {"instrument": "AVGO", "mid_signal": -5955, "gamma_signal": -2572, "vega_signal": -937, "option_type": "C", "stock_price": 371.43, "utc_time": 1775839030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775839030000}, {"instrument": "AVGO", "mid_signal": 7449, "gamma_signal": 2294, "vega_signal": 761, "option_type": "C", "stock_price": 371.43, "utc_time": 1775839035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775839035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775839040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775839040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775839045000}, {"instrument": "AVGO", "mid_signal": 70065, "gamma_signal": -14595, "vega_signal": -5149, "option_type": "P", "stock_price": 371.62, "utc_time": 1775839045000}, {"instrument": "AVGO", "mid_signal": -1756, "gamma_signal": -836, "vega_signal": -344, "option_type": "C", "stock_price": 371.66, "utc_time": 1775839050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775839050000}, {"instrument": "AVGO", "mid_signal": 23286, "gamma_signal": 3001, "vega_signal": 1027, "option_type": "C", "stock_price": 371.71, "utc_time": 1775839055000}, {"instrument": "AVGO", "mid_signal": -14018, "gamma_signal": 2920, "vega_signal": 1030, "option_type": "P", "stock_price": 371.76, "utc_time": 1775839055000}, {"instrument": "AVGO", "mid_signal": 72486, "gamma_signal": 22134, "vega_signal": 7163, "option_type": "C", "stock_price": 371.81, "utc_time": 1775839060000}, {"instrument": "AVGO", "mid_signal": -1299, "gamma_signal": 444, "vega_signal": 209, "option_type": "P", "stock_price": 371.76, "utc_time": 1775839060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775839065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775839065000}, {"instrument": "AVGO", "mid_signal": -48098, "gamma_signal": -6681, "vega_signal": -2293, "option_type": "C", "stock_price": 371.68, "utc_time": 1775839070000}, {"instrument": "AVGO", "mid_signal": -14015, "gamma_signal": 2920, "vega_signal": 1030, "option_type": "P", "stock_price": 371.68, "utc_time": 1775839070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775839075000}, {"instrument": "AVGO", "mid_signal": -63260, "gamma_signal": 16436, "vega_signal": 6360, "option_type": "P", "stock_price": 371.68, "utc_time": 1775839075000}, {"instrument": "AVGO", "mid_signal": -64380, "gamma_signal": -19658, "vega_signal": -6362, "option_type": "C", "stock_price": 371.51, "utc_time": 1775839080000}, {"instrument": "AVGO", "mid_signal": -227519, "gamma_signal": 19024, "vega_signal": 6654, "option_type": "P", "stock_price": 371.51, "utc_time": 1775839080000}, {"instrument": "AVGO", "mid_signal": -9306512, "gamma_signal": -1199481, "vega_signal": -410424, "option_type": "C", "stock_price": 371.4, "utc_time": 1775839085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775839085000}, {"instrument": "AVGO", "mid_signal": 24135, "gamma_signal": 7370, "vega_signal": 2385, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775839090000}, {"instrument": "AVGO", "mid_signal": -69797, "gamma_signal": -8996, "vega_signal": -3078, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775839095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775839100000}, {"instrument": "AVGO", "mid_signal": 7952, "gamma_signal": 2360, "vega_signal": 787, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775839105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775839110000}, {"instrument": "AVGO", "mid_signal": -1410, "gamma_signal": 471, "vega_signal": 223, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775839115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775839120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775839120000}, {"instrument": "AVGO", "mid_signal": 7953, "gamma_signal": 2360, "vega_signal": 787, "option_type": "C", "stock_price": 371.41, "utc_time": 1775839125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775839125000}, {"instrument": "AVGO", "mid_signal": -15907, "gamma_signal": -4721, "vega_signal": -1575, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775839130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775839135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775839140000}, {"instrument": "AVGO", "mid_signal": 22630, "gamma_signal": 2920, "vega_signal": 1037, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839145000}, {"instrument": "AVGO", "mid_signal": 28753, "gamma_signal": -6033, "vega_signal": -2069, "option_type": "P", "stock_price": 371.39, "utc_time": 1775839145000}, {"instrument": "AVGO", "mid_signal": -4345, "gamma_signal": -1939, "vega_signal": -684, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839150000}, {"instrument": "AVGO", "mid_signal": -2992704, "gamma_signal": 242173, "vega_signal": 74327, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839150000}, {"instrument": "AVGO", "mid_signal": -9971, "gamma_signal": 2040, "vega_signal": 894, "option_type": "C", "stock_price": 371.51, "utc_time": 1775839155000}, {"instrument": "AVGO", "mid_signal": 57524, "gamma_signal": -12070, "vega_signal": -4138, "option_type": "P", "stock_price": 371.51, "utc_time": 1775839155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775839160000}, {"instrument": "AVGO", "mid_signal": 128422, "gamma_signal": -39468, "vega_signal": -15725, "option_type": "P", "stock_price": 371.55, "utc_time": 1775839160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775839165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775839165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775839170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775839170000}, {"instrument": "AVGO", "mid_signal": -52650, "gamma_signal": -5230, "vega_signal": -1734, "option_type": "C", "stock_price": 371.48, "utc_time": 1775839175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775839175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775839180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775839180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775839185000}, {"instrument": "AVGO", "mid_signal": 13893, "gamma_signal": -2981, "vega_signal": -1022, "option_type": "P", "stock_price": 371.53, "utc_time": 1775839185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775839190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775839190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775839195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775839195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775839200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775839200000}, {"instrument": "AVGO", "mid_signal": 46463, "gamma_signal": 5918, "vega_signal": 2046, "option_type": "C", "stock_price": 371.65, "utc_time": 1775839205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775839205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775839210000}, {"instrument": "AVGO", "mid_signal": 1390136, "gamma_signal": -298251, "vega_signal": -102234, "option_type": "P", "stock_price": 371.76, "utc_time": 1775839210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775839215000}, {"instrument": "AVGO", "mid_signal": 13901, "gamma_signal": -2982, "vega_signal": -1022, "option_type": "P", "stock_price": 371.75, "utc_time": 1775839215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775839220000}, {"instrument": "AVGO", "mid_signal": 56186, "gamma_signal": -4993, "vega_signal": -1692, "option_type": "P", "stock_price": 371.83, "utc_time": 1775839220000}, {"instrument": "AVGO", "mid_signal": 34779, "gamma_signal": 10223, "vega_signal": 3303, "option_type": "C", "stock_price": 371.88, "utc_time": 1775839225000}, {"instrument": "AVGO", "mid_signal": 1337577, "gamma_signal": -293503, "vega_signal": -101909, "option_type": "P", "stock_price": 371.88, "utc_time": 1775839225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775839230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775839230000}, {"instrument": "AVGO", "mid_signal": -72120, "gamma_signal": -8896, "vega_signal": -3004, "option_type": "C", "stock_price": 371.78, "utc_time": 1775839235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775839235000}, {"instrument": "AVGO", "mid_signal": 17385, "gamma_signal": 5110, "vega_signal": 1651, "option_type": "C", "stock_price": 371.78, "utc_time": 1775839240000}, {"instrument": "AVGO", "mid_signal": -36237, "gamma_signal": 5007, "vega_signal": 1856, "option_type": "P", "stock_price": 371.78, "utc_time": 1775839240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775839245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775839245000}, {"instrument": "AVGO", "mid_signal": -34757, "gamma_signal": -10216, "vega_signal": -3301, "option_type": "C", "stock_price": 371.64, "utc_time": 1775839250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775839250000}, {"instrument": "AVGO", "mid_signal": -3601517, "gamma_signal": -443717, "vega_signal": -149782, "option_type": "C", "stock_price": 371.465, "utc_time": 1775839255000}, {"instrument": "AVGO", "mid_signal": -690739, "gamma_signal": 147392, "vega_signal": 51034, "option_type": "P", "stock_price": 371.465, "utc_time": 1775839255000}, {"instrument": "AVGO", "mid_signal": 36579, "gamma_signal": 256, "vega_signal": 102, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.465, "utc_time": 1775839260000}, {"instrument": "AVGO", "mid_signal": -1496, "gamma_signal": -689, "vega_signal": -233, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839265000}, {"instrument": "AVGO", "mid_signal": -13251, "gamma_signal": 2897, "vega_signal": 1004, "option_type": "P", "stock_price": 371.39, "utc_time": 1775839265000}, {"instrument": "AVGO", "mid_signal": 48029, "gamma_signal": 5924, "vega_signal": 2000, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775839270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839275000}, {"instrument": "AVGO", "mid_signal": -13251, "gamma_signal": 2897, "vega_signal": 1004, "option_type": "P", "stock_price": 371.39, "utc_time": 1775839275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775839280000}, {"instrument": "AVGO", "mid_signal": -14314, "gamma_signal": 3058, "vega_signal": 1025, "option_type": "P", "stock_price": 371.31, "utc_time": 1775839280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.425, "utc_time": 1775839285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.425, "utc_time": 1775839285000}, {"instrument": "AVGO", "mid_signal": 187250, "gamma_signal": 47673, "vega_signal": 15761, "option_type": "C", "stock_price": 371.59, "utc_time": 1775839290000}, {"instrument": "AVGO", "mid_signal": 135999, "gamma_signal": -42077, "vega_signal": -16444, "option_type": "P", "stock_price": 371.59, "utc_time": 1775839290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775839295000}, {"instrument": "AVGO", "mid_signal": 4388, "gamma_signal": -1358, "vega_signal": -531, "option_type": "P", "stock_price": 371.67, "utc_time": 1775839295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775839300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775839300000}, {"instrument": "AVGO", "mid_signal": -7794, "gamma_signal": -2378, "vega_signal": -773, "option_type": "C", "stock_price": 371.75, "utc_time": 1775839305000}, {"instrument": "AVGO", "mid_signal": -31087, "gamma_signal": 2468, "vega_signal": 663, "option_type": "P", "stock_price": 371.75, "utc_time": 1775839305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775839310000}, {"instrument": "AVGO", "mid_signal": -2445, "gamma_signal": -1215, "vega_signal": -899, "option_type": "P", "stock_price": 371.75, "utc_time": 1775839310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775839315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775839315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775839320000}, {"instrument": "AVGO", "mid_signal": -71618, "gamma_signal": 15303, "vega_signal": 5128, "option_type": "P", "stock_price": 371.56, "utc_time": 1775839320000}, {"instrument": "AVGO", "mid_signal": 45394, "gamma_signal": 5928, "vega_signal": 2057, "option_type": "C", "stock_price": 371.56, "utc_time": 1775839325000}, {"instrument": "AVGO", "mid_signal": -14323, "gamma_signal": 3060, "vega_signal": 1026, "option_type": "P", "stock_price": 371.56, "utc_time": 1775839325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775839330000}, {"instrument": "AVGO", "mid_signal": 272106, "gamma_signal": -58141, "vega_signal": -19485, "option_type": "P", "stock_price": 371.51, "utc_time": 1775839330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775839335000}, {"instrument": "AVGO", "mid_signal": 118957, "gamma_signal": -25838, "vega_signal": -8735, "option_type": "P", "stock_price": 371.51, "utc_time": 1775839335000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": -6, "vega_signal": -7, "option_type": "C", "stock_price": 371.51, "utc_time": 1775839340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775839340000}, {"instrument": "AVGO", "mid_signal": -81081, "gamma_signal": -24244, "vega_signal": -7888, "option_type": "C", "stock_price": 371.6, "utc_time": 1775839345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775839345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775839350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775839350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775839355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775839355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775839360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775839360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775839365000}, {"instrument": "AVGO", "mid_signal": 1295, "gamma_signal": -445, "vega_signal": -206, "option_type": "P", "stock_price": 371.61, "utc_time": 1775839365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775839370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775839370000}, {"instrument": "AVGO", "mid_signal": -34864, "gamma_signal": -1346, "vega_signal": -682, "option_type": "C", "stock_price": 371.61, "utc_time": 1775839375000}, {"instrument": "AVGO", "mid_signal": 14061, "gamma_signal": -3158, "vega_signal": -1056, "option_type": "P", "stock_price": 371.61, "utc_time": 1775839375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775839380000}, {"instrument": "AVGO", "mid_signal": 13857, "gamma_signal": -3104, "vega_signal": -1013, "option_type": "P", "stock_price": 371.72, "utc_time": 1775839380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775839385000}, {"instrument": "AVGO", "mid_signal": 59748, "gamma_signal": -4998, "vega_signal": -1485, "option_type": "P", "stock_price": 371.86, "utc_time": 1775839385000}, {"instrument": "AVGO", "mid_signal": 389575, "gamma_signal": 3773, "vega_signal": 2026, "option_type": "C", "stock_price": 372.04, "utc_time": 1775839390000}, {"instrument": "AVGO", "mid_signal": 1404584, "gamma_signal": -315085, "vega_signal": -102927, "option_type": "P", "stock_price": 372.04, "utc_time": 1775839390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775839395000}, {"instrument": "AVGO", "mid_signal": -55857, "gamma_signal": 3701, "vega_signal": 996, "option_type": "P", "stock_price": 372.08, "utc_time": 1775839395000}, {"instrument": "AVGO", "mid_signal": 9302, "gamma_signal": 2724, "vega_signal": 851, "option_type": "C", "stock_price": 372.12, "utc_time": 1775839400000}, {"instrument": "AVGO", "mid_signal": 49618, "gamma_signal": -11388, "vega_signal": -3931, "option_type": "P", "stock_price": 372.12, "utc_time": 1775839400000}, {"instrument": "AVGO", "mid_signal": -18605, "gamma_signal": -5448, "vega_signal": -1702, "option_type": "C", "stock_price": 372.12, "utc_time": 1775839405000}, {"instrument": "AVGO", "mid_signal": -13035, "gamma_signal": 3068, "vega_signal": 1092, "option_type": "P", "stock_price": 372.12, "utc_time": 1775839405000}, {"instrument": "AVGO", "mid_signal": -31337, "gamma_signal": -1255, "vega_signal": -645, "option_type": "C", "stock_price": 372, "utc_time": 1775839410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775839410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775839415000}, {"instrument": "AVGO", "mid_signal": 8539, "gamma_signal": -1653, "vega_signal": -494, "option_type": "P", "stock_price": 371.8, "utc_time": 1775839415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775839420000}, {"instrument": "AVGO", "mid_signal": -123391, "gamma_signal": 28307, "vega_signal": 9710, "option_type": "P", "stock_price": 371.7, "utc_time": 1775839420000}, {"instrument": "AVGO", "mid_signal": -49766, "gamma_signal": -5702, "vega_signal": -1939, "option_type": "C", "stock_price": 371.74, "utc_time": 1775839425000}, {"instrument": "AVGO", "mid_signal": -27242, "gamma_signal": 2599, "vega_signal": 880, "option_type": "P", "stock_price": 371.74, "utc_time": 1775839425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775839430000}, {"instrument": "AVGO", "mid_signal": -1228839, "gamma_signal": 281404, "vega_signal": 96288, "option_type": "P", "stock_price": 371.74, "utc_time": 1775839430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775839435000}, {"instrument": "AVGO", "mid_signal": -2369270, "gamma_signal": 543525, "vega_signal": 186453, "option_type": "P", "stock_price": 371.71, "utc_time": 1775839435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775839440000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": 118, "vega_signal": 74, "option_type": "P", "stock_price": 371.69, "utc_time": 1775839440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775839445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775839445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775839450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775839450000}, {"instrument": "AVGO", "mid_signal": -43208, "gamma_signal": -2401, "vega_signal": -872, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839455000}, {"instrument": "AVGO", "mid_signal": 24658, "gamma_signal": -5657, "vega_signal": -1941, "option_type": "P", "stock_price": 371.4, "utc_time": 1775839455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775839460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775839460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839465000}, {"instrument": "AVGO", "mid_signal": -41298, "gamma_signal": 13225, "vega_signal": 5044, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839465000}, {"instrument": "AVGO", "mid_signal": 8099, "gamma_signal": 2397, "vega_signal": 784, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839470000}, {"instrument": "AVGO", "mid_signal": 1318, "gamma_signal": -450, "vega_signal": -208, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839470000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": -305, "vega_signal": -122, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775839485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775839485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775839490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775839490000}, {"instrument": "AVGO", "mid_signal": -81024, "gamma_signal": -23984, "vega_signal": -7844, "option_type": "C", "stock_price": 371.6, "utc_time": 1775839495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775839495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775839500000}, {"instrument": "AVGO", "mid_signal": 210665, "gamma_signal": -46013, "vega_signal": -15183, "option_type": "P", "stock_price": 371.58, "utc_time": 1775839500000}, {"instrument": "AVGO", "mid_signal": 68688, "gamma_signal": 8759, "vega_signal": 3052, "option_type": "C", "stock_price": 371.67, "utc_time": 1775839505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775839505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775839510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775839510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1775839515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775839515000}, {"instrument": "AVGO", "mid_signal": 37181, "gamma_signal": 5, "vega_signal": 6, "option_type": "C", "stock_price": 372.05, "utc_time": 1775839520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775839520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775839525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775839525000}, {"instrument": "AVGO", "mid_signal": 104526, "gamma_signal": 32474, "vega_signal": 9800, "option_type": "C", "stock_price": 372.34, "utc_time": 1775839530000}, {"instrument": "AVGO", "mid_signal": 255642, "gamma_signal": -53828, "vega_signal": -18401, "option_type": "P", "stock_price": 372.34, "utc_time": 1775839530000}, {"instrument": "AVGO", "mid_signal": 125123, "gamma_signal": 15485, "vega_signal": 4814, "option_type": "C", "stock_price": 372.37, "utc_time": 1775839535000}, {"instrument": "AVGO", "mid_signal": 617579, "gamma_signal": -137361, "vega_signal": -46544, "option_type": "P", "stock_price": 372.2, "utc_time": 1775839535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775839540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775839540000}, {"instrument": "AVGO", "mid_signal": 34087, "gamma_signal": 9175, "vega_signal": 2639, "option_type": "C", "stock_price": 372.22, "utc_time": 1775839545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775839545000}, {"instrument": "AVGO", "mid_signal": 25015, "gamma_signal": 3096, "vega_signal": 962, "option_type": "C", "stock_price": 372.22, "utc_time": 1775839550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775839550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775839555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775839555000}, {"instrument": "AVGO", "mid_signal": -1580, "gamma_signal": -726, "vega_signal": -241, "option_type": "C", "stock_price": 371.97, "utc_time": 1775839560000}, {"instrument": "AVGO", "mid_signal": -146464, "gamma_signal": 34668, "vega_signal": 12172, "option_type": "P", "stock_price": 371.97, "utc_time": 1775839560000}, {"instrument": "AVGO", "mid_signal": 49986, "gamma_signal": 6186, "vega_signal": 1923, "option_type": "C", "stock_price": 371.91, "utc_time": 1775839565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775839565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775839570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775839570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775839575000}, {"instrument": "AVGO", "mid_signal": -25442, "gamma_signal": 5729, "vega_signal": 1955, "option_type": "P", "stock_price": 371.93, "utc_time": 1775839575000}, {"instrument": "AVGO", "mid_signal": -272978, "gamma_signal": -6228, "vega_signal": -1965, "option_type": "C", "stock_price": 371.93, "utc_time": 1775839580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775839580000}, {"instrument": "AVGO", "mid_signal": 26590, "gamma_signal": 7868, "vega_signal": 2466, "option_type": "C", "stock_price": 371.93, "utc_time": 1775839585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775839585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775839590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775839590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775839595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775839595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1775839600000}, {"instrument": "AVGO", "mid_signal": 3743, "gamma_signal": -1208, "vega_signal": -468, "option_type": "P", "stock_price": 372.02, "utc_time": 1775839600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1775839605000}, {"instrument": "AVGO", "mid_signal": 25613, "gamma_signal": -5876, "vega_signal": -1955, "option_type": "P", "stock_price": 372.02, "utc_time": 1775839605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775839610000}, {"instrument": "AVGO", "mid_signal": 112358, "gamma_signal": -36266, "vega_signal": -14051, "option_type": "P", "stock_price": 372.29, "utc_time": 1775839610000}, {"instrument": "AVGO", "mid_signal": 1881, "gamma_signal": 789, "vega_signal": 276, "option_type": "C", "stock_price": 372.29, "utc_time": 1775839615000}, {"instrument": "AVGO", "mid_signal": 3745, "gamma_signal": -1209, "vega_signal": -468, "option_type": "P", "stock_price": 372.29, "utc_time": 1775839615000}, {"instrument": "AVGO", "mid_signal": 204, "gamma_signal": 84, "vega_signal": 42, "option_type": "C", "stock_price": 372.32, "utc_time": 1775839620000}, {"instrument": "AVGO", "mid_signal": 11237, "gamma_signal": -3627, "vega_signal": -1405, "option_type": "P", "stock_price": 372.32, "utc_time": 1775839620000}, {"instrument": "AVGO", "mid_signal": -47138, "gamma_signal": 2522, "vega_signal": 522, "option_type": "C", "stock_price": 372.49, "utc_time": 1775839625000}, {"instrument": "AVGO", "mid_signal": 108840, "gamma_signal": -33859, "vega_signal": -15840, "option_type": "P", "stock_price": 372.49, "utc_time": 1775839625000}, {"instrument": "AVGO", "mid_signal": 55517, "gamma_signal": 20723, "vega_signal": 6430, "option_type": "C", "stock_price": 372.54, "utc_time": 1775839630000}, {"instrument": "AVGO", "mid_signal": 28580, "gamma_signal": -2657, "vega_signal": -813, "option_type": "P", "stock_price": 372.54, "utc_time": 1775839630000}, {"instrument": "AVGO", "mid_signal": 72640, "gamma_signal": 235, "vega_signal": 334, "option_type": "C", "stock_price": 372.53, "utc_time": 1775839635000}, {"instrument": "AVGO", "mid_signal": -42221, "gamma_signal": 10036, "vega_signal": 3405, "option_type": "P", "stock_price": 372.53, "utc_time": 1775839635000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": -9, "vega_signal": -10, "option_type": "C", "stock_price": 372.5, "utc_time": 1775839640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775839640000}, {"instrument": "AVGO", "mid_signal": -10946, "gamma_signal": -2823, "vega_signal": -915, "option_type": "C", "stock_price": 372.5, "utc_time": 1775839645000}, {"instrument": "AVGO", "mid_signal": -110111, "gamma_signal": 27220, "vega_signal": 9174, "option_type": "P", "stock_price": 372.5, "utc_time": 1775839645000}, {"instrument": "AVGO", "mid_signal": 1889, "gamma_signal": 860, "vega_signal": 277, "option_type": "C", "stock_price": 372.5, "utc_time": 1775839650000}, {"instrument": "AVGO", "mid_signal": 6139, "gamma_signal": -2066, "vega_signal": -808, "option_type": "P", "stock_price": 372.5, "utc_time": 1775839650000}, {"instrument": "AVGO", "mid_signal": 109464, "gamma_signal": 28234, "vega_signal": 9150, "option_type": "C", "stock_price": 372.53, "utc_time": 1775839655000}, {"instrument": "AVGO", "mid_signal": -165180, "gamma_signal": 40833, "vega_signal": 13763, "option_type": "P", "stock_price": 372.53, "utc_time": 1775839655000}, {"instrument": "AVGO", "mid_signal": -121751, "gamma_signal": -19237, "vega_signal": -6441, "option_type": "C", "stock_price": 372.53, "utc_time": 1775839660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775839660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775839665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775839665000}, {"instrument": "AVGO", "mid_signal": -404886, "gamma_signal": -104431, "vega_signal": -33843, "option_type": "C", "stock_price": 372.41, "utc_time": 1775839670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775839670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775839675000}, {"instrument": "AVGO", "mid_signal": 20215, "gamma_signal": -5819, "vega_signal": -2129, "option_type": "P", "stock_price": 372.41, "utc_time": 1775839675000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": -2, "vega_signal": -1, "option_type": "C", "stock_price": 372.2, "utc_time": 1775839680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775839680000}, {"instrument": "AVGO", "mid_signal": -332499, "gamma_signal": 627, "vega_signal": 145, "option_type": "C", "stock_price": 372.18, "utc_time": 1775839685000}, {"instrument": "AVGO", "mid_signal": 281176, "gamma_signal": -70055, "vega_signal": -23723, "option_type": "P", "stock_price": 372.18, "utc_time": 1775839685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775839690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775839690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775839695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775839695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775839700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775839700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775839705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775839705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775839710000}, {"instrument": "AVGO", "mid_signal": -13225, "gamma_signal": 3087, "vega_signal": 1134, "option_type": "P", "stock_price": 372.21, "utc_time": 1775839710000}, {"instrument": "AVGO", "mid_signal": -10142, "gamma_signal": -2718, "vega_signal": -879, "option_type": "C", "stock_price": 372.11, "utc_time": 1775839715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775839715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775839720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775839720000}, {"instrument": "AVGO", "mid_signal": -25177, "gamma_signal": -2725, "vega_signal": -949, "option_type": "C", "stock_price": 372, "utc_time": 1775839725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775839725000}, {"instrument": "AVGO", "mid_signal": -37159, "gamma_signal": -12, "vega_signal": -10, "option_type": "C", "stock_price": 372, "utc_time": 1775839730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775839730000}, {"instrument": "AVGO", "mid_signal": 1950, "gamma_signal": 841, "vega_signal": 283, "option_type": "C", "stock_price": 372, "utc_time": 1775839735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775839735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775839740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775839740000}, {"instrument": "AVGO", "mid_signal": 15039, "gamma_signal": 8, "vega_signal": 71, "option_type": "C", "stock_price": 372.03, "utc_time": 1775839745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775839745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775839750000}, {"instrument": "AVGO", "mid_signal": 12090, "gamma_signal": -2701, "vega_signal": -952, "option_type": "P", "stock_price": 372.03, "utc_time": 1775839750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775839755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775839755000}, {"instrument": "AVGO", "mid_signal": 35221, "gamma_signal": 2842, "vega_signal": 1149, "option_type": "C", "stock_price": 372.03, "utc_time": 1775839760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775839760000}, {"instrument": "AVGO", "mid_signal": -9660, "gamma_signal": -2699, "vega_signal": -855, "option_type": "C", "stock_price": 372.24, "utc_time": 1775839765000}, {"instrument": "AVGO", "mid_signal": 3790, "gamma_signal": -1170, "vega_signal": -469, "option_type": "P", "stock_price": 372.25, "utc_time": 1775839765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775839770000}, {"instrument": "AVGO", "mid_signal": -15694, "gamma_signal": 21, "vega_signal": -127, "option_type": "P", "stock_price": 372.13, "utc_time": 1775839770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775839775000}, {"instrument": "AVGO", "mid_signal": 392829, "gamma_signal": -39090, "vega_signal": -11637, "option_type": "P", "stock_price": 372.2, "utc_time": 1775839775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775839780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775839780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775839785000}, {"instrument": "AVGO", "mid_signal": -3790, "gamma_signal": 1170, "vega_signal": 469, "option_type": "P", "stock_price": 372.2, "utc_time": 1775839785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775839790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775839790000}, {"instrument": "AVGO", "mid_signal": 317522, "gamma_signal": 41719, "vega_signal": 14446, "option_type": "C", "stock_price": 372.25, "utc_time": 1775839795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775839795000}, {"instrument": "AVGO", "mid_signal": 133877, "gamma_signal": 27014, "vega_signal": 8559, "option_type": "C", "stock_price": 372.49, "utc_time": 1775839800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775839800000}, {"instrument": "AVGO", "mid_signal": 24815, "gamma_signal": 2747, "vega_signal": 960, "option_type": "C", "stock_price": 372.49, "utc_time": 1775839805000}, {"instrument": "AVGO", "mid_signal": 28081, "gamma_signal": -2794, "vega_signal": -832, "option_type": "P", "stock_price": 372.49, "utc_time": 1775839805000}, {"instrument": "AVGO", "mid_signal": 533008, "gamma_signal": 178721, "vega_signal": 57986, "option_type": "C", "stock_price": 372.69, "utc_time": 1775839810000}, {"instrument": "AVGO", "mid_signal": 393135, "gamma_signal": -39121, "vega_signal": -11646, "option_type": "P", "stock_price": 372.49, "utc_time": 1775839810000}, {"instrument": "AVGO", "mid_signal": -29017, "gamma_signal": -8108, "vega_signal": -2568, "option_type": "C", "stock_price": 372.72, "utc_time": 1775839815000}, {"instrument": "AVGO", "mid_signal": 127563, "gamma_signal": -28915, "vega_signal": -10059, "option_type": "P", "stock_price": 372.72, "utc_time": 1775839815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775839820000}, {"instrument": "AVGO", "mid_signal": 18980, "gamma_signal": -5860, "vega_signal": -2349, "option_type": "P", "stock_price": 372.78, "utc_time": 1775839820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775839825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775839825000}, {"instrument": "AVGO", "mid_signal": -2681337, "gamma_signal": -260929, "vega_signal": -88960, "option_type": "C", "stock_price": 372.77, "utc_time": 1775839830000}, {"instrument": "AVGO", "mid_signal": 3770, "gamma_signal": 2188, "vega_signal": 867, "option_type": "P", "stock_price": 372.77, "utc_time": 1775839830000}, {"instrument": "AVGO", "mid_signal": -257, "gamma_signal": -68, "vega_signal": -58, "option_type": "C", "stock_price": 372.77, "utc_time": 1775839835000}, {"instrument": "AVGO", "mid_signal": -8604, "gamma_signal": 1790, "vega_signal": 547, "option_type": "P", "stock_price": 372.76, "utc_time": 1775839835000}, {"instrument": "AVGO", "mid_signal": 53625, "gamma_signal": 5218, "vega_signal": 1779, "option_type": "C", "stock_price": 372.76, "utc_time": 1775839840000}, {"instrument": "AVGO", "mid_signal": -25424, "gamma_signal": 2849, "vega_signal": 941, "option_type": "P", "stock_price": 372.76, "utc_time": 1775839840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1775839845000}, {"instrument": "AVGO", "mid_signal": 2965, "gamma_signal": -924, "vega_signal": -539, "option_type": "P", "stock_price": 372.69, "utc_time": 1775839845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1775839850000}, {"instrument": "AVGO", "mid_signal": -2461, "gamma_signal": 845, "vega_signal": 277, "option_type": "P", "stock_price": 372.69, "utc_time": 1775839850000}, {"instrument": "AVGO", "mid_signal": 15719, "gamma_signal": 7263, "vega_signal": 2271, "option_type": "C", "stock_price": 372.63, "utc_time": 1775839855000}, {"instrument": "AVGO", "mid_signal": 50831, "gamma_signal": -5697, "vega_signal": -1882, "option_type": "P", "stock_price": 372.63, "utc_time": 1775839855000}, {"instrument": "AVGO", "mid_signal": -23294, "gamma_signal": -5832, "vega_signal": -1868, "option_type": "C", "stock_price": 372.63, "utc_time": 1775839860000}, {"instrument": "AVGO", "mid_signal": -25416, "gamma_signal": 2848, "vega_signal": 941, "option_type": "P", "stock_price": 372.63, "utc_time": 1775839860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775839865000}, {"instrument": "AVGO", "mid_signal": -16188, "gamma_signal": -149, "vega_signal": -264, "option_type": "P", "stock_price": 372.65, "utc_time": 1775839865000}, {"instrument": "AVGO", "mid_signal": 34943, "gamma_signal": 8748, "vega_signal": 2803, "option_type": "C", "stock_price": 372.64, "utc_time": 1775839870000}, {"instrument": "AVGO", "mid_signal": 10823, "gamma_signal": -2518, "vega_signal": -904, "option_type": "P", "stock_price": 372.69, "utc_time": 1775839870000}, {"instrument": "AVGO", "mid_signal": -1965, "gamma_signal": -908, "vega_signal": -284, "option_type": "C", "stock_price": 372.67, "utc_time": 1775839875000}, {"instrument": "AVGO", "mid_signal": 108228, "gamma_signal": -25176, "vega_signal": -9039, "option_type": "P", "stock_price": 372.67, "utc_time": 1775839875000}, {"instrument": "AVGO", "mid_signal": -218127, "gamma_signal": 8997, "vega_signal": 2765, "option_type": "C", "stock_price": 372.29, "utc_time": 1775839880000}, {"instrument": "AVGO", "mid_signal": -110037, "gamma_signal": 29340, "vega_signal": 11482, "option_type": "P", "stock_price": 372.53, "utc_time": 1775839880000}, {"instrument": "AVGO", "mid_signal": 113449, "gamma_signal": 29278, "vega_signal": 9206, "option_type": "C", "stock_price": 372.425, "utc_time": 1775839885000}, {"instrument": "AVGO", "mid_signal": -572, "gamma_signal": 1376, "vega_signal": 897, "option_type": "P", "stock_price": 372.3, "utc_time": 1775839885000}, {"instrument": "AVGO", "mid_signal": 11344, "gamma_signal": 2928, "vega_signal": 921, "option_type": "C", "stock_price": 372.41, "utc_time": 1775839890000}, {"instrument": "AVGO", "mid_signal": 10805, "gamma_signal": -2580, "vega_signal": -900, "option_type": "P", "stock_price": 372.41, "utc_time": 1775839890000}, {"instrument": "AVGO", "mid_signal": 45381, "gamma_signal": 11712, "vega_signal": 3683, "option_type": "C", "stock_price": 372.43, "utc_time": 1775839895000}, {"instrument": "AVGO", "mid_signal": -108051, "gamma_signal": 25803, "vega_signal": 9003, "option_type": "P", "stock_price": 372.41, "utc_time": 1775839895000}, {"instrument": "AVGO", "mid_signal": 102087, "gamma_signal": 26346, "vega_signal": 8284, "option_type": "C", "stock_price": 372.31, "utc_time": 1775839900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775839900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775839905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775839905000}, {"instrument": "AVGO", "mid_signal": 26490, "gamma_signal": 2596, "vega_signal": 898, "option_type": "C", "stock_price": 372.31, "utc_time": 1775839910000}, {"instrument": "AVGO", "mid_signal": -10802, "gamma_signal": 2580, "vega_signal": 900, "option_type": "P", "stock_price": 372.31, "utc_time": 1775839910000}, {"instrument": "AVGO", "mid_signal": 11343, "gamma_signal": 2927, "vega_signal": 920, "option_type": "C", "stock_price": 372.36, "utc_time": 1775839915000}, {"instrument": "AVGO", "mid_signal": -32407, "gamma_signal": 7739, "vega_signal": 2700, "option_type": "P", "stock_price": 372.31, "utc_time": 1775839915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775839920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775839920000}, {"instrument": "AVGO", "mid_signal": -11345, "gamma_signal": -2928, "vega_signal": -921, "option_type": "C", "stock_price": 372.43, "utc_time": 1775839925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775839925000}, {"instrument": "AVGO", "mid_signal": 11725, "gamma_signal": -4679, "vega_signal": -1300, "option_type": "C", "stock_price": 372.54, "utc_time": 1775839930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775839930000}, {"instrument": "AVGO", "mid_signal": -11347, "gamma_signal": -2928, "vega_signal": -921, "option_type": "C", "stock_price": 372.5, "utc_time": 1775839935000}, {"instrument": "AVGO", "mid_signal": -3000, "gamma_signal": 998, "vega_signal": 393, "option_type": "P", "stock_price": 372.5, "utc_time": 1775839935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775839940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775839940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775839945000}, {"instrument": "AVGO", "mid_signal": 26341, "gamma_signal": -2793, "vega_signal": -901, "option_type": "P", "stock_price": 372.42, "utc_time": 1775839945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775839950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775839950000}, {"instrument": "AVGO", "mid_signal": 66913, "gamma_signal": 16335, "vega_signal": 5463, "option_type": "C", "stock_price": 372.37, "utc_time": 1775839955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775839955000}, {"instrument": "AVGO", "mid_signal": -25437, "gamma_signal": -2519, "vega_signal": -933, "option_type": "C", "stock_price": 372.37, "utc_time": 1775839960000}, {"instrument": "AVGO", "mid_signal": 10007, "gamma_signal": -3204, "vega_signal": -1272, "option_type": "P", "stock_price": 372.39, "utc_time": 1775839960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775839965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775839965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775839970000}, {"instrument": "AVGO", "mid_signal": 3336, "gamma_signal": -1068, "vega_signal": -424, "option_type": "P", "stock_price": 372.47, "utc_time": 1775839970000}, {"instrument": "AVGO", "mid_signal": -22305, "gamma_signal": -5445, "vega_signal": -1821, "option_type": "C", "stock_price": 372.31, "utc_time": 1775839975000}, {"instrument": "AVGO", "mid_signal": -3335, "gamma_signal": 1068, "vega_signal": 424, "option_type": "P", "stock_price": 372.31, "utc_time": 1775839975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775839980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775839980000}, {"instrument": "AVGO", "mid_signal": -120329, "gamma_signal": -55678, "vega_signal": -18702, "option_type": "C", "stock_price": 372.4, "utc_time": 1775839985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775839985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775839990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775839990000}, {"instrument": "AVGO", "mid_signal": 25452, "gamma_signal": 2521, "vega_signal": 934, "option_type": "C", "stock_price": 372.6, "utc_time": 1775839995000}, {"instrument": "AVGO", "mid_signal": 22658, "gamma_signal": -5342, "vega_signal": -1835, "option_type": "P", "stock_price": 372.6, "utc_time": 1775839995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775840000000}, {"instrument": "AVGO", "mid_signal": -11331, "gamma_signal": 2671, "vega_signal": 918, "option_type": "P", "stock_price": 372.68, "utc_time": 1775840000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775840005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775840005000}, {"instrument": "AVGO", "mid_signal": 192674, "gamma_signal": 96191, "vega_signal": 31826, "option_type": "C", "stock_price": 372.73, "utc_time": 1775840010000}, {"instrument": "AVGO", "mid_signal": 11202, "gamma_signal": -2531, "vega_signal": -911, "option_type": "P", "stock_price": 372.71, "utc_time": 1775840010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1775840015000}, {"instrument": "AVGO", "mid_signal": -112010, "gamma_signal": 25304, "vega_signal": 9107, "option_type": "P", "stock_price": 372.69, "utc_time": 1775840015000}, {"instrument": "AVGO", "mid_signal": 52657, "gamma_signal": 5205, "vega_signal": 1802, "option_type": "C", "stock_price": 372.69, "utc_time": 1775840020000}, {"instrument": "AVGO", "mid_signal": 11065, "gamma_signal": -3556, "vega_signal": -1884, "option_type": "P", "stock_price": 372.69, "utc_time": 1775840020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1775840025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775840025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775840030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775840030000}, {"instrument": "AVGO", "mid_signal": 34932, "gamma_signal": 908, "vega_signal": 322, "option_type": "C", "stock_price": 372.66, "utc_time": 1775840035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775840035000}, {"instrument": "AVGO", "mid_signal": -11330, "gamma_signal": -2869, "vega_signal": -915, "option_type": "C", "stock_price": 372.66, "utc_time": 1775840040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775840040000}, {"instrument": "AVGO", "mid_signal": 13631, "gamma_signal": 3832, "vega_signal": 1234, "option_type": "C", "stock_price": 372.72, "utc_time": 1775840045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775840045000}, {"instrument": "AVGO", "mid_signal": 37662, "gamma_signal": 5473, "vega_signal": 1817, "option_type": "C", "stock_price": 372.72, "utc_time": 1775840050000}, {"instrument": "AVGO", "mid_signal": 112019, "gamma_signal": -25306, "vega_signal": -9108, "option_type": "P", "stock_price": 372.72, "utc_time": 1775840050000}, {"instrument": "AVGO", "mid_signal": -13631, "gamma_signal": -3832, "vega_signal": -1234, "option_type": "C", "stock_price": 372.72, "utc_time": 1775840055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775840055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.74, "utc_time": 1775840060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775840060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775840065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775840065000}, {"instrument": "AVGO", "mid_signal": -128249, "gamma_signal": -32399, "vega_signal": -10171, "option_type": "C", "stock_price": 372.7, "utc_time": 1775840070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775840070000}, {"instrument": "AVGO", "mid_signal": 46755, "gamma_signal": 3809, "vega_signal": 1229, "option_type": "C", "stock_price": 372.73, "utc_time": 1775840075000}, {"instrument": "AVGO", "mid_signal": 10197, "gamma_signal": -3091, "vega_signal": -1284, "option_type": "P", "stock_price": 372.73, "utc_time": 1775840075000}, {"instrument": "AVGO", "mid_signal": 50228, "gamma_signal": 20413, "vega_signal": 6808, "option_type": "C", "stock_price": 372.73, "utc_time": 1775840080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775840080000}, {"instrument": "AVGO", "mid_signal": 27599, "gamma_signal": 2765, "vega_signal": 846, "option_type": "C", "stock_price": 372.77, "utc_time": 1775840085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775840085000}, {"instrument": "AVGO", "mid_signal": 932940, "gamma_signal": 235685, "vega_signal": 73987, "option_type": "C", "stock_price": 372.79, "utc_time": 1775840090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775840090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775840095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775840095000}, {"instrument": "AVGO", "mid_signal": 7537, "gamma_signal": 3063, "vega_signal": 1022, "option_type": "C", "stock_price": 372.88, "utc_time": 1775840100000}, {"instrument": "AVGO", "mid_signal": 21426, "gamma_signal": -5049, "vega_signal": -1780, "option_type": "P", "stock_price": 372.82, "utc_time": 1775840100000}, {"instrument": "AVGO", "mid_signal": 11665, "gamma_signal": 2947, "vega_signal": 925, "option_type": "C", "stock_price": 372.89, "utc_time": 1775840105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775840105000}, {"instrument": "AVGO", "mid_signal": 90527, "gamma_signal": 50192, "vega_signal": 16721, "option_type": "C", "stock_price": 372.75, "utc_time": 1775840110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775840110000}, {"instrument": "AVGO", "mid_signal": -323634, "gamma_signal": -30119, "vega_signal": -9134, "option_type": "C", "stock_price": 372.75, "utc_time": 1775840115000}, {"instrument": "AVGO", "mid_signal": 160668, "gamma_signal": -37860, "vega_signal": -13348, "option_type": "P", "stock_price": 372.75, "utc_time": 1775840115000}, {"instrument": "AVGO", "mid_signal": 172323, "gamma_signal": 5918, "vega_signal": 1876, "option_type": "C", "stock_price": 372.78, "utc_time": 1775840120000}, {"instrument": "AVGO", "mid_signal": -120369, "gamma_signal": 13066, "vega_signal": 4776, "option_type": "P", "stock_price": 372.78, "utc_time": 1775840120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775840125000}, {"instrument": "AVGO", "mid_signal": 101437, "gamma_signal": -11639, "vega_signal": -3724, "option_type": "P", "stock_price": 372.78, "utc_time": 1775840125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775840130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775840130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.82, "utc_time": 1775840135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1775840135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1775840140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775840140000}, {"instrument": "AVGO", "mid_signal": -5229644, "gamma_signal": -1282640, "vega_signal": -409170, "option_type": "C", "stock_price": 372.82, "utc_time": 1775840145000}, {"instrument": "AVGO", "mid_signal": -10559, "gamma_signal": 2527, "vega_signal": 882, "option_type": "P", "stock_price": 372.86, "utc_time": 1775840145000}, {"instrument": "AVGO", "mid_signal": 111596, "gamma_signal": 122, "vega_signal": 55, "option_type": "C", "stock_price": 372.82, "utc_time": 1775840150000}, {"instrument": "AVGO", "mid_signal": 53385, "gamma_signal": -15131, "vega_signal": -5872, "option_type": "P", "stock_price": 372.82, "utc_time": 1775840150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.82, "utc_time": 1775840155000}, {"instrument": "AVGO", "mid_signal": 22591, "gamma_signal": -7056, "vega_signal": -2876, "option_type": "P", "stock_price": 372.85, "utc_time": 1775840155000}, {"instrument": "AVGO", "mid_signal": -203366, "gamma_signal": -45398, "vega_signal": -14486, "option_type": "C", "stock_price": 372.7, "utc_time": 1775840160000}, {"instrument": "AVGO", "mid_signal": 3226, "gamma_signal": -1008, "vega_signal": -411, "option_type": "P", "stock_price": 372.7, "utc_time": 1775840160000}, {"instrument": "AVGO", "mid_signal": -15379, "gamma_signal": 260, "vega_signal": 72, "option_type": "C", "stock_price": 372.67, "utc_time": 1775840165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775840165000}, {"instrument": "AVGO", "mid_signal": -55016, "gamma_signal": 43388, "vega_signal": 14150, "option_type": "C", "stock_price": 372.45, "utc_time": 1775840170000}, {"instrument": "AVGO", "mid_signal": -21103, "gamma_signal": 5050, "vega_signal": 1762, "option_type": "P", "stock_price": 372.61, "utc_time": 1775840170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775840175000}, {"instrument": "AVGO", "mid_signal": 3224, "gamma_signal": -1007, "vega_signal": -410, "option_type": "P", "stock_price": 372.45, "utc_time": 1775840175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775840180000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": -28, "vega_signal": -25, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775840185000}, {"instrument": "AVGO", "mid_signal": 3222, "gamma_signal": -1006, "vega_signal": -410, "option_type": "P", "stock_price": 372.2, "utc_time": 1775840185000}, {"instrument": "AVGO", "mid_signal": 19720, "gamma_signal": 5485, "vega_signal": 1696, "option_type": "C", "stock_price": 372.23, "utc_time": 1775840190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775840190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775840195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775840195000}, {"instrument": "AVGO", "mid_signal": 24993, "gamma_signal": 2704, "vega_signal": 936, "option_type": "C", "stock_price": 372.19, "utc_time": 1775840200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775840200000}, {"instrument": "AVGO", "mid_signal": -9734, "gamma_signal": -4183, "vega_signal": -1384, "option_type": "C", "stock_price": 372.11, "utc_time": 1775840205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775840205000}, {"instrument": "AVGO", "mid_signal": -29568, "gamma_signal": -8224, "vega_signal": -2542, "option_type": "C", "stock_price": 372.08, "utc_time": 1775840210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775840210000}, {"instrument": "AVGO", "mid_signal": -39440, "gamma_signal": -10970, "vega_signal": -3391, "option_type": "C", "stock_price": 372.23, "utc_time": 1775840215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775840215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775840220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775840220000}, {"instrument": "AVGO", "mid_signal": 19722, "gamma_signal": 5486, "vega_signal": 1696, "option_type": "C", "stock_price": 372.26, "utc_time": 1775840225000}, {"instrument": "AVGO", "mid_signal": 266837, "gamma_signal": -60320, "vega_signal": -20522, "option_type": "P", "stock_price": 372.26, "utc_time": 1775840225000}, {"instrument": "AVGO", "mid_signal": 75016, "gamma_signal": 8116, "vega_signal": 2809, "option_type": "C", "stock_price": 372.38, "utc_time": 1775840230000}, {"instrument": "AVGO", "mid_signal": -407298, "gamma_signal": 40461, "vega_signal": 12855, "option_type": "P", "stock_price": 372.26, "utc_time": 1775840230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775840235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775840235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775840240000}, {"instrument": "AVGO", "mid_signal": 242677, "gamma_signal": -54859, "vega_signal": -18664, "option_type": "P", "stock_price": 372.41, "utc_time": 1775840240000}, {"instrument": "AVGO", "mid_signal": 7836, "gamma_signal": 3828, "vega_signal": 1160, "option_type": "C", "stock_price": 372.32, "utc_time": 1775840245000}, {"instrument": "AVGO", "mid_signal": -115330, "gamma_signal": 27238, "vega_signal": 9113, "option_type": "P", "stock_price": 372.32, "utc_time": 1775840245000}, {"instrument": "AVGO", "mid_signal": -10295, "gamma_signal": -2831, "vega_signal": -864, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840255000}, {"instrument": "AVGO", "mid_signal": -46126, "gamma_signal": 10894, "vega_signal": 3645, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840260000}, {"instrument": "AVGO", "mid_signal": 115314, "gamma_signal": -27234, "vega_signal": -9111, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840260000}, {"instrument": "AVGO", "mid_signal": -25978, "gamma_signal": -2812, "vega_signal": -902, "option_type": "C", "stock_price": 372.39, "utc_time": 1775840265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840265000}, {"instrument": "AVGO", "mid_signal": -10298, "gamma_signal": -2832, "vega_signal": -865, "option_type": "C", "stock_price": 372.39, "utc_time": 1775840270000}, {"instrument": "AVGO", "mid_signal": 11535, "gamma_signal": -2724, "vega_signal": -911, "option_type": "P", "stock_price": 372.38, "utc_time": 1775840270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775840275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775840275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775840280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775840280000}, {"instrument": "AVGO", "mid_signal": 62256, "gamma_signal": 8457, "vega_signal": 2668, "option_type": "C", "stock_price": 372.45, "utc_time": 1775840285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775840285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775840290000}, {"instrument": "AVGO", "mid_signal": 6901, "gamma_signal": -2191, "vega_signal": -858, "option_type": "P", "stock_price": 372.45, "utc_time": 1775840290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775840295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775840295000}, {"instrument": "AVGO", "mid_signal": -20608, "gamma_signal": -5667, "vega_signal": -1730, "option_type": "C", "stock_price": 372.61, "utc_time": 1775840300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775840300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775840305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775840305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775840310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775840310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775840315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775840315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775840320000}, {"instrument": "AVGO", "mid_signal": -108047, "gamma_signal": 25638, "vega_signal": 8834, "option_type": "P", "stock_price": 372.6, "utc_time": 1775840320000}, {"instrument": "AVGO", "mid_signal": -20630, "gamma_signal": -5224, "vega_signal": -1552, "option_type": "C", "stock_price": 372.52, "utc_time": 1775840325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775840325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775840330000}, {"instrument": "AVGO", "mid_signal": -113029, "gamma_signal": 13931, "vega_signal": 4544, "option_type": "P", "stock_price": 372.5, "utc_time": 1775840330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775840335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775840335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775840340000}, {"instrument": "AVGO", "mid_signal": 36371, "gamma_signal": -5407, "vega_signal": -1799, "option_type": "P", "stock_price": 372.64, "utc_time": 1775840340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775840345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775840345000}, {"instrument": "AVGO", "mid_signal": -7869, "gamma_signal": -1382, "vega_signal": -417, "option_type": "C", "stock_price": 372.52, "utc_time": 1775840350000}, {"instrument": "AVGO", "mid_signal": 192, "gamma_signal": -49, "vega_signal": -38, "option_type": "P", "stock_price": 372.52, "utc_time": 1775840350000}, {"instrument": "AVGO", "mid_signal": -11131, "gamma_signal": -3022, "vega_signal": -896, "option_type": "C", "stock_price": 372.52, "utc_time": 1775840355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775840355000}, {"instrument": "AVGO", "mid_signal": 17946, "gamma_signal": 9022, "vega_signal": 2632, "option_type": "C", "stock_price": 372.62, "utc_time": 1775840360000}, {"instrument": "AVGO", "mid_signal": -108053, "gamma_signal": 25640, "vega_signal": 8835, "option_type": "P", "stock_price": 372.62, "utc_time": 1775840360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775840365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775840365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775840370000}, {"instrument": "AVGO", "mid_signal": -603, "gamma_signal": 169, "vega_signal": 114, "option_type": "P", "stock_price": 372.58, "utc_time": 1775840370000}, {"instrument": "AVGO", "mid_signal": 1574, "gamma_signal": 791, "vega_signal": 232, "option_type": "C", "stock_price": 372.59, "utc_time": 1775840375000}, {"instrument": "AVGO", "mid_signal": 81104, "gamma_signal": -26035, "vega_signal": -10192, "option_type": "P", "stock_price": 372.59, "utc_time": 1775840375000}, {"instrument": "AVGO", "mid_signal": 32545, "gamma_signal": 239, "vega_signal": 166, "option_type": "C", "stock_price": 372.59, "utc_time": 1775840380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775840380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775840385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775840385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775840390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775840390000}, {"instrument": "AVGO", "mid_signal": 12074, "gamma_signal": -4486, "vega_signal": -1197, "option_type": "C", "stock_price": 372.63, "utc_time": 1775840395000}, {"instrument": "AVGO", "mid_signal": 11027, "gamma_signal": -2631, "vega_signal": -889, "option_type": "P", "stock_price": 372.63, "utc_time": 1775840395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775840400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775840400000}, {"instrument": "AVGO", "mid_signal": -7874, "gamma_signal": -3956, "vega_signal": -1159, "option_type": "C", "stock_price": 372.79, "utc_time": 1775840405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775840405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775840410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775840410000}, {"instrument": "AVGO", "mid_signal": -24783, "gamma_signal": 9711, "vega_signal": 2737, "option_type": "C", "stock_price": 372.62, "utc_time": 1775840415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775840415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775840420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775840420000}, {"instrument": "AVGO", "mid_signal": 37990, "gamma_signal": 5593, "vega_signal": 1737, "option_type": "C", "stock_price": 372.79, "utc_time": 1775840425000}, {"instrument": "AVGO", "mid_signal": 931, "gamma_signal": -332, "vega_signal": -150, "option_type": "P", "stock_price": 372.79, "utc_time": 1775840425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775840430000}, {"instrument": "AVGO", "mid_signal": -3094, "gamma_signal": 997, "vega_signal": 393, "option_type": "P", "stock_price": 372.76, "utc_time": 1775840430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775840435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775840435000}, {"instrument": "AVGO", "mid_signal": 35288, "gamma_signal": 826, "vega_signal": 279, "option_type": "C", "stock_price": 372.74, "utc_time": 1775840440000}, {"instrument": "AVGO", "mid_signal": -49678, "gamma_signal": 11771, "vega_signal": 3954, "option_type": "P", "stock_price": 372.74, "utc_time": 1775840440000}, {"instrument": "AVGO", "mid_signal": 27117, "gamma_signal": 2648, "vega_signal": 853, "option_type": "C", "stock_price": 372.74, "utc_time": 1775840445000}, {"instrument": "AVGO", "mid_signal": 861, "gamma_signal": -311, "vega_signal": -140, "option_type": "P", "stock_price": 372.74, "utc_time": 1775840445000}, {"instrument": "AVGO", "mid_signal": 37253, "gamma_signal": 7, "vega_signal": 5, "option_type": "C", "stock_price": 372.74, "utc_time": 1775840450000}, {"instrument": "AVGO", "mid_signal": -52772, "gamma_signal": 12768, "vega_signal": 4346, "option_type": "P", "stock_price": 372.74, "utc_time": 1775840450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.74, "utc_time": 1775840455000}, {"instrument": "AVGO", "mid_signal": 147762, "gamma_signal": -35749, "vega_signal": -12170, "option_type": "P", "stock_price": 372.74, "utc_time": 1775840455000}, {"instrument": "AVGO", "mid_signal": 1727, "gamma_signal": 855, "vega_signal": 249, "option_type": "C", "stock_price": 372.81, "utc_time": 1775840460000}, {"instrument": "AVGO", "mid_signal": 10556, "gamma_signal": -2554, "vega_signal": -869, "option_type": "P", "stock_price": 372.81, "utc_time": 1775840460000}, {"instrument": "AVGO", "mid_signal": 22329, "gamma_signal": 6248, "vega_signal": 1785, "option_type": "C", "stock_price": 372.81, "utc_time": 1775840465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775840465000}, {"instrument": "AVGO", "mid_signal": 27136, "gamma_signal": 2650, "vega_signal": 854, "option_type": "C", "stock_price": 373, "utc_time": 1775840470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1775840470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775840475000}, {"instrument": "AVGO", "mid_signal": -242611, "gamma_signal": 25968, "vega_signal": 8262, "option_type": "P", "stock_price": 373.2, "utc_time": 1775840475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1775840480000}, {"instrument": "AVGO", "mid_signal": -7469, "gamma_signal": 1558, "vega_signal": 477, "option_type": "P", "stock_price": 373.2, "utc_time": 1775840480000}, {"instrument": "AVGO", "mid_signal": -63001, "gamma_signal": -15937, "vega_signal": -4690, "option_type": "C", "stock_price": 373.11, "utc_time": 1775840485000}, {"instrument": "AVGO", "mid_signal": -19036, "gamma_signal": 4893, "vega_signal": 1649, "option_type": "P", "stock_price": 373.11, "utc_time": 1775840485000}, {"instrument": "AVGO", "mid_signal": 596, "gamma_signal": 339, "vega_signal": 112, "option_type": "C", "stock_price": 373.11, "utc_time": 1775840490000}, {"instrument": "AVGO", "mid_signal": 1283378, "gamma_signal": -163208, "vega_signal": -49917, "option_type": "P", "stock_price": 373.13, "utc_time": 1775840490000}, {"instrument": "AVGO", "mid_signal": -10548, "gamma_signal": -2202, "vega_signal": -652, "option_type": "C", "stock_price": 373.1, "utc_time": 1775840495000}, {"instrument": "AVGO", "mid_signal": 9518, "gamma_signal": -2446, "vega_signal": -824, "option_type": "P", "stock_price": 373.1, "utc_time": 1775840495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.1, "utc_time": 1775840500000}, {"instrument": "AVGO", "mid_signal": -2620, "gamma_signal": 890, "vega_signal": 345, "option_type": "P", "stock_price": 373.11, "utc_time": 1775840500000}, {"instrument": "AVGO", "mid_signal": -15397, "gamma_signal": 703, "vega_signal": 124, "option_type": "C", "stock_price": 372.91, "utc_time": 1775840505000}, {"instrument": "AVGO", "mid_signal": -9516, "gamma_signal": 2446, "vega_signal": 824, "option_type": "P", "stock_price": 373.03, "utc_time": 1775840505000}, {"instrument": "AVGO", "mid_signal": -125939, "gamma_signal": -31859, "vega_signal": -9375, "option_type": "C", "stock_price": 372.91, "utc_time": 1775840510000}, {"instrument": "AVGO", "mid_signal": -24483, "gamma_signal": 3090, "vega_signal": 944, "option_type": "P", "stock_price": 372.91, "utc_time": 1775840510000}, {"instrument": "AVGO", "mid_signal": -93232, "gamma_signal": -4977, "vega_signal": -1636, "option_type": "C", "stock_price": 372.87, "utc_time": 1775840515000}, {"instrument": "AVGO", "mid_signal": -128217, "gamma_signal": 17395, "vega_signal": 5647, "option_type": "P", "stock_price": 372.89, "utc_time": 1775840515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775840520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775840520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775840525000}, {"instrument": "AVGO", "mid_signal": 26186, "gamma_signal": -8901, "vega_signal": -3453, "option_type": "P", "stock_price": 372.96, "utc_time": 1775840525000}, {"instrument": "AVGO", "mid_signal": -2978, "gamma_signal": -1694, "vega_signal": -561, "option_type": "C", "stock_price": 372.96, "utc_time": 1775840530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1775840530000}, {"instrument": "AVGO", "mid_signal": 24586, "gamma_signal": -3116, "vega_signal": -914, "option_type": "C", "stock_price": 372.96, "utc_time": 1775840535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1775840535000}, {"instrument": "AVGO", "mid_signal": -15417, "gamma_signal": 701, "vega_signal": 123, "option_type": "C", "stock_price": 373.16, "utc_time": 1775840540000}, {"instrument": "AVGO", "mid_signal": -19030, "gamma_signal": 4891, "vega_signal": 1648, "option_type": "P", "stock_price": 373, "utc_time": 1775840540000}, {"instrument": "AVGO", "mid_signal": -62069, "gamma_signal": -15639, "vega_signal": -4649, "option_type": "C", "stock_price": 373.16, "utc_time": 1775840545000}, {"instrument": "AVGO", "mid_signal": 5776, "gamma_signal": -1871, "vega_signal": -742, "option_type": "P", "stock_price": 373.16, "utc_time": 1775840545000}, {"instrument": "AVGO", "mid_signal": 1385186, "gamma_signal": 124100, "vega_signal": 39767, "option_type": "C", "stock_price": 372.99, "utc_time": 1775840550000}, {"instrument": "AVGO", "mid_signal": 49426, "gamma_signal": -16909, "vega_signal": -7924, "option_type": "P", "stock_price": 372.99, "utc_time": 1775840550000}, {"instrument": "AVGO", "mid_signal": 13306, "gamma_signal": 28354, "vega_signal": 8047, "option_type": "C", "stock_price": 373.03, "utc_time": 1775840555000}, {"instrument": "AVGO", "mid_signal": 2887, "gamma_signal": -935, "vega_signal": -371, "option_type": "P", "stock_price": 373.03, "utc_time": 1775840555000}, {"instrument": "AVGO", "mid_signal": -68297, "gamma_signal": -8214, "vega_signal": -2557, "option_type": "C", "stock_price": 372.89, "utc_time": 1775840560000}, {"instrument": "AVGO", "mid_signal": 17969, "gamma_signal": -9417, "vega_signal": -3691, "option_type": "P", "stock_price": 372.89, "utc_time": 1775840560000}, {"instrument": "AVGO", "mid_signal": -47, "gamma_signal": -11, "vega_signal": -11, "option_type": "C", "stock_price": 373, "utc_time": 1775840565000}, {"instrument": "AVGO", "mid_signal": -73284, "gamma_signal": 15351, "vega_signal": 5095, "option_type": "P", "stock_price": 372.84, "utc_time": 1775840565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.84, "utc_time": 1775840570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1775840570000}, {"instrument": "AVGO", "mid_signal": 14382, "gamma_signal": 4081, "vega_signal": 1205, "option_type": "C", "stock_price": 372.9, "utc_time": 1775840575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1775840575000}, {"instrument": "AVGO", "mid_signal": 48692, "gamma_signal": 3668, "vega_signal": 1087, "option_type": "C", "stock_price": 372.85, "utc_time": 1775840580000}, {"instrument": "AVGO", "mid_signal": -2886, "gamma_signal": 935, "vega_signal": 371, "option_type": "P", "stock_price": 372.9, "utc_time": 1775840580000}, {"instrument": "AVGO", "mid_signal": 12403, "gamma_signal": 3125, "vega_signal": 929, "option_type": "C", "stock_price": 372.85, "utc_time": 1775840585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775840585000}, {"instrument": "AVGO", "mid_signal": -27936, "gamma_signal": -2543, "vega_signal": -813, "option_type": "C", "stock_price": 372.78, "utc_time": 1775840590000}, {"instrument": "AVGO", "mid_signal": -29209, "gamma_signal": 7408, "vega_signal": 2494, "option_type": "P", "stock_price": 372.78, "utc_time": 1775840590000}, {"instrument": "AVGO", "mid_signal": 52742, "gamma_signal": 8793, "vega_signal": 2671, "option_type": "C", "stock_price": 372.91, "utc_time": 1775840595000}, {"instrument": "AVGO", "mid_signal": 97670, "gamma_signal": -24756, "vega_signal": -8382, "option_type": "P", "stock_price": 372.77, "utc_time": 1775840595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.91, "utc_time": 1775840600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.91, "utc_time": 1775840600000}, {"instrument": "AVGO", "mid_signal": -151993, "gamma_signal": -33798, "vega_signal": -10105, "option_type": "C", "stock_price": 372.89, "utc_time": 1775840605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775840605000}, {"instrument": "AVGO", "mid_signal": 11584, "gamma_signal": 3091, "vega_signal": 900, "option_type": "C", "stock_price": 372.91, "utc_time": 1775840610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775840610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.91, "utc_time": 1775840615000}, {"instrument": "AVGO", "mid_signal": -41314, "gamma_signal": 10164, "vega_signal": 3413, "option_type": "P", "stock_price": 372.91, "utc_time": 1775840615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1775840620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775840620000}, {"instrument": "AVGO", "mid_signal": -20899, "gamma_signal": -9499, "vega_signal": -2877, "option_type": "C", "stock_price": 372.81, "utc_time": 1775840625000}, {"instrument": "AVGO", "mid_signal": -1017, "gamma_signal": 343, "vega_signal": 160, "option_type": "P", "stock_price": 372.81, "utc_time": 1775840625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775840630000}, {"instrument": "AVGO", "mid_signal": 444, "gamma_signal": -142, "vega_signal": -79, "option_type": "P", "stock_price": 372.64, "utc_time": 1775840630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775840635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775840635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775840640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775840640000}, {"instrument": "AVGO", "mid_signal": -62838, "gamma_signal": 3041, "vega_signal": 873, "option_type": "C", "stock_price": 372.68, "utc_time": 1775840645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775840645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775840650000}, {"instrument": "AVGO", "mid_signal": -3001, "gamma_signal": 976, "vega_signal": 380, "option_type": "P", "stock_price": 372.4, "utc_time": 1775840650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775840655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775840655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775840660000}, {"instrument": "AVGO", "mid_signal": 10316, "gamma_signal": -2538, "vega_signal": -852, "option_type": "P", "stock_price": 372.47, "utc_time": 1775840660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775840665000}, {"instrument": "AVGO", "mid_signal": 74446, "gamma_signal": -18805, "vega_signal": -6553, "option_type": "P", "stock_price": 372.47, "utc_time": 1775840665000}, {"instrument": "AVGO", "mid_signal": -12322, "gamma_signal": -3680, "vega_signal": -1112, "option_type": "C", "stock_price": 372.48, "utc_time": 1775840670000}, {"instrument": "AVGO", "mid_signal": 14889, "gamma_signal": -3761, "vega_signal": -1311, "option_type": "P", "stock_price": 372.48, "utc_time": 1775840670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775840675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775840675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775840680000}, {"instrument": "AVGO", "mid_signal": -11450, "gamma_signal": 2675, "vega_signal": 891, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840680000}, {"instrument": "AVGO", "mid_signal": 21023, "gamma_signal": 5693, "vega_signal": 1713, "option_type": "C", "stock_price": 372.24, "utc_time": 1775840685000}, {"instrument": "AVGO", "mid_signal": 273618, "gamma_signal": -30044, "vega_signal": -8298, "option_type": "P", "stock_price": 372.24, "utc_time": 1775840685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775840690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775840690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775840695000}, {"instrument": "AVGO", "mid_signal": -54715, "gamma_signal": 6008, "vega_signal": 1659, "option_type": "P", "stock_price": 372.18, "utc_time": 1775840695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775840700000}, {"instrument": "AVGO", "mid_signal": 11447, "gamma_signal": -2675, "vega_signal": -891, "option_type": "P", "stock_price": 372.23, "utc_time": 1775840700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775840705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775840705000}, {"instrument": "AVGO", "mid_signal": -12318, "gamma_signal": -3679, "vega_signal": -1111, "option_type": "C", "stock_price": 372.36, "utc_time": 1775840710000}, {"instrument": "AVGO", "mid_signal": 18318, "gamma_signal": -4844, "vega_signal": -1729, "option_type": "P", "stock_price": 372.36, "utc_time": 1775840710000}, {"instrument": "AVGO", "mid_signal": 123985, "gamma_signal": 5479, "vega_signal": 2079, "option_type": "C", "stock_price": 372.36, "utc_time": 1775840715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775840715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775840720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775840720000}, {"instrument": "AVGO", "mid_signal": 10511, "gamma_signal": 2828, "vega_signal": 854, "option_type": "C", "stock_price": 372.41, "utc_time": 1775840725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775840725000}, {"instrument": "AVGO", "mid_signal": -10508, "gamma_signal": -2827, "vega_signal": -854, "option_type": "C", "stock_price": 372.29, "utc_time": 1775840730000}, {"instrument": "AVGO", "mid_signal": 11386, "gamma_signal": -2718, "vega_signal": -886, "option_type": "P", "stock_price": 372.29, "utc_time": 1775840730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775840735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.325, "utc_time": 1775840740000}, {"instrument": "AVGO", "mid_signal": 26846, "gamma_signal": -2857, "vega_signal": -849, "option_type": "P", "stock_price": 372.39, "utc_time": 1775840740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775840745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775840745000}, {"instrument": "AVGO", "mid_signal": -1659, "gamma_signal": -794, "vega_signal": -238, "option_type": "C", "stock_price": 372.39, "utc_time": 1775840750000}, {"instrument": "AVGO", "mid_signal": -9485, "gamma_signal": 2106, "vega_signal": 553, "option_type": "P", "stock_price": 372.39, "utc_time": 1775840750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775840755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775840755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840765000}, {"instrument": "AVGO", "mid_signal": 25731, "gamma_signal": 2682, "vega_signal": 890, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775840775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775840775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775840780000}, {"instrument": "AVGO", "mid_signal": 11389, "gamma_signal": -2719, "vega_signal": -886, "option_type": "P", "stock_price": 372.41, "utc_time": 1775840780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775840785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775840785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775840790000}, {"instrument": "AVGO", "mid_signal": -24571, "gamma_signal": 3516, "vega_signal": 547, "option_type": "P", "stock_price": 372.35, "utc_time": 1775840790000}, {"instrument": "AVGO", "mid_signal": 1875, "gamma_signal": 852, "vega_signal": 261, "option_type": "C", "stock_price": 372.35, "utc_time": 1775840795000}, {"instrument": "AVGO", "mid_signal": -32964, "gamma_signal": 8314, "vega_signal": 2609, "option_type": "P", "stock_price": 372.35, "utc_time": 1775840795000}, {"instrument": "AVGO", "mid_signal": -10357, "gamma_signal": -2932, "vega_signal": -846, "option_type": "C", "stock_price": 372.35, "utc_time": 1775840800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775840800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840810000}, {"instrument": "AVGO", "mid_signal": -54191, "gamma_signal": -6343, "vega_signal": -2007, "option_type": "C", "stock_price": 372.35, "utc_time": 1775840815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775840815000}, {"instrument": "AVGO", "mid_signal": -10358, "gamma_signal": -2932, "vega_signal": -846, "option_type": "C", "stock_price": 372.38, "utc_time": 1775840820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775840820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775840825000}, {"instrument": "AVGO", "mid_signal": 6072, "gamma_signal": -2068, "vega_signal": -760, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840830000}, {"instrument": "AVGO", "mid_signal": 15798, "gamma_signal": -187, "vega_signal": 27, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840835000}, {"instrument": "AVGO", "mid_signal": 1098560, "gamma_signal": -277073, "vega_signal": -86952, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840840000}, {"instrument": "AVGO", "mid_signal": -970, "gamma_signal": 344, "vega_signal": 153, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840840000}, {"instrument": "AVGO", "mid_signal": -309389, "gamma_signal": -5465, "vega_signal": -3254, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840845000}, {"instrument": "AVGO", "mid_signal": -4278, "gamma_signal": 1445, "vega_signal": 558, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840850000}, {"instrument": "AVGO", "mid_signal": -1712, "gamma_signal": -796, "vega_signal": -242, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840855000}, {"instrument": "AVGO", "mid_signal": 10049, "gamma_signal": 2822, "vega_signal": 830, "option_type": "C", "stock_price": 372.38, "utc_time": 1775840860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840860000}, {"instrument": "AVGO", "mid_signal": 30154, "gamma_signal": 8469, "vega_signal": 2492, "option_type": "C", "stock_price": 372.47, "utc_time": 1775840865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775840865000}, {"instrument": "AVGO", "mid_signal": 127717, "gamma_signal": 6118, "vega_signal": 2271, "option_type": "C", "stock_price": 372.56, "utc_time": 1775840870000}, {"instrument": "AVGO", "mid_signal": 3250, "gamma_signal": -1084, "vega_signal": -399, "option_type": "P", "stock_price": 372.52, "utc_time": 1775840870000}, {"instrument": "AVGO", "mid_signal": 10054, "gamma_signal": 2824, "vega_signal": 831, "option_type": "C", "stock_price": 372.58, "utc_time": 1775840875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775840875000}, {"instrument": "AVGO", "mid_signal": 1714, "gamma_signal": 796, "vega_signal": 242, "option_type": "C", "stock_price": 372.6, "utc_time": 1775840880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775840880000}, {"instrument": "AVGO", "mid_signal": 10056, "gamma_signal": 2824, "vega_signal": 831, "option_type": "C", "stock_price": 372.65, "utc_time": 1775840885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775840885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775840890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775840890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775840895000}, {"instrument": "AVGO", "mid_signal": -27334, "gamma_signal": 2853, "vega_signal": 826, "option_type": "P", "stock_price": 372.6, "utc_time": 1775840895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775840900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775840900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775840905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775840905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775840910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775840910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775840915000}, {"instrument": "AVGO", "mid_signal": 10373, "gamma_signal": -2655, "vega_signal": -842, "option_type": "P", "stock_price": 372.72, "utc_time": 1775840915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775840920000}, {"instrument": "AVGO", "mid_signal": 8526, "gamma_signal": -2920, "vega_signal": -1079, "option_type": "P", "stock_price": 372.66, "utc_time": 1775840920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775840925000}, {"instrument": "AVGO", "mid_signal": 767361, "gamma_signal": -196435, "vega_signal": -62322, "option_type": "P", "stock_price": 372.62, "utc_time": 1775840925000}, {"instrument": "AVGO", "mid_signal": 1109257, "gamma_signal": 52982, "vega_signal": 16785, "option_type": "C", "stock_price": 372.33, "utc_time": 1775840930000}, {"instrument": "AVGO", "mid_signal": -10363, "gamma_signal": 2653, "vega_signal": 842, "option_type": "P", "stock_price": 372.38, "utc_time": 1775840930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775840935000}, {"instrument": "AVGO", "mid_signal": -77285, "gamma_signal": 8808, "vega_signal": 2647, "option_type": "P", "stock_price": 372.35, "utc_time": 1775840935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775840940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775840940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775840945000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": -29, "vega_signal": -25, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840945000}, {"instrument": "AVGO", "mid_signal": 10876, "gamma_signal": 3123, "vega_signal": 861, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775840955000}, {"instrument": "AVGO", "mid_signal": -2840, "gamma_signal": 973, "vega_signal": 359, "option_type": "P", "stock_price": 372.36, "utc_time": 1775840955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775840960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775840960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775840965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775840965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775840970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775840975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775840975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775840980000}, {"instrument": "AVGO", "mid_signal": -15707, "gamma_signal": 47, "vega_signal": -23, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775840985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775840990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840990000}, {"instrument": "AVGO", "mid_signal": 44586, "gamma_signal": 3942, "vega_signal": 1174, "option_type": "C", "stock_price": 372.34, "utc_time": 1775840995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775841000000}, {"instrument": "AVGO", "mid_signal": -2907, "gamma_signal": 1024, "vega_signal": 365, "option_type": "P", "stock_price": 372.32, "utc_time": 1775841000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775841005000}, {"instrument": "AVGO", "mid_signal": -2907, "gamma_signal": 1024, "vega_signal": 365, "option_type": "P", "stock_price": 372.32, "utc_time": 1775841005000}, {"instrument": "AVGO", "mid_signal": -616723, "gamma_signal": -9921, "vega_signal": -4006, "option_type": "C", "stock_price": 372.12, "utc_time": 1775841010000}, {"instrument": "AVGO", "mid_signal": -14526, "gamma_signal": 5119, "vega_signal": 1822, "option_type": "P", "stock_price": 372.12, "utc_time": 1775841010000}, {"instrument": "AVGO", "mid_signal": 26168, "gamma_signal": 2809, "vega_signal": 864, "option_type": "C", "stock_price": 372.12, "utc_time": 1775841015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775841015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775841020000}, {"instrument": "AVGO", "mid_signal": -1816, "gamma_signal": 673, "vega_signal": 374, "option_type": "P", "stock_price": 372.15, "utc_time": 1775841020000}, {"instrument": "AVGO", "mid_signal": -36976, "gamma_signal": -42, "vega_signal": -45, "option_type": "C", "stock_price": 372.15, "utc_time": 1775841025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775841025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775841030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775841030000}, {"instrument": "AVGO", "mid_signal": -838926, "gamma_signal": -252167, "vega_signal": -71212, "option_type": "C", "stock_price": 372.15, "utc_time": 1775841035000}, {"instrument": "AVGO", "mid_signal": -3201, "gamma_signal": 1104, "vega_signal": 391, "option_type": "P", "stock_price": 372.15, "utc_time": 1775841035000}, {"instrument": "AVGO", "mid_signal": 56768, "gamma_signal": 27713, "vega_signal": 7789, "option_type": "C", "stock_price": 372.15, "utc_time": 1775841040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775841040000}, {"instrument": "AVGO", "mid_signal": -25258, "gamma_signal": -2868, "vega_signal": -891, "option_type": "C", "stock_price": 372.21, "utc_time": 1775841045000}, {"instrument": "AVGO", "mid_signal": 11643, "gamma_signal": -2986, "vega_signal": -881, "option_type": "P", "stock_price": 372.21, "utc_time": 1775841045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775841050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775841050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775841055000}, {"instrument": "AVGO", "mid_signal": -11640, "gamma_signal": 2986, "vega_signal": 881, "option_type": "P", "stock_price": 372.13, "utc_time": 1775841055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775841060000}, {"instrument": "AVGO", "mid_signal": -581896, "gamma_signal": 149257, "vega_signal": 44037, "option_type": "P", "stock_price": 372.05, "utc_time": 1775841060000}, {"instrument": "AVGO", "mid_signal": -46196, "gamma_signal": -2874, "vega_signal": -849, "option_type": "C", "stock_price": 372, "utc_time": 1775841065000}, {"instrument": "AVGO", "mid_signal": 11636, "gamma_signal": -2985, "vega_signal": -881, "option_type": "P", "stock_price": 371.98, "utc_time": 1775841065000}, {"instrument": "AVGO", "mid_signal": 12903, "gamma_signal": -3027, "vega_signal": -874, "option_type": "C", "stock_price": 372.04, "utc_time": 1775841070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775841070000}, {"instrument": "AVGO", "mid_signal": 2524801, "gamma_signal": 286656, "vega_signal": 89094, "option_type": "C", "stock_price": 372.06, "utc_time": 1775841075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775841075000}, {"instrument": "AVGO", "mid_signal": 74567, "gamma_signal": 22414, "vega_signal": 6330, "option_type": "C", "stock_price": 372.13, "utc_time": 1775841080000}, {"instrument": "AVGO", "mid_signal": 11643, "gamma_signal": -2986, "vega_signal": -881, "option_type": "P", "stock_price": 372.21, "utc_time": 1775841080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775841085000}, {"instrument": "AVGO", "mid_signal": 305, "gamma_signal": -87, "vega_signal": -56, "option_type": "P", "stock_price": 372.21, "utc_time": 1775841085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775841090000}, {"instrument": "AVGO", "mid_signal": 6293, "gamma_signal": -2187, "vega_signal": -769, "option_type": "P", "stock_price": 372.11, "utc_time": 1775841090000}, {"instrument": "AVGO", "mid_signal": -25474, "gamma_signal": -2917, "vega_signal": -881, "option_type": "C", "stock_price": 372.11, "utc_time": 1775841095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775841095000}, {"instrument": "AVGO", "mid_signal": -4190, "gamma_signal": -2099, "vega_signal": -609, "option_type": "C", "stock_price": 372.16, "utc_time": 1775841100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775841100000}, {"instrument": "AVGO", "mid_signal": -3179, "gamma_signal": -5181, "vega_signal": -1183, "option_type": "C", "stock_price": 371.81, "utc_time": 1775841105000}, {"instrument": "AVGO", "mid_signal": -23385, "gamma_signal": 5861, "vega_signal": 1760, "option_type": "P", "stock_price": 371.91, "utc_time": 1775841105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775841110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775841110000}, {"instrument": "AVGO", "mid_signal": 8900, "gamma_signal": 2897, "vega_signal": 769, "option_type": "C", "stock_price": 371.85, "utc_time": 1775841115000}, {"instrument": "AVGO", "mid_signal": 9751, "gamma_signal": -3537, "vega_signal": -1507, "option_type": "P", "stock_price": 371.85, "utc_time": 1775841115000}, {"instrument": "AVGO", "mid_signal": -35599, "gamma_signal": -11587, "vega_signal": -3077, "option_type": "C", "stock_price": 371.85, "utc_time": 1775841120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775841120000}, {"instrument": "AVGO", "mid_signal": 23908, "gamma_signal": 7292, "vega_signal": 1902, "option_type": "C", "stock_price": 371.85, "utc_time": 1775841125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775841125000}, {"instrument": "AVGO", "mid_signal": 25456, "gamma_signal": 2915, "vega_signal": 881, "option_type": "C", "stock_price": 371.85, "utc_time": 1775841130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775841130000}, {"instrument": "AVGO", "mid_signal": 45289, "gamma_signal": 3063, "vega_signal": 895, "option_type": "C", "stock_price": 371.78, "utc_time": 1775841135000}, {"instrument": "AVGO", "mid_signal": -116870, "gamma_signal": 29289, "vega_signal": 8794, "option_type": "P", "stock_price": 371.78, "utc_time": 1775841135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775841140000}, {"instrument": "AVGO", "mid_signal": 11689, "gamma_signal": -2929, "vega_signal": -880, "option_type": "P", "stock_price": 371.84, "utc_time": 1775841140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775841145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775841145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775841150000}, {"instrument": "AVGO", "mid_signal": -13, "gamma_signal": 3, "vega_signal": 3, "option_type": "P", "stock_price": 372, "utc_time": 1775841150000}, {"instrument": "AVGO", "mid_signal": 8185, "gamma_signal": 2763, "vega_signal": 731, "option_type": "C", "stock_price": 372, "utc_time": 1775841155000}, {"instrument": "AVGO", "mid_signal": -12413, "gamma_signal": 3031, "vega_signal": 899, "option_type": "P", "stock_price": 372.02, "utc_time": 1775841155000}, {"instrument": "AVGO", "mid_signal": 3483, "gamma_signal": 2044, "vega_signal": 546, "option_type": "C", "stock_price": 372, "utc_time": 1775841160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775841160000}, {"instrument": "AVGO", "mid_signal": 72740, "gamma_signal": 202, "vega_signal": 262, "option_type": "C", "stock_price": 372, "utc_time": 1775841165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775841165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775841170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775841170000}, {"instrument": "AVGO", "mid_signal": -24555, "gamma_signal": -8289, "vega_signal": -2194, "option_type": "C", "stock_price": 372, "utc_time": 1775841175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775841175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775841180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775841180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775841185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775841185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775841190000}, {"instrument": "AVGO", "mid_signal": 677, "gamma_signal": -236, "vega_signal": -110, "option_type": "P", "stock_price": 372.1, "utc_time": 1775841190000}, {"instrument": "AVGO", "mid_signal": 3484, "gamma_signal": 2044, "vega_signal": 547, "option_type": "C", "stock_price": 372.1, "utc_time": 1775841195000}, {"instrument": "AVGO", "mid_signal": -3147, "gamma_signal": 1135, "vega_signal": 383, "option_type": "P", "stock_price": 372.1, "utc_time": 1775841195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775841200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775841200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775841205000}, {"instrument": "AVGO", "mid_signal": -146171, "gamma_signal": 13948, "vega_signal": 3603, "option_type": "P", "stock_price": 372.08, "utc_time": 1775841205000}, {"instrument": "AVGO", "mid_signal": -203808, "gamma_signal": -24088, "vega_signal": -7007, "option_type": "C", "stock_price": 372.08, "utc_time": 1775841210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775841210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.06, "utc_time": 1775841215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775841215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775841220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775841220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775841225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775841225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775841230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775841230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775841235000}, {"instrument": "AVGO", "mid_signal": 11790, "gamma_signal": -2989, "vega_signal": -878, "option_type": "P", "stock_price": 372.09, "utc_time": 1775841235000}, {"instrument": "AVGO", "mid_signal": 8969, "gamma_signal": 2824, "vega_signal": 768, "option_type": "C", "stock_price": 372.09, "utc_time": 1775841240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775841240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775841245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775841245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775841250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775841250000}, {"instrument": "AVGO", "mid_signal": 25486, "gamma_signal": 3012, "vega_signal": 876, "option_type": "C", "stock_price": 372.23, "utc_time": 1775841255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775841255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775841260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775841260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775841265000}, {"instrument": "AVGO", "mid_signal": -3117, "gamma_signal": 1100, "vega_signal": 379, "option_type": "P", "stock_price": 372.16, "utc_time": 1775841265000}, {"instrument": "AVGO", "mid_signal": -9038, "gamma_signal": -2890, "vega_signal": -769, "option_type": "C", "stock_price": 372.03, "utc_time": 1775841270000}, {"instrument": "AVGO", "mid_signal": -57632, "gamma_signal": 5993, "vega_signal": 1476, "option_type": "P", "stock_price": 372.03, "utc_time": 1775841270000}, {"instrument": "AVGO", "mid_signal": -90377, "gamma_signal": -28896, "vega_signal": -7690, "option_type": "C", "stock_price": 372, "utc_time": 1775841275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775841275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775841280000}, {"instrument": "AVGO", "mid_signal": -2944, "gamma_signal": 1065, "vega_signal": 362, "option_type": "P", "stock_price": 372, "utc_time": 1775841280000}, {"instrument": "AVGO", "mid_signal": 6984, "gamma_signal": 1719, "vega_signal": 457, "option_type": "C", "stock_price": 372, "utc_time": 1775841285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775841285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775841290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775841290000}, {"instrument": "AVGO", "mid_signal": -2053, "gamma_signal": -1171, "vega_signal": -312, "option_type": "C", "stock_price": 372.02, "utc_time": 1775841295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775841295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1775841300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775841300000}, {"instrument": "AVGO", "mid_signal": -312, "gamma_signal": -162, "vega_signal": -56, "option_type": "C", "stock_price": 372.07, "utc_time": 1775841305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775841305000}, {"instrument": "AVGO", "mid_signal": 90394, "gamma_signal": 28901, "vega_signal": 7691, "option_type": "C", "stock_price": 372.07, "utc_time": 1775841310000}, {"instrument": "AVGO", "mid_signal": -673, "gamma_signal": 231, "vega_signal": 109, "option_type": "P", "stock_price": 372.09, "utc_time": 1775841310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775841315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775841315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775841320000}, {"instrument": "AVGO", "mid_signal": -5887, "gamma_signal": 2130, "vega_signal": 725, "option_type": "P", "stock_price": 371.925, "utc_time": 1775841320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.925, "utc_time": 1775841325000}, {"instrument": "AVGO", "mid_signal": 594, "gamma_signal": -186, "vega_signal": -15, "option_type": "P", "stock_price": 371.925, "utc_time": 1775841325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.925, "utc_time": 1775841330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.925, "utc_time": 1775841330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.925, "utc_time": 1775841335000}, {"instrument": "AVGO", "mid_signal": 9801, "gamma_signal": -3447, "vega_signal": -1171, "option_type": "P", "stock_price": 371.925, "utc_time": 1775841335000}, {"instrument": "AVGO", "mid_signal": -168662, "gamma_signal": -54618, "vega_signal": -14744, "option_type": "C", "stock_price": 371.86, "utc_time": 1775841340000}, {"instrument": "AVGO", "mid_signal": -46297, "gamma_signal": 2407, "vega_signal": 548, "option_type": "P", "stock_price": 371.7, "utc_time": 1775841340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775841345000}, {"instrument": "AVGO", "mid_signal": 37133, "gamma_signal": -48, "vega_signal": -8, "option_type": "P", "stock_price": 371.7, "utc_time": 1775841345000}, {"instrument": "AVGO", "mid_signal": -16855, "gamma_signal": -5458, "vega_signal": -1473, "option_type": "C", "stock_price": 371.62, "utc_time": 1775841350000}, {"instrument": "AVGO", "mid_signal": -49279, "gamma_signal": 14087, "vega_signal": 4200, "option_type": "P", "stock_price": 371.62, "utc_time": 1775841350000}, {"instrument": "AVGO", "mid_signal": -8428, "gamma_signal": -2729, "vega_signal": -737, "option_type": "C", "stock_price": 371.62, "utc_time": 1775841355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775841355000}, {"instrument": "AVGO", "mid_signal": -84270, "gamma_signal": -27289, "vega_signal": -7367, "option_type": "C", "stock_price": 371.59, "utc_time": 1775841360000}, {"instrument": "AVGO", "mid_signal": -326395, "gamma_signal": 114799, "vega_signal": 38997, "option_type": "P", "stock_price": 371.59, "utc_time": 1775841360000}, {"instrument": "AVGO", "mid_signal": 49380, "gamma_signal": 5987, "vega_signal": 1782, "option_type": "C", "stock_price": 371.53, "utc_time": 1775841365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775841365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775841370000}, {"instrument": "AVGO", "mid_signal": 120703, "gamma_signal": -31640, "vega_signal": -8798, "option_type": "P", "stock_price": 371.53, "utc_time": 1775841370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775841375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775841375000}, {"instrument": "AVGO", "mid_signal": -8426, "gamma_signal": -2728, "vega_signal": -737, "option_type": "C", "stock_price": 371.53, "utc_time": 1775841380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775841380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775841385000}, {"instrument": "AVGO", "mid_signal": 2844, "gamma_signal": 2218, "vega_signal": -2762, "option_type": "P", "stock_price": 371.7, "utc_time": 1775841385000}, {"instrument": "AVGO", "mid_signal": 74935, "gamma_signal": 26933, "vega_signal": 6857, "option_type": "C", "stock_price": 371.71, "utc_time": 1775841390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775841390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775841395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775841395000}, {"instrument": "AVGO", "mid_signal": -50078, "gamma_signal": -6978, "vega_signal": -1941, "option_type": "C", "stock_price": 371.61, "utc_time": 1775841400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775841400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775841405000}, {"instrument": "AVGO", "mid_signal": 255141, "gamma_signal": -63046, "vega_signal": -17924, "option_type": "P", "stock_price": 371.61, "utc_time": 1775841405000}, {"instrument": "AVGO", "mid_signal": -39936, "gamma_signal": -18962, "vega_signal": -6968, "option_type": "C", "stock_price": 371.55, "utc_time": 1775841410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775841410000}, {"instrument": "AVGO", "mid_signal": 104904, "gamma_signal": 37704, "vega_signal": 9599, "option_type": "C", "stock_price": 371.69, "utc_time": 1775841415000}, {"instrument": "AVGO", "mid_signal": 63799, "gamma_signal": -15765, "vega_signal": -4482, "option_type": "P", "stock_price": 371.69, "utc_time": 1775841415000}, {"instrument": "AVGO", "mid_signal": -38725, "gamma_signal": -18453, "vega_signal": -6732, "option_type": "C", "stock_price": 371.74, "utc_time": 1775841420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775841420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775841425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775841425000}, {"instrument": "AVGO", "mid_signal": 47157, "gamma_signal": 13953, "vega_signal": 4840, "option_type": "C", "stock_price": 371.8, "utc_time": 1775841430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775841430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775841435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775841435000}, {"instrument": "AVGO", "mid_signal": 14991, "gamma_signal": 5388, "vega_signal": 1372, "option_type": "C", "stock_price": 371.81, "utc_time": 1775841440000}, {"instrument": "AVGO", "mid_signal": -3463, "gamma_signal": 1201, "vega_signal": 406, "option_type": "P", "stock_price": 371.81, "utc_time": 1775841440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775841445000}, {"instrument": "AVGO", "mid_signal": -5741, "gamma_signal": 1275, "vega_signal": 1175, "option_type": "P", "stock_price": 371.81, "utc_time": 1775841445000}, {"instrument": "AVGO", "mid_signal": -18406, "gamma_signal": -5360, "vega_signal": -1335, "option_type": "C", "stock_price": 371.77, "utc_time": 1775841450000}, {"instrument": "AVGO", "mid_signal": -29444, "gamma_signal": 2733, "vega_signal": 697, "option_type": "P", "stock_price": 371.77, "utc_time": 1775841450000}, {"instrument": "AVGO", "mid_signal": -7852, "gamma_signal": -2721, "vega_signal": -703, "option_type": "C", "stock_price": 371.79, "utc_time": 1775841455000}, {"instrument": "AVGO", "mid_signal": 3197, "gamma_signal": -1156, "vega_signal": -382, "option_type": "P", "stock_price": 371.79, "utc_time": 1775841455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1775841460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775841460000}, {"instrument": "AVGO", "mid_signal": 1030, "gamma_signal": 561, "vega_signal": 155, "option_type": "C", "stock_price": 371.79, "utc_time": 1775841465000}, {"instrument": "AVGO", "mid_signal": 86893, "gamma_signal": -22241, "vega_signal": -6181, "option_type": "P", "stock_price": 371.79, "utc_time": 1775841465000}, {"instrument": "AVGO", "mid_signal": -111457, "gamma_signal": -37, "vega_signal": -17, "option_type": "C", "stock_price": 371.77, "utc_time": 1775841470000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": -40, "vega_signal": -30, "option_type": "P", "stock_price": 371.79, "utc_time": 1775841470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775841475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775841475000}, {"instrument": "AVGO", "mid_signal": -7852, "gamma_signal": -2721, "vega_signal": -703, "option_type": "C", "stock_price": 371.77, "utc_time": 1775841480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775841480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775841485000}, {"instrument": "AVGO", "mid_signal": 35163, "gamma_signal": -12720, "vega_signal": -4197, "option_type": "P", "stock_price": 371.77, "utc_time": 1775841485000}, {"instrument": "AVGO", "mid_signal": 33875, "gamma_signal": 947, "vega_signal": 362, "option_type": "C", "stock_price": 371.77, "utc_time": 1775841490000}, {"instrument": "AVGO", "mid_signal": -159830, "gamma_signal": 57818, "vega_signal": 19078, "option_type": "P", "stock_price": 371.77, "utc_time": 1775841490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775841495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775841495000}, {"instrument": "AVGO", "mid_signal": 32646, "gamma_signal": 5916, "vega_signal": 1587, "option_type": "C", "stock_price": 371.84, "utc_time": 1775841500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775841500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775841505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775841505000}, {"instrument": "AVGO", "mid_signal": 1807103, "gamma_signal": 15600, "vega_signal": 7791, "option_type": "C", "stock_price": 371.84, "utc_time": 1775841510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775841510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775841515000}, {"instrument": "AVGO", "mid_signal": 12381, "gamma_signal": -3227, "vega_signal": -881, "option_type": "P", "stock_price": 371.84, "utc_time": 1775841515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775841520000}, {"instrument": "AVGO", "mid_signal": 50428, "gamma_signal": -18458, "vega_signal": -6022, "option_type": "P", "stock_price": 371.9, "utc_time": 1775841520000}, {"instrument": "AVGO", "mid_signal": 2218, "gamma_signal": 1170, "vega_signal": 328, "option_type": "C", "stock_price": 371.85, "utc_time": 1775841525000}, {"instrument": "AVGO", "mid_signal": -60403, "gamma_signal": 5568, "vega_signal": 1306, "option_type": "P", "stock_price": 371.85, "utc_time": 1775841525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775841530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775841530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775841535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775841535000}, {"instrument": "AVGO", "mid_signal": -6577, "gamma_signal": -2142, "vega_signal": -528, "option_type": "C", "stock_price": 372, "utc_time": 1775841540000}, {"instrument": "AVGO", "mid_signal": -12386, "gamma_signal": 3229, "vega_signal": 881, "option_type": "P", "stock_price": 372, "utc_time": 1775841540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775841545000}, {"instrument": "AVGO", "mid_signal": 1897, "gamma_signal": -479, "vega_signal": -364, "option_type": "P", "stock_price": 372, "utc_time": 1775841545000}, {"instrument": "AVGO", "mid_signal": 50670, "gamma_signal": 6931, "vega_signal": 1732, "option_type": "C", "stock_price": 372, "utc_time": 1775841550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775841550000}, {"instrument": "AVGO", "mid_signal": -5089448, "gamma_signal": -696205, "vega_signal": -173956, "option_type": "C", "stock_price": 371.79, "utc_time": 1775841555000}, {"instrument": "AVGO", "mid_signal": -127, "gamma_signal": 31, "vega_signal": 25, "option_type": "P", "stock_price": 372, "utc_time": 1775841555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1775841560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775841560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1775841565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775841565000}, {"instrument": "AVGO", "mid_signal": 33339, "gamma_signal": 10888, "vega_signal": 2681, "option_type": "C", "stock_price": 371.69, "utc_time": 1775841570000}, {"instrument": "AVGO", "mid_signal": -24266, "gamma_signal": 6601, "vega_signal": 1741, "option_type": "P", "stock_price": 371.69, "utc_time": 1775841570000}, {"instrument": "AVGO", "mid_signal": -1253452, "gamma_signal": -167165, "vega_signal": -45837, "option_type": "C", "stock_price": 371.5, "utc_time": 1775841575000}, {"instrument": "AVGO", "mid_signal": 5548, "gamma_signal": -1407, "vega_signal": -1063, "option_type": "P", "stock_price": 371.5, "utc_time": 1775841575000}, {"instrument": "AVGO", "mid_signal": 1033, "gamma_signal": 562, "vega_signal": 154, "option_type": "C", "stock_price": 371.5, "utc_time": 1775841580000}, {"instrument": "AVGO", "mid_signal": -289433, "gamma_signal": 25201, "vega_signal": 6075, "option_type": "P", "stock_price": 371.5, "utc_time": 1775841580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775841585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775841585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775841590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775841590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775841595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775841595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775841600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775841605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775841610000}, {"instrument": "AVGO", "mid_signal": 24806, "gamma_signal": 3198, "vega_signal": 877, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841615000}, {"instrument": "AVGO", "mid_signal": -48517, "gamma_signal": 13197, "vega_signal": 3482, "option_type": "P", "stock_price": 371.58, "utc_time": 1775841615000}, {"instrument": "AVGO", "mid_signal": 1895057, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775841620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775841625000}, {"instrument": "AVGO", "mid_signal": -106921, "gamma_signal": -39985, "vega_signal": -9850, "option_type": "C", "stock_price": 371.65, "utc_time": 1775841630000}, {"instrument": "AVGO", "mid_signal": 147969, "gamma_signal": -13761, "vega_signal": -3417, "option_type": "P", "stock_price": 371.65, "utc_time": 1775841630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775841635000}, {"instrument": "AVGO", "mid_signal": 3678483, "gamma_signal": -65, "vega_signal": -26, "option_type": "C", "stock_price": 371.55, "utc_time": 1775841640000}, {"instrument": "AVGO", "mid_signal": 381, "gamma_signal": -101, "vega_signal": -71, "option_type": "P", "stock_price": 371.55, "utc_time": 1775841640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775841645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775841645000}, {"instrument": "AVGO", "mid_signal": -21369, "gamma_signal": -7991, "vega_signal": -1969, "option_type": "C", "stock_price": 371.39, "utc_time": 1775841650000}, {"instrument": "AVGO", "mid_signal": -25158, "gamma_signal": 6755, "vega_signal": 1760, "option_type": "P", "stock_price": 371.53, "utc_time": 1775841650000}, {"instrument": "AVGO", "mid_signal": -7123, "gamma_signal": -2664, "vega_signal": -656, "option_type": "C", "stock_price": 371.36, "utc_time": 1775841655000}, {"instrument": "AVGO", "mid_signal": -147734, "gamma_signal": 13130, "vega_signal": 3409, "option_type": "P", "stock_price": 371.36, "utc_time": 1775841655000}, {"instrument": "AVGO", "mid_signal": -865968, "gamma_signal": -75238, "vega_signal": -21098, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841660000}, {"instrument": "AVGO", "mid_signal": -629287, "gamma_signal": 153043, "vega_signal": 39863, "option_type": "P", "stock_price": 371.33, "utc_time": 1775841660000}, {"instrument": "AVGO", "mid_signal": -348966, "gamma_signal": -130503, "vega_signal": -32150, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841665000}, {"instrument": "AVGO", "mid_signal": 46863, "gamma_signal": 5513, "vega_signal": 1488, "option_type": "C", "stock_price": 371.33, "utc_time": 1775841670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841670000}, {"instrument": "AVGO", "mid_signal": -7122, "gamma_signal": -2663, "vega_signal": -656, "option_type": "C", "stock_price": 371.33, "utc_time": 1775841675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775841675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841680000}, {"instrument": "AVGO", "mid_signal": -62859, "gamma_signal": 16878, "vega_signal": 4397, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841680000}, {"instrument": "AVGO", "mid_signal": -14248, "gamma_signal": -5329, "vega_signal": -1313, "option_type": "C", "stock_price": 371.45, "utc_time": 1775841685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775841690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775841690000}, {"instrument": "AVGO", "mid_signal": -371290, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775841695000}, {"instrument": "AVGO", "mid_signal": -135182, "gamma_signal": 33755, "vega_signal": 8994, "option_type": "P", "stock_price": 371.29, "utc_time": 1775841695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775841700000}, {"instrument": "AVGO", "mid_signal": -915492, "gamma_signal": 75399, "vega_signal": 18726, "option_type": "P", "stock_price": 371.29, "utc_time": 1775841700000}, {"instrument": "AVGO", "mid_signal": -1113869, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775841705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775841705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775841710000}, {"instrument": "AVGO", "mid_signal": 13518, "gamma_signal": -3375, "vega_signal": -899, "option_type": "P", "stock_price": 371.27, "utc_time": 1775841710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775841715000}, {"instrument": "AVGO", "mid_signal": -3562, "gamma_signal": 1269, "vega_signal": 408, "option_type": "P", "stock_price": 371.27, "utc_time": 1775841715000}, {"instrument": "AVGO", "mid_signal": -14427, "gamma_signal": -5509, "vega_signal": -1403, "option_type": "C", "stock_price": 371.27, "utc_time": 1775841720000}, {"instrument": "AVGO", "mid_signal": -108140, "gamma_signal": 27002, "vega_signal": 7195, "option_type": "P", "stock_price": 371.27, "utc_time": 1775841720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775841725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775841725000}, {"instrument": "AVGO", "mid_signal": 40580, "gamma_signal": 4320, "vega_signal": 1163, "option_type": "C", "stock_price": 371.27, "utc_time": 1775841730000}, {"instrument": "AVGO", "mid_signal": -3560, "gamma_signal": 1268, "vega_signal": 407, "option_type": "P", "stock_price": 371.06, "utc_time": 1775841730000}, {"instrument": "AVGO", "mid_signal": 65962, "gamma_signal": -2208, "vega_signal": -400, "option_type": "C", "stock_price": 371, "utc_time": 1775841735000}, {"instrument": "AVGO", "mid_signal": -194046, "gamma_signal": 46386, "vega_signal": 12870, "option_type": "P", "stock_price": 371, "utc_time": 1775841735000}, {"instrument": "AVGO", "mid_signal": 151465, "gamma_signal": -3118, "vega_signal": -496, "option_type": "C", "stock_price": 370.91, "utc_time": 1775841740000}, {"instrument": "AVGO", "mid_signal": -95014, "gamma_signal": 8800, "vega_signal": 2278, "option_type": "P", "stock_price": 370.91, "utc_time": 1775841740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775841745000}, {"instrument": "AVGO", "mid_signal": -30481, "gamma_signal": 2510, "vega_signal": 623, "option_type": "P", "stock_price": 370.86, "utc_time": 1775841745000}, {"instrument": "AVGO", "mid_signal": -16653, "gamma_signal": -6643, "vega_signal": -1663, "option_type": "C", "stock_price": 370.86, "utc_time": 1775841750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775841750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775841755000}, {"instrument": "AVGO", "mid_signal": -3864, "gamma_signal": 1409, "vega_signal": 431, "option_type": "P", "stock_price": 370.86, "utc_time": 1775841755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775841760000}, {"instrument": "AVGO", "mid_signal": -1089, "gamma_signal": 421, "vega_signal": 159, "option_type": "P", "stock_price": 370.86, "utc_time": 1775841760000}, {"instrument": "AVGO", "mid_signal": 43590, "gamma_signal": 6842, "vega_signal": 1854, "option_type": "C", "stock_price": 370.86, "utc_time": 1775841765000}, {"instrument": "AVGO", "mid_signal": -155318, "gamma_signal": 37178, "vega_signal": 9678, "option_type": "P", "stock_price": 370.86, "utc_time": 1775841765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775841770000}, {"instrument": "AVGO", "mid_signal": -19009, "gamma_signal": 4986, "vega_signal": 1355, "option_type": "P", "stock_price": 370.85, "utc_time": 1775841770000}, {"instrument": "AVGO", "mid_signal": 80482, "gamma_signal": 28294, "vega_signal": 6459, "option_type": "C", "stock_price": 370.86, "utc_time": 1775841775000}, {"instrument": "AVGO", "mid_signal": -4492, "gamma_signal": 1650, "vega_signal": 531, "option_type": "P", "stock_price": 370.86, "utc_time": 1775841775000}, {"instrument": "AVGO", "mid_signal": -11105, "gamma_signal": -4429, "vega_signal": -1109, "option_type": "C", "stock_price": 370.95, "utc_time": 1775841780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775841780000}, {"instrument": "AVGO", "mid_signal": 49970, "gamma_signal": 19932, "vega_signal": 4991, "option_type": "C", "stock_price": 370.95, "utc_time": 1775841785000}, {"instrument": "AVGO", "mid_signal": 302983, "gamma_signal": -71555, "vega_signal": -18500, "option_type": "P", "stock_price": 370.95, "utc_time": 1775841785000}, {"instrument": "AVGO", "mid_signal": 10696, "gamma_signal": -1007, "vega_signal": -182, "option_type": "C", "stock_price": 370.95, "utc_time": 1775841790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775841790000}, {"instrument": "AVGO", "mid_signal": -22675, "gamma_signal": -3879, "vega_signal": -1059, "option_type": "C", "stock_price": 370.98, "utc_time": 1775841795000}, {"instrument": "AVGO", "mid_signal": 303008, "gamma_signal": -71561, "vega_signal": -18502, "option_type": "P", "stock_price": 370.98, "utc_time": 1775841795000}, {"instrument": "AVGO", "mid_signal": 21802, "gamma_signal": 3422, "vega_signal": 927, "option_type": "C", "stock_price": 370.98, "utc_time": 1775841800000}, {"instrument": "AVGO", "mid_signal": -90902, "gamma_signal": 21468, "vega_signal": 5551, "option_type": "P", "stock_price": 370.98, "utc_time": 1775841800000}, {"instrument": "AVGO", "mid_signal": 5553, "gamma_signal": 2215, "vega_signal": 555, "option_type": "C", "stock_price": 370.98, "utc_time": 1775841805000}, {"instrument": "AVGO", "mid_signal": 15150, "gamma_signal": -3578, "vega_signal": -925, "option_type": "P", "stock_price": 370.98, "utc_time": 1775841805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775841810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775841810000}, {"instrument": "AVGO", "mid_signal": 19299, "gamma_signal": 1802, "vega_signal": 422, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841820000}, {"instrument": "AVGO", "mid_signal": 166, "gamma_signal": -47, "vega_signal": -31, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841820000}, {"instrument": "AVGO", "mid_signal": -17005, "gamma_signal": -6907, "vega_signal": -1682, "option_type": "C", "stock_price": 371.3, "utc_time": 1775841825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841825000}, {"instrument": "AVGO", "mid_signal": 96344, "gamma_signal": 39134, "vega_signal": 9532, "option_type": "C", "stock_price": 371.23, "utc_time": 1775841830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775841830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775841835000}, {"instrument": "AVGO", "mid_signal": 312886, "gamma_signal": -23048, "vega_signal": -5727, "option_type": "P", "stock_price": 371.39, "utc_time": 1775841835000}, {"instrument": "AVGO", "mid_signal": -56688, "gamma_signal": -23026, "vega_signal": -5609, "option_type": "C", "stock_price": 371.33, "utc_time": 1775841840000}, {"instrument": "AVGO", "mid_signal": 14630, "gamma_signal": -3547, "vega_signal": -915, "option_type": "P", "stock_price": 371.33, "utc_time": 1775841840000}, {"instrument": "AVGO", "mid_signal": 22529, "gamma_signal": 3568, "vega_signal": 915, "option_type": "C", "stock_price": 371.37, "utc_time": 1775841845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775841845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775841850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775841850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841855000}, {"instrument": "AVGO", "mid_signal": 292559, "gamma_signal": -70927, "vega_signal": -18294, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841865000}, {"instrument": "AVGO", "mid_signal": 30288, "gamma_signal": 6062, "vega_signal": 1489, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775841870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841875000}, {"instrument": "AVGO", "mid_signal": -23905, "gamma_signal": -3535, "vega_signal": -884, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841880000}, {"instrument": "AVGO", "mid_signal": 166, "gamma_signal": -42, "vega_signal": -31, "option_type": "P", "stock_price": 371.37, "utc_time": 1775841880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775841885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775841890000}, {"instrument": "AVGO", "mid_signal": -10530, "gamma_signal": 3785, "vega_signal": 1199, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841890000}, {"instrument": "AVGO", "mid_signal": 900, "gamma_signal": 493, "vega_signal": 135, "option_type": "C", "stock_price": 371.48, "utc_time": 1775841895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775841900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775841900000}, {"instrument": "AVGO", "mid_signal": 23916, "gamma_signal": 3536, "vega_signal": 885, "option_type": "C", "stock_price": 371.49, "utc_time": 1775841905000}, {"instrument": "AVGO", "mid_signal": 13549, "gamma_signal": -3339, "vega_signal": -892, "option_type": "P", "stock_price": 371.5, "utc_time": 1775841905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775841910000}, {"instrument": "AVGO", "mid_signal": -165437, "gamma_signal": 35868, "vega_signal": 9563, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775841915000}, {"instrument": "AVGO", "mid_signal": -14040, "gamma_signal": 5047, "vega_signal": 1598, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775841920000}, {"instrument": "AVGO", "mid_signal": 17048, "gamma_signal": -4598, "vega_signal": -1291, "option_type": "P", "stock_price": 371.23, "utc_time": 1775841920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775841925000}, {"instrument": "AVGO", "mid_signal": 59995, "gamma_signal": -4986, "vega_signal": -1295, "option_type": "P", "stock_price": 371.23, "utc_time": 1775841925000}, {"instrument": "AVGO", "mid_signal": -23496, "gamma_signal": -3560, "vega_signal": -891, "option_type": "C", "stock_price": 371.45, "utc_time": 1775841930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775841930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775841935000}, {"instrument": "AVGO", "mid_signal": 13792, "gamma_signal": -3461, "vega_signal": -894, "option_type": "P", "stock_price": 371.45, "utc_time": 1775841935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775841940000}, {"instrument": "AVGO", "mid_signal": -551542, "gamma_signal": 138416, "vega_signal": 35748, "option_type": "P", "stock_price": 371.37, "utc_time": 1775841940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775841945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775841945000}, {"instrument": "AVGO", "mid_signal": 23498, "gamma_signal": 3560, "vega_signal": 891, "option_type": "C", "stock_price": 371.47, "utc_time": 1775841950000}, {"instrument": "AVGO", "mid_signal": -13794, "gamma_signal": 3462, "vega_signal": 894, "option_type": "P", "stock_price": 371.53, "utc_time": 1775841950000}, {"instrument": "AVGO", "mid_signal": 6119, "gamma_signal": 2458, "vega_signal": 586, "option_type": "C", "stock_price": 371.47, "utc_time": 1775841955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775841955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775841960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775841960000}, {"instrument": "AVGO", "mid_signal": 47017, "gamma_signal": 7124, "vega_signal": 1783, "option_type": "C", "stock_price": 371.64, "utc_time": 1775841965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775841965000}, {"instrument": "AVGO", "mid_signal": 42856, "gamma_signal": 17213, "vega_signal": 4107, "option_type": "C", "stock_price": 371.67, "utc_time": 1775841970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775841970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775841975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775841975000}, {"instrument": "AVGO", "mid_signal": 30611, "gamma_signal": 12295, "vega_signal": 2934, "option_type": "C", "stock_price": 371.66, "utc_time": 1775841980000}, {"instrument": "AVGO", "mid_signal": 615, "gamma_signal": -231, "vega_signal": -97, "option_type": "P", "stock_price": 371.69, "utc_time": 1775841980000}, {"instrument": "AVGO", "mid_signal": 30616, "gamma_signal": 12297, "vega_signal": 2934, "option_type": "C", "stock_price": 371.72, "utc_time": 1775841985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775841985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1775841990000}, {"instrument": "AVGO", "mid_signal": -12452, "gamma_signal": 3298, "vega_signal": 860, "option_type": "P", "stock_price": 371.84, "utc_time": 1775841990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775841995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775841995000}, {"instrument": "AVGO", "mid_signal": 927, "gamma_signal": 521, "vega_signal": 138, "option_type": "C", "stock_price": 371.78, "utc_time": 1775842000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775842000000}, {"instrument": "AVGO", "mid_signal": -6870, "gamma_signal": -2744, "vega_signal": -630, "option_type": "C", "stock_price": 371.78, "utc_time": 1775842005000}, {"instrument": "AVGO", "mid_signal": 12450, "gamma_signal": -3297, "vega_signal": -860, "option_type": "P", "stock_price": 371.78, "utc_time": 1775842005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775842010000}, {"instrument": "AVGO", "mid_signal": 62252, "gamma_signal": -16485, "vega_signal": -4302, "option_type": "P", "stock_price": 371.78, "utc_time": 1775842010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775842015000}, {"instrument": "AVGO", "mid_signal": 1016, "gamma_signal": -376, "vega_signal": -149, "option_type": "P", "stock_price": 371.85, "utc_time": 1775842015000}, {"instrument": "AVGO", "mid_signal": -316130, "gamma_signal": -126247, "vega_signal": -28990, "option_type": "C", "stock_price": 371.89, "utc_time": 1775842020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775842020000}, {"instrument": "AVGO", "mid_signal": 50359, "gamma_signal": 7012, "vega_signal": 1698, "option_type": "C", "stock_price": 372, "utc_time": 1775842025000}, {"instrument": "AVGO", "mid_signal": 12458, "gamma_signal": -3299, "vega_signal": -861, "option_type": "P", "stock_price": 372, "utc_time": 1775842025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775842030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775842030000}, {"instrument": "AVGO", "mid_signal": -1264604, "gamma_signal": -177819, "vega_signal": -43027, "option_type": "C", "stock_price": 371.68, "utc_time": 1775842035000}, {"instrument": "AVGO", "mid_signal": -1728, "gamma_signal": -97406, "vega_signal": -24409, "option_type": "P", "stock_price": 371.68, "utc_time": 1775842035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775842040000}, {"instrument": "AVGO", "mid_signal": 28971, "gamma_signal": -2623, "vega_signal": -700, "option_type": "P", "stock_price": 371.68, "utc_time": 1775842040000}, {"instrument": "AVGO", "mid_signal": 1191874, "gamma_signal": 173946, "vega_signal": 43874, "option_type": "C", "stock_price": 371.36, "utc_time": 1775842045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775842045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775842050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775842050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775842055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775842055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775842060000}, {"instrument": "AVGO", "mid_signal": 1236, "gamma_signal": -386, "vega_signal": -219, "option_type": "P", "stock_price": 371.32, "utc_time": 1775842060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775842065000}, {"instrument": "AVGO", "mid_signal": 134576, "gamma_signal": -33807, "vega_signal": -8811, "option_type": "P", "stock_price": 371.39, "utc_time": 1775842065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775842070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775842070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775842075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775842075000}, {"instrument": "AVGO", "mid_signal": 47687, "gamma_signal": 6960, "vega_signal": 1755, "option_type": "C", "stock_price": 371.45, "utc_time": 1775842080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775842080000}, {"instrument": "AVGO", "mid_signal": 23843, "gamma_signal": 3480, "vega_signal": 878, "option_type": "C", "stock_price": 371.45, "utc_time": 1775842085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775842085000}, {"instrument": "AVGO", "mid_signal": -222759, "gamma_signal": -34, "vega_signal": -25, "option_type": "C", "stock_price": 371.45, "utc_time": 1775842090000}, {"instrument": "AVGO", "mid_signal": -659531, "gamma_signal": 165682, "vega_signal": 43182, "option_type": "P", "stock_price": 371.45, "utc_time": 1775842090000}, {"instrument": "AVGO", "mid_signal": -6266, "gamma_signal": -2534, "vega_signal": -592, "option_type": "C", "stock_price": 371.25, "utc_time": 1775842095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775842095000}, {"instrument": "AVGO", "mid_signal": -9113, "gamma_signal": -4974, "vega_signal": -1352, "option_type": "C", "stock_price": 371.25, "utc_time": 1775842100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775842100000}, {"instrument": "AVGO", "mid_signal": -23821, "gamma_signal": -3476, "vega_signal": -877, "option_type": "C", "stock_price": 371.1, "utc_time": 1775842105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775842105000}, {"instrument": "AVGO", "mid_signal": -295558, "gamma_signal": -35237, "vega_signal": -9278, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775842110000}, {"instrument": "AVGO", "mid_signal": 16372, "gamma_signal": 6895, "vega_signal": 1614, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842115000}, {"instrument": "AVGO", "mid_signal": -3377, "gamma_signal": 10043, "vega_signal": 2091, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842120000}, {"instrument": "AVGO", "mid_signal": 10915, "gamma_signal": 4597, "vega_signal": 1076, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842125000}, {"instrument": "AVGO", "mid_signal": -29247, "gamma_signal": 7033, "vega_signal": 1799, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842125000}, {"instrument": "AVGO", "mid_signal": -5457, "gamma_signal": -2298, "vega_signal": -538, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842130000}, {"instrument": "AVGO", "mid_signal": -16372, "gamma_signal": -6895, "vega_signal": -1614, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775842140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775842140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775842145000}, {"instrument": "AVGO", "mid_signal": -136730, "gamma_signal": 26537, "vega_signal": 6621, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842145000}, {"instrument": "AVGO", "mid_signal": -119638, "gamma_signal": -11490, "vega_signal": -3256, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842150000}, {"instrument": "AVGO", "mid_signal": 87625, "gamma_signal": -33373, "vega_signal": -9836, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842150000}, {"instrument": "AVGO", "mid_signal": 10911, "gamma_signal": 4595, "vega_signal": 1075, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842155000}, {"instrument": "AVGO", "mid_signal": 11115, "gamma_signal": -2181, "vega_signal": -506, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842155000}, {"instrument": "AVGO", "mid_signal": -22352, "gamma_signal": -3419, "vega_signal": -901, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842160000}, {"instrument": "AVGO", "mid_signal": -14619, "gamma_signal": 3516, "vega_signal": 899, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842160000}, {"instrument": "AVGO", "mid_signal": -35104, "gamma_signal": -197, "vega_signal": -253, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842165000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842165000}, {"instrument": "AVGO", "mid_signal": 22431, "gamma_signal": 3647, "vega_signal": 896, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842170000}, {"instrument": "AVGO", "mid_signal": -14760, "gamma_signal": 3543, "vega_signal": 898, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842170000}, {"instrument": "AVGO", "mid_signal": -22431, "gamma_signal": -3647, "vega_signal": -896, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775842180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775842180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775842185000}, {"instrument": "AVGO", "mid_signal": 59569, "gamma_signal": -8407, "vega_signal": -2488, "option_type": "P", "stock_price": 371.34, "utc_time": 1775842185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775842190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775842190000}, {"instrument": "AVGO", "mid_signal": -35580, "gamma_signal": -263, "vega_signal": -209, "option_type": "C", "stock_price": 371.38, "utc_time": 1775842195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775842195000}, {"instrument": "AVGO", "mid_signal": -32182, "gamma_signal": -13633, "vega_signal": -3180, "option_type": "C", "stock_price": 371.33, "utc_time": 1775842200000}, {"instrument": "AVGO", "mid_signal": 14779, "gamma_signal": -3547, "vega_signal": -899, "option_type": "P", "stock_price": 371.28, "utc_time": 1775842200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775842205000}, {"instrument": "AVGO", "mid_signal": -3581, "gamma_signal": 1325, "vega_signal": 381, "option_type": "P", "stock_price": 371.42, "utc_time": 1775842205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775842210000}, {"instrument": "AVGO", "mid_signal": 18753, "gamma_signal": -6864, "vega_signal": -2061, "option_type": "P", "stock_price": 371.26, "utc_time": 1775842210000}, {"instrument": "AVGO", "mid_signal": -516, "gamma_signal": -327, "vega_signal": -83, "option_type": "C", "stock_price": 371.26, "utc_time": 1775842215000}, {"instrument": "AVGO", "mid_signal": 976, "gamma_signal": -390, "vega_signal": -142, "option_type": "P", "stock_price": 371.26, "utc_time": 1775842215000}, {"instrument": "AVGO", "mid_signal": -17096, "gamma_signal": -1380, "vega_signal": -368, "option_type": "C", "stock_price": 371.26, "utc_time": 1775842220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775842220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775842225000}, {"instrument": "AVGO", "mid_signal": -14785, "gamma_signal": 3549, "vega_signal": 900, "option_type": "P", "stock_price": 371.42, "utc_time": 1775842225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775842230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775842230000}, {"instrument": "AVGO", "mid_signal": 24115, "gamma_signal": 3726, "vega_signal": 863, "option_type": "C", "stock_price": 371.45, "utc_time": 1775842235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775842235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775842240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775842240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775842245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775842245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775842250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775842250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775842255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775842255000}, {"instrument": "AVGO", "mid_signal": 121327, "gamma_signal": 19043, "vega_signal": 4416, "option_type": "C", "stock_price": 371.8, "utc_time": 1775842260000}, {"instrument": "AVGO", "mid_signal": 3374, "gamma_signal": -1252, "vega_signal": -381, "option_type": "P", "stock_price": 371.8, "utc_time": 1775842260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775842265000}, {"instrument": "AVGO", "mid_signal": 253113, "gamma_signal": -93939, "vega_signal": -28548, "option_type": "P", "stock_price": 371.91, "utc_time": 1775842265000}, {"instrument": "AVGO", "mid_signal": -43975, "gamma_signal": -17616, "vega_signal": -4110, "option_type": "C", "stock_price": 371.84, "utc_time": 1775842270000}, {"instrument": "AVGO", "mid_signal": 137843, "gamma_signal": 116117, "vega_signal": 27925, "option_type": "P", "stock_price": 371.82, "utc_time": 1775842270000}, {"instrument": "AVGO", "mid_signal": 25136, "gamma_signal": 10069, "vega_signal": 2349, "option_type": "C", "stock_price": 371.95, "utc_time": 1775842275000}, {"instrument": "AVGO", "mid_signal": 10126, "gamma_signal": -3758, "vega_signal": -1142, "option_type": "P", "stock_price": 371.95, "utc_time": 1775842275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775842280000}, {"instrument": "AVGO", "mid_signal": -12478, "gamma_signal": 3043, "vega_signal": 725, "option_type": "P", "stock_price": 371.8, "utc_time": 1775842280000}, {"instrument": "AVGO", "mid_signal": 12570, "gamma_signal": 5035, "vega_signal": 1175, "option_type": "C", "stock_price": 372, "utc_time": 1775842285000}, {"instrument": "AVGO", "mid_signal": 13522, "gamma_signal": -3437, "vega_signal": -875, "option_type": "P", "stock_price": 372.11, "utc_time": 1775842285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775842290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775842290000}, {"instrument": "AVGO", "mid_signal": 559240, "gamma_signal": 76864, "vega_signal": 18801, "option_type": "C", "stock_price": 372.12, "utc_time": 1775842295000}, {"instrument": "AVGO", "mid_signal": 1357, "gamma_signal": -609, "vega_signal": -116, "option_type": "P", "stock_price": 372.12, "utc_time": 1775842295000}, {"instrument": "AVGO", "mid_signal": 16643, "gamma_signal": 5921, "vega_signal": 1391, "option_type": "C", "stock_price": 372.12, "utc_time": 1775842300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775842300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1775842305000}, {"instrument": "AVGO", "mid_signal": -545205, "gamma_signal": 148663, "vega_signal": 39149, "option_type": "P", "stock_price": 372.14, "utc_time": 1775842305000}, {"instrument": "AVGO", "mid_signal": 16642, "gamma_signal": 5921, "vega_signal": 1391, "option_type": "C", "stock_price": 372.1, "utc_time": 1775842310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775842310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775842315000}, {"instrument": "AVGO", "mid_signal": 42988, "gamma_signal": -11393, "vega_signal": -2965, "option_type": "P", "stock_price": 372.12, "utc_time": 1775842315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775842320000}, {"instrument": "AVGO", "mid_signal": 22720, "gamma_signal": -6195, "vega_signal": -1631, "option_type": "P", "stock_price": 372.19, "utc_time": 1775842320000}, {"instrument": "AVGO", "mid_signal": -16650, "gamma_signal": -5924, "vega_signal": -1392, "option_type": "C", "stock_price": 372.28, "utc_time": 1775842325000}, {"instrument": "AVGO", "mid_signal": 420409, "gamma_signal": -114634, "vega_signal": -30188, "option_type": "P", "stock_price": 372.28, "utc_time": 1775842325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775842330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775842330000}, {"instrument": "AVGO", "mid_signal": -26313, "gamma_signal": -3253, "vega_signal": -801, "option_type": "C", "stock_price": 372.33, "utc_time": 1775842335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775842335000}, {"instrument": "AVGO", "mid_signal": -63617, "gamma_signal": -21789, "vega_signal": -5114, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775842340000}, {"instrument": "AVGO", "mid_signal": 84632, "gamma_signal": -3712, "vega_signal": -904, "option_type": "C", "stock_price": 372.55, "utc_time": 1775842345000}, {"instrument": "AVGO", "mid_signal": 11370, "gamma_signal": -3100, "vega_signal": -816, "option_type": "P", "stock_price": 372.52, "utc_time": 1775842345000}, {"instrument": "AVGO", "mid_signal": 19031, "gamma_signal": 6470, "vega_signal": 1494, "option_type": "C", "stock_price": 372.55, "utc_time": 1775842350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775842350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775842355000}, {"instrument": "AVGO", "mid_signal": 17137, "gamma_signal": -5602, "vega_signal": -1621, "option_type": "P", "stock_price": 372.54, "utc_time": 1775842355000}, {"instrument": "AVGO", "mid_signal": 123719, "gamma_signal": 42063, "vega_signal": 9715, "option_type": "C", "stock_price": 372.6, "utc_time": 1775842360000}, {"instrument": "AVGO", "mid_signal": 271552, "gamma_signal": -30953, "vega_signal": -7703, "option_type": "P", "stock_price": 372.54, "utc_time": 1775842360000}, {"instrument": "AVGO", "mid_signal": -9510, "gamma_signal": -3233, "vega_signal": -747, "option_type": "C", "stock_price": 372.4, "utc_time": 1775842365000}, {"instrument": "AVGO", "mid_signal": -10300, "gamma_signal": 2872, "vega_signal": 778, "option_type": "P", "stock_price": 372.48, "utc_time": 1775842365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775842370000}, {"instrument": "AVGO", "mid_signal": -254394, "gamma_signal": 25349, "vega_signal": 6081, "option_type": "P", "stock_price": 372.51, "utc_time": 1775842370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775842375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775842375000}, {"instrument": "AVGO", "mid_signal": 65344, "gamma_signal": 3158, "vega_signal": 738, "option_type": "C", "stock_price": 372.51, "utc_time": 1775842380000}, {"instrument": "AVGO", "mid_signal": 106944, "gamma_signal": -7713, "vega_signal": -1763, "option_type": "P", "stock_price": 372.51, "utc_time": 1775842380000}, {"instrument": "AVGO", "mid_signal": 5662701, "gamma_signal": 629887, "vega_signal": 146157, "option_type": "C", "stock_price": 372.54, "utc_time": 1775842385000}, {"instrument": "AVGO", "mid_signal": 10302, "gamma_signal": -2873, "vega_signal": -778, "option_type": "P", "stock_price": 372.54, "utc_time": 1775842385000}, {"instrument": "AVGO", "mid_signal": 299217, "gamma_signal": 37323, "vega_signal": 8645, "option_type": "C", "stock_price": 372.74, "utc_time": 1775842390000}, {"instrument": "AVGO", "mid_signal": 30905, "gamma_signal": -8618, "vega_signal": -2334, "option_type": "P", "stock_price": 372.54, "utc_time": 1775842390000}, {"instrument": "AVGO", "mid_signal": -56678, "gamma_signal": -12855, "vega_signal": -2972, "option_type": "C", "stock_price": 372.51, "utc_time": 1775842395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775842395000}, {"instrument": "AVGO", "mid_signal": -7287, "gamma_signal": -1943, "vega_signal": -432, "option_type": "C", "stock_price": 372.465, "utc_time": 1775842400000}, {"instrument": "AVGO", "mid_signal": -27150, "gamma_signal": 3095, "vega_signal": 770, "option_type": "P", "stock_price": 372.465, "utc_time": 1775842400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.465, "utc_time": 1775842405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.465, "utc_time": 1775842405000}, {"instrument": "AVGO", "mid_signal": 5047, "gamma_signal": 2451, "vega_signal": 661, "option_type": "C", "stock_price": 372.525, "utc_time": 1775842410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.525, "utc_time": 1775842410000}, {"instrument": "AVGO", "mid_signal": 27226, "gamma_signal": 2919, "vega_signal": 765, "option_type": "C", "stock_price": 372.55, "utc_time": 1775842415000}, {"instrument": "AVGO", "mid_signal": 1739, "gamma_signal": -609, "vega_signal": -291, "option_type": "P", "stock_price": 372.525, "utc_time": 1775842415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775842420000}, {"instrument": "AVGO", "mid_signal": 9730, "gamma_signal": -3416, "vega_signal": -1405, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842420000}, {"instrument": "AVGO", "mid_signal": -9659, "gamma_signal": -3226, "vega_signal": -750, "option_type": "C", "stock_price": 372.44, "utc_time": 1775842425000}, {"instrument": "AVGO", "mid_signal": 10045, "gamma_signal": -2914, "vega_signal": -766, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775842430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775842430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775842435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775842435000}, {"instrument": "AVGO", "mid_signal": 46655, "gamma_signal": 5174, "vega_signal": 1426, "option_type": "C", "stock_price": 372.5, "utc_time": 1775842440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775842440000}, {"instrument": "AVGO", "mid_signal": 36887, "gamma_signal": 6147, "vega_signal": 1516, "option_type": "C", "stock_price": 372.65, "utc_time": 1775842445000}, {"instrument": "AVGO", "mid_signal": 40199, "gamma_signal": -11660, "vega_signal": -3064, "option_type": "P", "stock_price": 372.65, "utc_time": 1775842445000}, {"instrument": "AVGO", "mid_signal": 54467, "gamma_signal": 5839, "vega_signal": 1530, "option_type": "C", "stock_price": 372.65, "utc_time": 1775842450000}, {"instrument": "AVGO", "mid_signal": 10050, "gamma_signal": -2915, "vega_signal": -766, "option_type": "P", "stock_price": 372.66, "utc_time": 1775842450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775842455000}, {"instrument": "AVGO", "mid_signal": 70349, "gamma_signal": -20406, "vega_signal": -5362, "option_type": "P", "stock_price": 372.66, "utc_time": 1775842455000}, {"instrument": "AVGO", "mid_signal": 7981, "gamma_signal": 2411, "vega_signal": 530, "option_type": "C", "stock_price": 372.61, "utc_time": 1775842460000}, {"instrument": "AVGO", "mid_signal": 10049, "gamma_signal": -2915, "vega_signal": -766, "option_type": "P", "stock_price": 372.61, "utc_time": 1775842460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775842465000}, {"instrument": "AVGO", "mid_signal": 391715, "gamma_signal": -113625, "vega_signal": -29855, "option_type": "P", "stock_price": 372.44, "utc_time": 1775842465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775842470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775842470000}, {"instrument": "AVGO", "mid_signal": -10168, "gamma_signal": -5530, "vega_signal": -1398, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842480000}, {"instrument": "AVGO", "mid_signal": 73063, "gamma_signal": 210, "vega_signal": 216, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842485000}, {"instrument": "AVGO", "mid_signal": 43326, "gamma_signal": -16657, "vega_signal": -4867, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842490000}, {"instrument": "AVGO", "mid_signal": 10004, "gamma_signal": -3035, "vega_signal": -761, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842495000}, {"instrument": "AVGO", "mid_signal": 53310, "gamma_signal": 5754, "vega_signal": 1566, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842500000}, {"instrument": "AVGO", "mid_signal": -97818, "gamma_signal": 29437, "vega_signal": 7339, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842505000}, {"instrument": "AVGO", "mid_signal": 30036, "gamma_signal": -9111, "vega_signal": -2286, "option_type": "P", "stock_price": 372.79, "utc_time": 1775842505000}, {"instrument": "AVGO", "mid_signal": 57908, "gamma_signal": 18712, "vega_signal": 4487, "option_type": "C", "stock_price": 372.91, "utc_time": 1775842510000}, {"instrument": "AVGO", "mid_signal": 50075, "gamma_signal": -15189, "vega_signal": -3811, "option_type": "P", "stock_price": 372.9, "utc_time": 1775842510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.91, "utc_time": 1775842515000}, {"instrument": "AVGO", "mid_signal": -2224, "gamma_signal": 909, "vega_signal": 274, "option_type": "P", "stock_price": 372.96, "utc_time": 1775842515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775842520000}, {"instrument": "AVGO", "mid_signal": 10018, "gamma_signal": -3039, "vega_signal": -762, "option_type": "P", "stock_price": 373.01, "utc_time": 1775842520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.07, "utc_time": 1775842525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775842525000}, {"instrument": "AVGO", "mid_signal": -27964, "gamma_signal": -2647, "vega_signal": -733, "option_type": "C", "stock_price": 372.9, "utc_time": 1775842530000}, {"instrument": "AVGO", "mid_signal": -44566, "gamma_signal": 13609, "vega_signal": 3577, "option_type": "P", "stock_price": 373, "utc_time": 1775842530000}, {"instrument": "AVGO", "mid_signal": -126332, "gamma_signal": -37729, "vega_signal": -9084, "option_type": "C", "stock_price": 372.9, "utc_time": 1775842535000}, {"instrument": "AVGO", "mid_signal": 2110, "gamma_signal": -829, "vega_signal": -262, "option_type": "P", "stock_price": 372.9, "utc_time": 1775842535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1775842540000}, {"instrument": "AVGO", "mid_signal": 10549, "gamma_signal": -4147, "vega_signal": -1312, "option_type": "P", "stock_price": 372.9, "utc_time": 1775842540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1775842545000}, {"instrument": "AVGO", "mid_signal": 44554, "gamma_signal": -13605, "vega_signal": -3576, "option_type": "P", "stock_price": 372.9, "utc_time": 1775842545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1775842550000}, {"instrument": "AVGO", "mid_signal": 8911, "gamma_signal": -2721, "vega_signal": -715, "option_type": "P", "stock_price": 372.9, "utc_time": 1775842550000}, {"instrument": "AVGO", "mid_signal": 66554, "gamma_signal": 3464, "vega_signal": 975, "option_type": "C", "stock_price": 372.87, "utc_time": 1775842555000}, {"instrument": "AVGO", "mid_signal": -7273, "gamma_signal": 1295, "vega_signal": 119, "option_type": "P", "stock_price": 372.87, "utc_time": 1775842555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.87, "utc_time": 1775842560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.87, "utc_time": 1775842560000}, {"instrument": "AVGO", "mid_signal": 11339, "gamma_signal": 3353, "vega_signal": 807, "option_type": "C", "stock_price": 372.87, "utc_time": 1775842565000}, {"instrument": "AVGO", "mid_signal": 53461, "gamma_signal": -16325, "vega_signal": -4291, "option_type": "P", "stock_price": 372.87, "utc_time": 1775842565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.87, "utc_time": 1775842570000}, {"instrument": "AVGO", "mid_signal": -168339, "gamma_signal": 66163, "vega_signal": 20934, "option_type": "P", "stock_price": 372.91, "utc_time": 1775842570000}, {"instrument": "AVGO", "mid_signal": -56689, "gamma_signal": -16764, "vega_signal": -4033, "option_type": "C", "stock_price": 372.84, "utc_time": 1775842575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.91, "utc_time": 1775842575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.83, "utc_time": 1775842580000}, {"instrument": "AVGO", "mid_signal": -26728, "gamma_signal": 8162, "vega_signal": 2145, "option_type": "P", "stock_price": 372.83, "utc_time": 1775842580000}, {"instrument": "AVGO", "mid_signal": -37281, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.82, "utc_time": 1775842585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.83, "utc_time": 1775842585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775842590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775842590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775842595000}, {"instrument": "AVGO", "mid_signal": -147712, "gamma_signal": 44647, "vega_signal": 11618, "option_type": "P", "stock_price": 372.74, "utc_time": 1775842595000}, {"instrument": "AVGO", "mid_signal": -834506, "gamma_signal": -82407, "vega_signal": -22050, "option_type": "C", "stock_price": 372.65, "utc_time": 1775842600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775842600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775842605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775842605000}, {"instrument": "AVGO", "mid_signal": 21331, "gamma_signal": 6722, "vega_signal": 1562, "option_type": "C", "stock_price": 372.7, "utc_time": 1775842610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775842610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775842615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775842615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775842620000}, {"instrument": "AVGO", "mid_signal": -9231, "gamma_signal": 2790, "vega_signal": 726, "option_type": "P", "stock_price": 372.7, "utc_time": 1775842620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775842625000}, {"instrument": "AVGO", "mid_signal": -449, "gamma_signal": 121, "vega_signal": 82, "option_type": "P", "stock_price": 372.44, "utc_time": 1775842625000}, {"instrument": "AVGO", "mid_signal": 10658, "gamma_signal": 3359, "vega_signal": 781, "option_type": "C", "stock_price": 372.44, "utc_time": 1775842630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775842630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775842635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775842635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775842640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775842640000}, {"instrument": "AVGO", "mid_signal": -37071, "gamma_signal": -35, "vega_signal": -34, "option_type": "C", "stock_price": 372.6, "utc_time": 1775842645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775842645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775842650000}, {"instrument": "AVGO", "mid_signal": 9956, "gamma_signal": -2949, "vega_signal": -752, "option_type": "P", "stock_price": 372.6, "utc_time": 1775842650000}, {"instrument": "AVGO", "mid_signal": 29326, "gamma_signal": 9535, "vega_signal": 2233, "option_type": "C", "stock_price": 372.4, "utc_time": 1775842655000}, {"instrument": "AVGO", "mid_signal": 9947, "gamma_signal": -2947, "vega_signal": -751, "option_type": "P", "stock_price": 372.28, "utc_time": 1775842655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775842660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775842660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775842665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775842665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775842670000}, {"instrument": "AVGO", "mid_signal": 79123, "gamma_signal": -8414, "vega_signal": -1979, "option_type": "P", "stock_price": 372.35, "utc_time": 1775842670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775842675000}, {"instrument": "AVGO", "mid_signal": 29848, "gamma_signal": -8841, "vega_signal": -2254, "option_type": "P", "stock_price": 372.35, "utc_time": 1775842675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775842680000}, {"instrument": "AVGO", "mid_signal": 19895, "gamma_signal": -5893, "vega_signal": -1502, "option_type": "P", "stock_price": 372.29, "utc_time": 1775842680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775842685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775842685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775842690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775842690000}, {"instrument": "AVGO", "mid_signal": -36041, "gamma_signal": -143, "vega_signal": -164, "option_type": "C", "stock_price": 372.3, "utc_time": 1775842695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775842695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775842700000}, {"instrument": "AVGO", "mid_signal": 2399, "gamma_signal": -929, "vega_signal": -288, "option_type": "P", "stock_price": 372.3, "utc_time": 1775842700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775842705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775842705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775842710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775842710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775842715000}, {"instrument": "AVGO", "mid_signal": 82302, "gamma_signal": -23860, "vega_signal": -6090, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842720000}, {"instrument": "AVGO", "mid_signal": -184280, "gamma_signal": -63687, "vega_signal": -14385, "option_type": "C", "stock_price": 372.41, "utc_time": 1775842725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775842725000}, {"instrument": "AVGO", "mid_signal": -2817723, "gamma_signal": -327687, "vega_signal": -71359, "option_type": "C", "stock_price": 372.54, "utc_time": 1775842730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775842730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775842735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775842735000}, {"instrument": "AVGO", "mid_signal": -10470, "gamma_signal": -3870, "vega_signal": -890, "option_type": "C", "stock_price": 372.54, "utc_time": 1775842740000}, {"instrument": "AVGO", "mid_signal": -5128, "gamma_signal": 1939, "vega_signal": 603, "option_type": "P", "stock_price": 372.54, "utc_time": 1775842740000}, {"instrument": "AVGO", "mid_signal": -9213, "gamma_signal": -3184, "vega_signal": -719, "option_type": "C", "stock_price": 372.37, "utc_time": 1775842745000}, {"instrument": "AVGO", "mid_signal": -10292, "gamma_signal": 2983, "vega_signal": 763, "option_type": "P", "stock_price": 372.4, "utc_time": 1775842745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775842750000}, {"instrument": "AVGO", "mid_signal": -3387, "gamma_signal": 1280, "vega_signal": 422, "option_type": "P", "stock_price": 372.29, "utc_time": 1775842750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775842755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775842755000}, {"instrument": "AVGO", "mid_signal": -251106, "gamma_signal": -1593, "vega_signal": -1268, "option_type": "C", "stock_price": 372.24, "utc_time": 1775842760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775842760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775842765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775842765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775842770000}, {"instrument": "AVGO", "mid_signal": 5125, "gamma_signal": -1938, "vega_signal": -603, "option_type": "P", "stock_price": 372.29, "utc_time": 1775842770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775842775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775842775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775842780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775842780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775842785000}, {"instrument": "AVGO", "mid_signal": 2659, "gamma_signal": -1009, "vega_signal": -309, "option_type": "P", "stock_price": 372.39, "utc_time": 1775842785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775842790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775842790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775842795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775842795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775842800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775842800000}, {"instrument": "AVGO", "mid_signal": -530781, "gamma_signal": -61938, "vega_signal": -15454, "option_type": "C", "stock_price": 372.43, "utc_time": 1775842805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775842805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775842810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775842810000}, {"instrument": "AVGO", "mid_signal": 59118, "gamma_signal": 21781, "vega_signal": 4780, "option_type": "C", "stock_price": 372.43, "utc_time": 1775842815000}, {"instrument": "AVGO", "mid_signal": -10702, "gamma_signal": 3098, "vega_signal": 773, "option_type": "P", "stock_price": 372.43, "utc_time": 1775842815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775842820000}, {"instrument": "AVGO", "mid_signal": -17948, "gamma_signal": 4951, "vega_signal": 1102, "option_type": "P", "stock_price": 372.4, "utc_time": 1775842820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775842825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775842825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775842830000}, {"instrument": "AVGO", "mid_signal": -17152, "gamma_signal": 46, "vega_signal": -3, "option_type": "P", "stock_price": 372.4, "utc_time": 1775842830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775842835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775842835000}, {"instrument": "AVGO", "mid_signal": -3769, "gamma_signal": -2063, "vega_signal": -508, "option_type": "C", "stock_price": 372.59, "utc_time": 1775842840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775842840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775842845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775842845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775842850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775842850000}, {"instrument": "AVGO", "mid_signal": -37242, "gamma_signal": -2, "vega_signal": -2, "option_type": "C", "stock_price": 372.53, "utc_time": 1775842855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775842855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775842860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775842860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775842865000}, {"instrument": "AVGO", "mid_signal": 14758, "gamma_signal": -4854, "vega_signal": -1306, "option_type": "P", "stock_price": 372.57, "utc_time": 1775842865000}, {"instrument": "AVGO", "mid_signal": -18238, "gamma_signal": -6486, "vega_signal": -1421, "option_type": "C", "stock_price": 372.53, "utc_time": 1775842870000}, {"instrument": "AVGO", "mid_signal": 20181, "gamma_signal": -5999, "vega_signal": -1497, "option_type": "P", "stock_price": 372.63, "utc_time": 1775842870000}, {"instrument": "AVGO", "mid_signal": -125414, "gamma_signal": -7443, "vega_signal": -2025, "option_type": "C", "stock_price": 372.76, "utc_time": 1775842875000}, {"instrument": "AVGO", "mid_signal": 27253, "gamma_signal": -3045, "vega_signal": -746, "option_type": "P", "stock_price": 372.63, "utc_time": 1775842875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775842880000}, {"instrument": "AVGO", "mid_signal": 10095, "gamma_signal": -3001, "vega_signal": -749, "option_type": "P", "stock_price": 372.79, "utc_time": 1775842880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775842885000}, {"instrument": "AVGO", "mid_signal": 30284, "gamma_signal": -9003, "vega_signal": -2247, "option_type": "P", "stock_price": 372.79, "utc_time": 1775842885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775842890000}, {"instrument": "AVGO", "mid_signal": 8959, "gamma_signal": -2867, "vega_signal": -702, "option_type": "P", "stock_price": 372.79, "utc_time": 1775842890000}, {"instrument": "AVGO", "mid_signal": 74436, "gamma_signal": 65, "vega_signal": 24, "option_type": "C", "stock_price": 372.81, "utc_time": 1775842895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775842895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.81, "utc_time": 1775842900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775842900000}, {"instrument": "AVGO", "mid_signal": -36729, "gamma_signal": -232, "vega_signal": -85, "option_type": "C", "stock_price": 372.81, "utc_time": 1775842905000}, {"instrument": "AVGO", "mid_signal": -531, "gamma_signal": 188, "vega_signal": 82, "option_type": "P", "stock_price": 372.81, "utc_time": 1775842905000}, {"instrument": "AVGO", "mid_signal": 842880, "gamma_signal": 84765, "vega_signal": 21339, "option_type": "C", "stock_price": 372.79, "utc_time": 1775842910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775842910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775842915000}, {"instrument": "AVGO", "mid_signal": 44782, "gamma_signal": -14333, "vega_signal": -3508, "option_type": "P", "stock_price": 372.74, "utc_time": 1775842915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.74, "utc_time": 1775842920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775842920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.74, "utc_time": 1775842925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775842925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775842930000}, {"instrument": "AVGO", "mid_signal": -26435, "gamma_signal": 3271, "vega_signal": 773, "option_type": "P", "stock_price": 372.6, "utc_time": 1775842930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775842935000}, {"instrument": "AVGO", "mid_signal": 89550, "gamma_signal": -28662, "vega_signal": -7016, "option_type": "P", "stock_price": 372.64, "utc_time": 1775842935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775842940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775842940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775842945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775842945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.74, "utc_time": 1775842950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775842950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.74, "utc_time": 1775842955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775842955000}, {"instrument": "AVGO", "mid_signal": -3951, "gamma_signal": 23358, "vega_signal": 5581, "option_type": "C", "stock_price": 372.81, "utc_time": 1775842960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775842960000}, {"instrument": "AVGO", "mid_signal": 1314, "gamma_signal": 731, "vega_signal": 175, "option_type": "C", "stock_price": 372.8, "utc_time": 1775842965000}, {"instrument": "AVGO", "mid_signal": 9897, "gamma_signal": -3264, "vega_signal": -828, "option_type": "P", "stock_price": 372.8, "utc_time": 1775842965000}, {"instrument": "AVGO", "mid_signal": 223238, "gamma_signal": 79961, "vega_signal": 16783, "option_type": "C", "stock_price": 372.95, "utc_time": 1775842970000}, {"instrument": "AVGO", "mid_signal": 26908, "gamma_signal": -3292, "vega_signal": -755, "option_type": "P", "stock_price": 372.95, "utc_time": 1775842970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.95, "utc_time": 1775842975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775842975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.95, "utc_time": 1775842980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775842980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.97, "utc_time": 1775842985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.97, "utc_time": 1775842985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.04, "utc_time": 1775842990000}, {"instrument": "AVGO", "mid_signal": -17906, "gamma_signal": 347, "vega_signal": 54, "option_type": "P", "stock_price": 373.05, "utc_time": 1775842990000}, {"instrument": "AVGO", "mid_signal": 67963, "gamma_signal": 24343, "vega_signal": 5109, "option_type": "C", "stock_price": 373.05, "utc_time": 1775842995000}, {"instrument": "AVGO", "mid_signal": 8480, "gamma_signal": -3431, "vega_signal": -1027, "option_type": "P", "stock_price": 373.05, "utc_time": 1775842995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775843000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775843000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.04, "utc_time": 1775843005000}, {"instrument": "AVGO", "mid_signal": 234218, "gamma_signal": -76590, "vega_signal": -18240, "option_type": "P", "stock_price": 373.04, "utc_time": 1775843005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.04, "utc_time": 1775843010000}, {"instrument": "AVGO", "mid_signal": 4240, "gamma_signal": -1715, "vega_signal": -513, "option_type": "P", "stock_price": 373.04, "utc_time": 1775843010000}, {"instrument": "AVGO", "mid_signal": -9662, "gamma_signal": -2867, "vega_signal": -595, "option_type": "C", "stock_price": 373.11, "utc_time": 1775843015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.11, "utc_time": 1775843015000}, {"instrument": "AVGO", "mid_signal": 313190, "gamma_signal": -7074, "vega_signal": -1440, "option_type": "C", "stock_price": 373.11, "utc_time": 1775843020000}, {"instrument": "AVGO", "mid_signal": -53761, "gamma_signal": 7826, "vega_signal": 1793, "option_type": "P", "stock_price": 373.11, "utc_time": 1775843020000}, {"instrument": "AVGO", "mid_signal": 165319, "gamma_signal": 54720, "vega_signal": 11617, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843025000}, {"instrument": "AVGO", "mid_signal": -16331, "gamma_signal": 5489, "vega_signal": 1324, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843030000}, {"instrument": "AVGO", "mid_signal": -174640, "gamma_signal": -8710, "vega_signal": -2134, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843035000}, {"instrument": "AVGO", "mid_signal": -16331, "gamma_signal": 5489, "vega_signal": 1324, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.1, "utc_time": 1775843050000}, {"instrument": "AVGO", "mid_signal": -73181, "gamma_signal": 19245, "vega_signal": 4533, "option_type": "P", "stock_price": 373.1, "utc_time": 1775843050000}, {"instrument": "AVGO", "mid_signal": -1583548, "gamma_signal": -177166, "vega_signal": -39498, "option_type": "C", "stock_price": 373, "utc_time": 1775843055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1775843055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1775843060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775843060000}, {"instrument": "AVGO", "mid_signal": 2719, "gamma_signal": 1563, "vega_signal": 358, "option_type": "C", "stock_price": 373, "utc_time": 1775843065000}, {"instrument": "AVGO", "mid_signal": 6369, "gamma_signal": -1987, "vega_signal": -438, "option_type": "P", "stock_price": 373.06, "utc_time": 1775843065000}, {"instrument": "AVGO", "mid_signal": -21573, "gamma_signal": -7413, "vega_signal": -1528, "option_type": "C", "stock_price": 373.06, "utc_time": 1775843070000}, {"instrument": "AVGO", "mid_signal": 8145, "gamma_signal": -2759, "vega_signal": -659, "option_type": "P", "stock_price": 373.06, "utc_time": 1775843070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.06, "utc_time": 1775843075000}, {"instrument": "AVGO", "mid_signal": 8145, "gamma_signal": -2759, "vega_signal": -659, "option_type": "P", "stock_price": 373.03, "utc_time": 1775843075000}, {"instrument": "AVGO", "mid_signal": -146834, "gamma_signal": -13926, "vega_signal": -3245, "option_type": "C", "stock_price": 373.03, "utc_time": 1775843080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.03, "utc_time": 1775843080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.03, "utc_time": 1775843085000}, {"instrument": "AVGO", "mid_signal": 107020, "gamma_signal": -37913, "vega_signal": -13768, "option_type": "P", "stock_price": 373.12, "utc_time": 1775843085000}, {"instrument": "AVGO", "mid_signal": -1175, "gamma_signal": -717, "vega_signal": -158, "option_type": "C", "stock_price": 373.12, "utc_time": 1775843090000}, {"instrument": "AVGO", "mid_signal": 91046, "gamma_signal": -32651, "vega_signal": -13006, "option_type": "P", "stock_price": 373.12, "utc_time": 1775843090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.18, "utc_time": 1775843095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1775843095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.15, "utc_time": 1775843100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1775843100000}, {"instrument": "AVGO", "mid_signal": 29384, "gamma_signal": 2787, "vega_signal": 649, "option_type": "C", "stock_price": 373.25, "utc_time": 1775843105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1775843105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.25, "utc_time": 1775843110000}, {"instrument": "AVGO", "mid_signal": -19685, "gamma_signal": -3907, "vega_signal": -1083, "option_type": "P", "stock_price": 373.22, "utc_time": 1775843110000}, {"instrument": "AVGO", "mid_signal": 26543, "gamma_signal": -3603, "vega_signal": -733, "option_type": "C", "stock_price": 373.2, "utc_time": 1775843115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1775843115000}, {"instrument": "AVGO", "mid_signal": 1091300, "gamma_signal": 375330, "vega_signal": 77364, "option_type": "C", "stock_price": 373.3, "utc_time": 1775843120000}, {"instrument": "AVGO", "mid_signal": -8151, "gamma_signal": 2761, "vega_signal": 659, "option_type": "P", "stock_price": 373.3, "utc_time": 1775843120000}, {"instrument": "AVGO", "mid_signal": 1175, "gamma_signal": 717, "vega_signal": 158, "option_type": "C", "stock_price": 373.3, "utc_time": 1775843125000}, {"instrument": "AVGO", "mid_signal": -97807, "gamma_signal": 33129, "vega_signal": 7911, "option_type": "P", "stock_price": 373.29, "utc_time": 1775843125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.29, "utc_time": 1775843130000}, {"instrument": "AVGO", "mid_signal": -101647, "gamma_signal": 35884, "vega_signal": 8623, "option_type": "P", "stock_price": 373.28, "utc_time": 1775843130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1775843135000}, {"instrument": "AVGO", "mid_signal": -2921, "gamma_signal": -4174, "vega_signal": -1087, "option_type": "P", "stock_price": 373.29, "utc_time": 1775843135000}, {"instrument": "AVGO", "mid_signal": 62983, "gamma_signal": -3818, "vega_signal": -784, "option_type": "C", "stock_price": 373.29, "utc_time": 1775843140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1775843140000}, {"instrument": "AVGO", "mid_signal": 86876, "gamma_signal": 35657, "vega_signal": 7255, "option_type": "C", "stock_price": 373.34, "utc_time": 1775843145000}, {"instrument": "AVGO", "mid_signal": -30092, "gamma_signal": 10558, "vega_signal": 2508, "option_type": "P", "stock_price": 373.29, "utc_time": 1775843145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.34, "utc_time": 1775843150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.34, "utc_time": 1775843150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.31, "utc_time": 1775843155000}, {"instrument": "AVGO", "mid_signal": 69944, "gamma_signal": -16131, "vega_signal": -2825, "option_type": "P", "stock_price": 373.29, "utc_time": 1775843155000}, {"instrument": "AVGO", "mid_signal": -745492, "gamma_signal": -244897, "vega_signal": -50468, "option_type": "C", "stock_price": 373.17, "utc_time": 1775843160000}, {"instrument": "AVGO", "mid_signal": 7523, "gamma_signal": -2640, "vega_signal": -627, "option_type": "P", "stock_price": 373.29, "utc_time": 1775843160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.17, "utc_time": 1775843165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1775843165000}, {"instrument": "AVGO", "mid_signal": -36362, "gamma_signal": -516, "vega_signal": -133, "option_type": "C", "stock_price": 373.17, "utc_time": 1775843170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1775843170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.11, "utc_time": 1775843175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.11, "utc_time": 1775843175000}, {"instrument": "AVGO", "mid_signal": 37215, "gamma_signal": 61, "vega_signal": 18, "option_type": "C", "stock_price": 373.1, "utc_time": 1775843180000}, {"instrument": "AVGO", "mid_signal": -5924, "gamma_signal": 1945, "vega_signal": 424, "option_type": "P", "stock_price": 373.1, "utc_time": 1775843180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.1, "utc_time": 1775843185000}, {"instrument": "AVGO", "mid_signal": -7519, "gamma_signal": 2638, "vega_signal": 627, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843185000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": -218, "vega_signal": 27, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843190000}, {"instrument": "AVGO", "mid_signal": -147901, "gamma_signal": 40572, "vega_signal": 9658, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843190000}, {"instrument": "AVGO", "mid_signal": 8284, "gamma_signal": -4563, "vega_signal": -919, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843200000}, {"instrument": "AVGO", "mid_signal": -320566, "gamma_signal": 109481, "vega_signal": 25848, "option_type": "P", "stock_price": 373.06, "utc_time": 1775843200000}, {"instrument": "AVGO", "mid_signal": -32768, "gamma_signal": -11107, "vega_signal": -2288, "option_type": "C", "stock_price": 373, "utc_time": 1775843205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1775843205000}, {"instrument": "AVGO", "mid_signal": 21842, "gamma_signal": 7404, "vega_signal": 1525, "option_type": "C", "stock_price": 373, "utc_time": 1775843210000}, {"instrument": "AVGO", "mid_signal": 80455, "gamma_signal": -27509, "vega_signal": -6494, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843210000}, {"instrument": "AVGO", "mid_signal": 979, "gamma_signal": 645, "vega_signal": 135, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843215000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": 171, "vega_signal": 73, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843215000}, {"instrument": "AVGO", "mid_signal": 10923, "gamma_signal": 3703, "vega_signal": 763, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843225000}, {"instrument": "AVGO", "mid_signal": -16091, "gamma_signal": 5502, "vega_signal": 1299, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843235000}, {"instrument": "AVGO", "mid_signal": 762550, "gamma_signal": -260604, "vega_signal": -61467, "option_type": "P", "stock_price": 373.15, "utc_time": 1775843235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.15, "utc_time": 1775843240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1775843240000}, {"instrument": "AVGO", "mid_signal": 19593, "gamma_signal": 12900, "vega_signal": 2702, "option_type": "C", "stock_price": 373.15, "utc_time": 1775843245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.19, "utc_time": 1775843245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.19, "utc_time": 1775843250000}, {"instrument": "AVGO", "mid_signal": 9625, "gamma_signal": -3448, "vega_signal": -858, "option_type": "P", "stock_price": 373.17, "utc_time": 1775843250000}, {"instrument": "AVGO", "mid_signal": -21884, "gamma_signal": -7733, "vega_signal": -1521, "option_type": "C", "stock_price": 373.11, "utc_time": 1775843255000}, {"instrument": "AVGO", "mid_signal": 15677, "gamma_signal": -5404, "vega_signal": -1275, "option_type": "P", "stock_price": 373.17, "utc_time": 1775843255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.11, "utc_time": 1775843260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.11, "utc_time": 1775843260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1775843265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775843265000}, {"instrument": "AVGO", "mid_signal": 10939, "gamma_signal": 3866, "vega_signal": 761, "option_type": "C", "stock_price": 373, "utc_time": 1775843270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775843270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1775843275000}, {"instrument": "AVGO", "mid_signal": -54837, "gamma_signal": 18901, "vega_signal": 4459, "option_type": "P", "stock_price": 372.95, "utc_time": 1775843275000}, {"instrument": "AVGO", "mid_signal": 21876, "gamma_signal": 7730, "vega_signal": 1521, "option_type": "C", "stock_price": 372.96, "utc_time": 1775843280000}, {"instrument": "AVGO", "mid_signal": -39170, "gamma_signal": 13501, "vega_signal": 3185, "option_type": "P", "stock_price": 372.96, "utc_time": 1775843280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.96, "utc_time": 1775843285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1775843285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.97, "utc_time": 1775843290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.97, "utc_time": 1775843290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.955, "utc_time": 1775843295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.955, "utc_time": 1775843295000}, {"instrument": "AVGO", "mid_signal": -37294, "gamma_signal": -2, "vega_signal": -2, "option_type": "C", "stock_price": 373.02, "utc_time": 1775843300000}, {"instrument": "AVGO", "mid_signal": -109695, "gamma_signal": 37810, "vega_signal": 8919, "option_type": "P", "stock_price": 373.02, "utc_time": 1775843300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.01, "utc_time": 1775843305000}, {"instrument": "AVGO", "mid_signal": -971562, "gamma_signal": 334877, "vega_signal": 78999, "option_type": "P", "stock_price": 373.01, "utc_time": 1775843305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.01, "utc_time": 1775843310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.01, "utc_time": 1775843310000}, {"instrument": "AVGO", "mid_signal": 2335, "gamma_signal": 1416, "vega_signal": 310, "option_type": "C", "stock_price": 372.98, "utc_time": 1775843315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.01, "utc_time": 1775843315000}, {"instrument": "AVGO", "mid_signal": -58064, "gamma_signal": -5597, "vega_signal": -1309, "option_type": "C", "stock_price": 373, "utc_time": 1775843320000}, {"instrument": "AVGO", "mid_signal": 1777, "gamma_signal": -760, "vega_signal": -218, "option_type": "P", "stock_price": 373, "utc_time": 1775843320000}, {"instrument": "AVGO", "mid_signal": 1167, "gamma_signal": 708, "vega_signal": 155, "option_type": "C", "stock_price": 373, "utc_time": 1775843325000}, {"instrument": "AVGO", "mid_signal": -24215, "gamma_signal": 8476, "vega_signal": 1936, "option_type": "P", "stock_price": 373, "utc_time": 1775843325000}, {"instrument": "AVGO", "mid_signal": -6945, "gamma_signal": -1581, "vega_signal": -276, "option_type": "C", "stock_price": 372.98, "utc_time": 1775843330000}, {"instrument": "AVGO", "mid_signal": 40364, "gamma_signal": -14129, "vega_signal": -3228, "option_type": "P", "stock_price": 373.05, "utc_time": 1775843330000}, {"instrument": "AVGO", "mid_signal": 1305254, "gamma_signal": 184, "vega_signal": 112, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843335000}, {"instrument": "AVGO", "mid_signal": 8074, "gamma_signal": -2826, "vega_signal": -646, "option_type": "P", "stock_price": 373.11, "utc_time": 1775843335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.06, "utc_time": 1775843340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1775843340000}, {"instrument": "AVGO", "mid_signal": 1464, "gamma_signal": 980, "vega_signal": 256, "option_type": "C", "stock_price": 372.96, "utc_time": 1775843345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1775843345000}, {"instrument": "AVGO", "mid_signal": -37235, "gamma_signal": -24, "vega_signal": -12, "option_type": "C", "stock_price": 372.96, "utc_time": 1775843350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1775843350000}, {"instrument": "AVGO", "mid_signal": 731343, "gamma_signal": 259411, "vega_signal": 51869, "option_type": "C", "stock_price": 373.02, "utc_time": 1775843355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1775843355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.02, "utc_time": 1775843360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.02, "utc_time": 1775843360000}, {"instrument": "AVGO", "mid_signal": 27902, "gamma_signal": 11662, "vega_signal": 2413, "option_type": "C", "stock_price": 373.05, "utc_time": 1775843365000}, {"instrument": "AVGO", "mid_signal": 8073, "gamma_signal": -2826, "vega_signal": -646, "option_type": "P", "stock_price": 373.05, "utc_time": 1775843365000}, {"instrument": "AVGO", "mid_signal": 290704, "gamma_signal": 37184, "vega_signal": 7469, "option_type": "C", "stock_price": 373.05, "utc_time": 1775843370000}, {"instrument": "AVGO", "mid_signal": 8073, "gamma_signal": -2826, "vega_signal": -646, "option_type": "P", "stock_price": 373.05, "utc_time": 1775843370000}, {"instrument": "AVGO", "mid_signal": -16147, "gamma_signal": -10187, "vega_signal": -2167, "option_type": "C", "stock_price": 373.1, "utc_time": 1775843375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1775843375000}, {"instrument": "AVGO", "mid_signal": -830, "gamma_signal": -565, "vega_signal": -146, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843380000}, {"instrument": "AVGO", "mid_signal": -102989, "gamma_signal": -38407, "vega_signal": -7331, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843385000}, {"instrument": "AVGO", "mid_signal": 1870, "gamma_signal": -776, "vega_signal": -227, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843395000}, {"instrument": "AVGO", "mid_signal": 5815, "gamma_signal": -2085, "vega_signal": -814, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.11, "utc_time": 1775843405000}, {"instrument": "AVGO", "mid_signal": -26192, "gamma_signal": 10862, "vega_signal": 3174, "option_type": "P", "stock_price": 373.23, "utc_time": 1775843405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.23, "utc_time": 1775843410000}, {"instrument": "AVGO", "mid_signal": 55469, "gamma_signal": -19658, "vega_signal": -4470, "option_type": "P", "stock_price": 373.28, "utc_time": 1775843410000}, {"instrument": "AVGO", "mid_signal": 10305, "gamma_signal": 3843, "vega_signal": 734, "option_type": "C", "stock_price": 373.29, "utc_time": 1775843415000}, {"instrument": "AVGO", "mid_signal": 7910, "gamma_signal": -2806, "vega_signal": -636, "option_type": "P", "stock_price": 373.29, "utc_time": 1775843415000}, {"instrument": "AVGO", "mid_signal": 129849, "gamma_signal": 34741, "vega_signal": 6650, "option_type": "C", "stock_price": 373.49, "utc_time": 1775843420000}, {"instrument": "AVGO", "mid_signal": 554825, "gamma_signal": -82063, "vega_signal": -16907, "option_type": "P", "stock_price": 373.43, "utc_time": 1775843420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775843425000}, {"instrument": "AVGO", "mid_signal": 23864, "gamma_signal": -8448, "vega_signal": -1930, "option_type": "P", "stock_price": 373.53, "utc_time": 1775843425000}, {"instrument": "AVGO", "mid_signal": -1970, "gamma_signal": -271, "vega_signal": -58, "option_type": "C", "stock_price": 373.57, "utc_time": 1775843430000}, {"instrument": "AVGO", "mid_signal": 56390, "gamma_signal": -20785, "vega_signal": -6087, "option_type": "P", "stock_price": 373.56, "utc_time": 1775843430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.57, "utc_time": 1775843435000}, {"instrument": "AVGO", "mid_signal": 28821, "gamma_signal": -8361, "vega_signal": -7314, "option_type": "P", "stock_price": 373.57, "utc_time": 1775843435000}, {"instrument": "AVGO", "mid_signal": -159715, "gamma_signal": -53536, "vega_signal": -10299, "option_type": "C", "stock_price": 373.6, "utc_time": 1775843440000}, {"instrument": "AVGO", "mid_signal": 2421, "gamma_signal": -960, "vega_signal": -314, "option_type": "P", "stock_price": 373.63, "utc_time": 1775843440000}, {"instrument": "AVGO", "mid_signal": 446386, "gamma_signal": 50896, "vega_signal": 9849, "option_type": "C", "stock_price": 373.6, "utc_time": 1775843445000}, {"instrument": "AVGO", "mid_signal": -66684, "gamma_signal": 25192, "vega_signal": 5718, "option_type": "P", "stock_price": 373.6, "utc_time": 1775843445000}, {"instrument": "AVGO", "mid_signal": 266269, "gamma_signal": 39872, "vega_signal": 7699, "option_type": "C", "stock_price": 373.695, "utc_time": 1775843450000}, {"instrument": "AVGO", "mid_signal": -13340, "gamma_signal": 5040, "vega_signal": 1144, "option_type": "P", "stock_price": 373.695, "utc_time": 1775843450000}, {"instrument": "AVGO", "mid_signal": -192530, "gamma_signal": -15157, "vega_signal": -2945, "option_type": "C", "stock_price": 373.695, "utc_time": 1775843455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.695, "utc_time": 1775843455000}, {"instrument": "AVGO", "mid_signal": -39577, "gamma_signal": 3189, "vega_signal": 604, "option_type": "C", "stock_price": 373.61, "utc_time": 1775843460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1775843460000}, {"instrument": "AVGO", "mid_signal": 712, "gamma_signal": 502, "vega_signal": 124, "option_type": "C", "stock_price": 373.63, "utc_time": 1775843465000}, {"instrument": "AVGO", "mid_signal": 1613, "gamma_signal": -678, "vega_signal": -201, "option_type": "P", "stock_price": 373.63, "utc_time": 1775843465000}, {"instrument": "AVGO", "mid_signal": 36858, "gamma_signal": 12355, "vega_signal": 2377, "option_type": "C", "stock_price": 373.63, "utc_time": 1775843470000}, {"instrument": "AVGO", "mid_signal": 82908, "gamma_signal": -33718, "vega_signal": -14261, "option_type": "P", "stock_price": 373.63, "utc_time": 1775843470000}, {"instrument": "AVGO", "mid_signal": 128338, "gamma_signal": 10103, "vega_signal": 1963, "option_type": "C", "stock_price": 373.65, "utc_time": 1775843475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1775843475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775843480000}, {"instrument": "AVGO", "mid_signal": -24513, "gamma_signal": 3808, "vega_signal": 806, "option_type": "P", "stock_price": 373.6, "utc_time": 1775843480000}, {"instrument": "AVGO", "mid_signal": 49141, "gamma_signal": 16472, "vega_signal": 3169, "option_type": "C", "stock_price": 373.61, "utc_time": 1775843485000}, {"instrument": "AVGO", "mid_signal": 6669, "gamma_signal": -2519, "vega_signal": -572, "option_type": "P", "stock_price": 373.61, "utc_time": 1775843485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1775843490000}, {"instrument": "AVGO", "mid_signal": -40011, "gamma_signal": 15116, "vega_signal": 3431, "option_type": "P", "stock_price": 373.61, "utc_time": 1775843490000}, {"instrument": "AVGO", "mid_signal": 76677, "gamma_signal": 24584, "vega_signal": 4809, "option_type": "C", "stock_price": 373.61, "utc_time": 1775843495000}, {"instrument": "AVGO", "mid_signal": 13584, "gamma_signal": -5826, "vega_signal": -1707, "option_type": "P", "stock_price": 373.61, "utc_time": 1775843495000}, {"instrument": "AVGO", "mid_signal": 37348, "gamma_signal": 3, "vega_signal": 3, "option_type": "C", "stock_price": 373.6, "utc_time": 1775843500000}, {"instrument": "AVGO", "mid_signal": 6562, "gamma_signal": -2460, "vega_signal": -564, "option_type": "P", "stock_price": 373.62, "utc_time": 1775843500000}, {"instrument": "AVGO", "mid_signal": -35565, "gamma_signal": -710, "vega_signal": -219, "option_type": "C", "stock_price": 373.66, "utc_time": 1775843505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1775843505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775843510000}, {"instrument": "AVGO", "mid_signal": -325, "gamma_signal": 109, "vega_signal": 51, "option_type": "P", "stock_price": 373.56, "utc_time": 1775843510000}, {"instrument": "AVGO", "mid_signal": -127768, "gamma_signal": -40965, "vega_signal": -8014, "option_type": "C", "stock_price": 373.53, "utc_time": 1775843515000}, {"instrument": "AVGO", "mid_signal": -2577, "gamma_signal": 1041, "vega_signal": 384, "option_type": "P", "stock_price": 373.53, "utc_time": 1775843515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775843520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775843520000}, {"instrument": "AVGO", "mid_signal": 290462, "gamma_signal": 78610, "vega_signal": 15619, "option_type": "C", "stock_price": 373.66, "utc_time": 1775843525000}, {"instrument": "AVGO", "mid_signal": -66703, "gamma_signal": 24960, "vega_signal": 5874, "option_type": "P", "stock_price": 373.61, "utc_time": 1775843525000}, {"instrument": "AVGO", "mid_signal": 30213, "gamma_signal": 2428, "vega_signal": 595, "option_type": "C", "stock_price": 373.65, "utc_time": 1775843530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775843530000}, {"instrument": "AVGO", "mid_signal": 12783, "gamma_signal": 4098, "vega_signal": 802, "option_type": "C", "stock_price": 373.7, "utc_time": 1775843535000}, {"instrument": "AVGO", "mid_signal": 6564, "gamma_signal": -2460, "vega_signal": -564, "option_type": "P", "stock_price": 373.7, "utc_time": 1775843535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775843540000}, {"instrument": "AVGO", "mid_signal": -13126, "gamma_signal": 4920, "vega_signal": 1128, "option_type": "P", "stock_price": 373.7, "utc_time": 1775843540000}, {"instrument": "AVGO", "mid_signal": 592, "gamma_signal": 416, "vega_signal": 102, "option_type": "C", "stock_price": 373.71, "utc_time": 1775843545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775843545000}, {"instrument": "AVGO", "mid_signal": 26179, "gamma_signal": 8144, "vega_signal": 1612, "option_type": "C", "stock_price": 373.66, "utc_time": 1775843550000}, {"instrument": "AVGO", "mid_signal": -1585, "gamma_signal": 660, "vega_signal": 197, "option_type": "P", "stock_price": 373.71, "utc_time": 1775843550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775843555000}, {"instrument": "AVGO", "mid_signal": -206428, "gamma_signal": 74981, "vega_signal": 17580, "option_type": "P", "stock_price": 373.66, "utc_time": 1775843555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775843560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775843560000}, {"instrument": "AVGO", "mid_signal": 197661, "gamma_signal": 39864, "vega_signal": 8104, "option_type": "C", "stock_price": 373.67, "utc_time": 1775843565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775843565000}, {"instrument": "AVGO", "mid_signal": 39270, "gamma_signal": 12217, "vega_signal": 2418, "option_type": "C", "stock_price": 373.67, "utc_time": 1775843570000}, {"instrument": "AVGO", "mid_signal": 15713, "gamma_signal": -5530, "vega_signal": -2289, "option_type": "P", "stock_price": 373.67, "utc_time": 1775843570000}, {"instrument": "AVGO", "mid_signal": -13090, "gamma_signal": -4072, "vega_signal": -806, "option_type": "C", "stock_price": 373.72, "utc_time": 1775843575000}, {"instrument": "AVGO", "mid_signal": 21562, "gamma_signal": -7917, "vega_signal": -1898, "option_type": "P", "stock_price": 373.67, "utc_time": 1775843575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1775843580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1775843580000}, {"instrument": "AVGO", "mid_signal": -104754, "gamma_signal": -32589, "vega_signal": -6449, "option_type": "C", "stock_price": 373.8, "utc_time": 1775843585000}, {"instrument": "AVGO", "mid_signal": 1585, "gamma_signal": -661, "vega_signal": -197, "option_type": "P", "stock_price": 373.79, "utc_time": 1775843585000}, {"instrument": "AVGO", "mid_signal": -534789, "gamma_signal": -154944, "vega_signal": -30661, "option_type": "C", "stock_price": 373.82, "utc_time": 1775843590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775843590000}, {"instrument": "AVGO", "mid_signal": -65482, "gamma_signal": -20371, "vega_signal": -4031, "option_type": "C", "stock_price": 373.85, "utc_time": 1775843595000}, {"instrument": "AVGO", "mid_signal": 3171, "gamma_signal": -1321, "vega_signal": -393, "option_type": "P", "stock_price": 373.85, "utc_time": 1775843595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775843600000}, {"instrument": "AVGO", "mid_signal": 23939, "gamma_signal": -3851, "vega_signal": -814, "option_type": "P", "stock_price": 373.84, "utc_time": 1775843600000}, {"instrument": "AVGO", "mid_signal": -29108, "gamma_signal": -1411, "vega_signal": -326, "option_type": "C", "stock_price": 373.84, "utc_time": 1775843605000}, {"instrument": "AVGO", "mid_signal": 3171, "gamma_signal": -1321, "vega_signal": -393, "option_type": "P", "stock_price": 373.86, "utc_time": 1775843605000}, {"instrument": "AVGO", "mid_signal": 13925, "gamma_signal": 4136, "vega_signal": 821, "option_type": "C", "stock_price": 373.85, "utc_time": 1775843610000}, {"instrument": "AVGO", "mid_signal": 6410, "gamma_signal": -2306, "vega_signal": -552, "option_type": "P", "stock_price": 373.88, "utc_time": 1775843610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775843615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775843615000}, {"instrument": "AVGO", "mid_signal": 181076, "gamma_signal": 53778, "vega_signal": 10670, "option_type": "C", "stock_price": 373.96, "utc_time": 1775843620000}, {"instrument": "AVGO", "mid_signal": 19230, "gamma_signal": -6918, "vega_signal": -1655, "option_type": "P", "stock_price": 373.96, "utc_time": 1775843620000}, {"instrument": "AVGO", "mid_signal": 51175, "gamma_signal": 4268, "vega_signal": 847, "option_type": "C", "stock_price": 373.96, "utc_time": 1775843625000}, {"instrument": "AVGO", "mid_signal": -46442, "gamma_signal": 7889, "vega_signal": 1651, "option_type": "P", "stock_price": 373.96, "utc_time": 1775843625000}, {"instrument": "AVGO", "mid_signal": -69641, "gamma_signal": -20683, "vega_signal": -4104, "option_type": "C", "stock_price": 373.93, "utc_time": 1775843630000}, {"instrument": "AVGO", "mid_signal": -32053, "gamma_signal": 11531, "vega_signal": 2759, "option_type": "P", "stock_price": 373.93, "utc_time": 1775843630000}, {"instrument": "AVGO", "mid_signal": 31690, "gamma_signal": 2313, "vega_signal": 512, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775843635000}, {"instrument": "AVGO", "mid_signal": 13929, "gamma_signal": 4137, "vega_signal": 821, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843640000}, {"instrument": "AVGO", "mid_signal": 64109, "gamma_signal": -23062, "vega_signal": -5519, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843640000}, {"instrument": "AVGO", "mid_signal": 73493, "gamma_signal": 14727, "vega_signal": 2975, "option_type": "C", "stock_price": 374.05, "utc_time": 1775843645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.025, "utc_time": 1775843645000}, {"instrument": "AVGO", "mid_signal": 281458, "gamma_signal": 26785, "vega_signal": 5735, "option_type": "C", "stock_price": 374.08, "utc_time": 1775843650000}, {"instrument": "AVGO", "mid_signal": 38478, "gamma_signal": -13842, "vega_signal": -3312, "option_type": "P", "stock_price": 374.1, "utc_time": 1775843650000}, {"instrument": "AVGO", "mid_signal": -63114, "gamma_signal": -20711, "vega_signal": -4170, "option_type": "C", "stock_price": 374.1, "utc_time": 1775843655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775843655000}, {"instrument": "AVGO", "mid_signal": -41807, "gamma_signal": -12416, "vega_signal": -2464, "option_type": "C", "stock_price": 374.13, "utc_time": 1775843660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775843660000}, {"instrument": "AVGO", "mid_signal": 79123, "gamma_signal": 12476, "vega_signal": 2481, "option_type": "C", "stock_price": 374.14, "utc_time": 1775843665000}, {"instrument": "AVGO", "mid_signal": 1513, "gamma_signal": -630, "vega_signal": -189, "option_type": "P", "stock_price": 374.14, "utc_time": 1775843665000}, {"instrument": "AVGO", "mid_signal": 315677, "gamma_signal": 86811, "vega_signal": 17335, "option_type": "C", "stock_price": 374.14, "utc_time": 1775843670000}, {"instrument": "AVGO", "mid_signal": 11769, "gamma_signal": -4314, "vega_signal": -1041, "option_type": "P", "stock_price": 374.14, "utc_time": 1775843670000}, {"instrument": "AVGO", "mid_signal": -82658, "gamma_signal": -12708, "vega_signal": -2542, "option_type": "C", "stock_price": 373.98, "utc_time": 1775843675000}, {"instrument": "AVGO", "mid_signal": -1189, "gamma_signal": 533, "vega_signal": 154, "option_type": "P", "stock_price": 374.1, "utc_time": 1775843675000}, {"instrument": "AVGO", "mid_signal": -51496, "gamma_signal": 82, "vega_signal": 30, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843680000}, {"instrument": "AVGO", "mid_signal": -32538, "gamma_signal": 12109, "vega_signal": 2681, "option_type": "P", "stock_price": 373.91, "utc_time": 1775843680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843685000}, {"instrument": "AVGO", "mid_signal": -21206, "gamma_signal": 8065, "vega_signal": 2023, "option_type": "P", "stock_price": 373.91, "utc_time": 1775843685000}, {"instrument": "AVGO", "mid_signal": -12748, "gamma_signal": -2959, "vega_signal": -567, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1775843690000}, {"instrument": "AVGO", "mid_signal": 15137, "gamma_signal": 4190, "vega_signal": 838, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843695000}, {"instrument": "AVGO", "mid_signal": -110157, "gamma_signal": 19736, "vega_signal": 4204, "option_type": "P", "stock_price": 373.91, "utc_time": 1775843695000}, {"instrument": "AVGO", "mid_signal": 15137, "gamma_signal": 4190, "vega_signal": 838, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1775843700000}, {"instrument": "AVGO", "mid_signal": 48453, "gamma_signal": 6244, "vega_signal": 1242, "option_type": "C", "stock_price": 373.93, "utc_time": 1775843705000}, {"instrument": "AVGO", "mid_signal": 61708, "gamma_signal": -14363, "vega_signal": -3242, "option_type": "P", "stock_price": 373.93, "utc_time": 1775843705000}, {"instrument": "AVGO", "mid_signal": -45415, "gamma_signal": -12571, "vega_signal": -2514, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843715000}, {"instrument": "AVGO", "mid_signal": -1188, "gamma_signal": 532, "vega_signal": 154, "option_type": "P", "stock_price": 373.97, "utc_time": 1775843715000}, {"instrument": "AVGO", "mid_signal": 17528, "gamma_signal": 5422, "vega_signal": 1108, "option_type": "C", "stock_price": 373.97, "utc_time": 1775843720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1775843720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1775843725000}, {"instrument": "AVGO", "mid_signal": 1181, "gamma_signal": -531, "vega_signal": -153, "option_type": "P", "stock_price": 373.97, "utc_time": 1775843725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775843730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775843730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843735000}, {"instrument": "AVGO", "mid_signal": 187147, "gamma_signal": 53163, "vega_signal": 10695, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843740000}, {"instrument": "AVGO", "mid_signal": -12545, "gamma_signal": 4513, "vega_signal": 1080, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843745000}, {"instrument": "AVGO", "mid_signal": 43199, "gamma_signal": 12272, "vega_signal": 2469, "option_type": "C", "stock_price": 374.05, "utc_time": 1775843750000}, {"instrument": "AVGO", "mid_signal": 8540, "gamma_signal": -3567, "vega_signal": -1288, "option_type": "P", "stock_price": 374.05, "utc_time": 1775843750000}, {"instrument": "AVGO", "mid_signal": 37385, "gamma_signal": 4, "vega_signal": 3, "option_type": "C", "stock_price": 373.98, "utc_time": 1775843755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775843755000}, {"instrument": "AVGO", "mid_signal": -285583, "gamma_signal": -76348, "vega_signal": -15287, "option_type": "C", "stock_price": 373.98, "utc_time": 1775843760000}, {"instrument": "AVGO", "mid_signal": 6273, "gamma_signal": -2257, "vega_signal": -540, "option_type": "P", "stock_price": 373.98, "utc_time": 1775843760000}, {"instrument": "AVGO", "mid_signal": 12913, "gamma_signal": 3014, "vega_signal": 570, "option_type": "C", "stock_price": 373.98, "utc_time": 1775843765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1775843765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775843770000}, {"instrument": "AVGO", "mid_signal": 62737, "gamma_signal": -22571, "vega_signal": -5401, "option_type": "P", "stock_price": 374.03, "utc_time": 1775843770000}, {"instrument": "AVGO", "mid_signal": 16261, "gamma_signal": 5150, "vega_signal": 1044, "option_type": "C", "stock_price": 374.03, "utc_time": 1775843775000}, {"instrument": "AVGO", "mid_signal": 282319, "gamma_signal": -101571, "vega_signal": -24304, "option_type": "P", "stock_price": 374.02, "utc_time": 1775843775000}, {"instrument": "AVGO", "mid_signal": 33026, "gamma_signal": 14691, "vega_signal": 3036, "option_type": "C", "stock_price": 374.12, "utc_time": 1775843780000}, {"instrument": "AVGO", "mid_signal": -11436, "gamma_signal": 25540, "vega_signal": 6673, "option_type": "P", "stock_price": 374.12, "utc_time": 1775843780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775843785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1775843785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775843790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1775843790000}, {"instrument": "AVGO", "mid_signal": -209065, "gamma_signal": -56583, "vega_signal": -11593, "option_type": "C", "stock_price": 373.99, "utc_time": 1775843795000}, {"instrument": "AVGO", "mid_signal": 61191, "gamma_signal": -21981, "vega_signal": -5294, "option_type": "P", "stock_price": 374.04, "utc_time": 1775843795000}, {"instrument": "AVGO", "mid_signal": -74643, "gamma_signal": -20202, "vega_signal": -4139, "option_type": "C", "stock_price": 373.87, "utc_time": 1775843800000}, {"instrument": "AVGO", "mid_signal": -112572, "gamma_signal": 20448, "vega_signal": 4137, "option_type": "P", "stock_price": 373.99, "utc_time": 1775843800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775843805000}, {"instrument": "AVGO", "mid_signal": 90033, "gamma_signal": -16354, "vega_signal": -3309, "option_type": "P", "stock_price": 373.89, "utc_time": 1775843805000}, {"instrument": "AVGO", "mid_signal": 14931, "gamma_signal": 4041, "vega_signal": 828, "option_type": "C", "stock_price": 373.94, "utc_time": 1775843810000}, {"instrument": "AVGO", "mid_signal": 1570, "gamma_signal": -391, "vega_signal": -262, "option_type": "P", "stock_price": 373.94, "utc_time": 1775843810000}, {"instrument": "AVGO", "mid_signal": 14929, "gamma_signal": 4041, "vega_signal": 828, "option_type": "C", "stock_price": 373.89, "utc_time": 1775843815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775843815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1775843820000}, {"instrument": "AVGO", "mid_signal": 22510, "gamma_signal": -4089, "vega_signal": -827, "option_type": "P", "stock_price": 373.92, "utc_time": 1775843820000}, {"instrument": "AVGO", "mid_signal": 211434, "gamma_signal": 16958, "vega_signal": 3465, "option_type": "C", "stock_price": 373.96, "utc_time": 1775843825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1775843825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775843830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775843830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775843835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775843835000}, {"instrument": "AVGO", "mid_signal": -47676, "gamma_signal": -6193, "vega_signal": -1267, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843840000}, {"instrument": "AVGO", "mid_signal": -3996, "gamma_signal": 1721, "vega_signal": 504, "option_type": "P", "stock_price": 373.91, "utc_time": 1775843840000}, {"instrument": "AVGO", "mid_signal": 59721, "gamma_signal": 16163, "vega_signal": 3312, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1775843845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1775843850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775843855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775843855000}, {"instrument": "AVGO", "mid_signal": 36192, "gamma_signal": 551, "vega_signal": 155, "option_type": "C", "stock_price": 374.02, "utc_time": 1775843860000}, {"instrument": "AVGO", "mid_signal": 175, "gamma_signal": -44, "vega_signal": -29, "option_type": "P", "stock_price": 374.02, "utc_time": 1775843860000}, {"instrument": "AVGO", "mid_signal": 14337, "gamma_signal": 4048, "vega_signal": 815, "option_type": "C", "stock_price": 374.03, "utc_time": 1775843865000}, {"instrument": "AVGO", "mid_signal": 6357, "gamma_signal": -2270, "vega_signal": -540, "option_type": "P", "stock_price": 374.02, "utc_time": 1775843865000}, {"instrument": "AVGO", "mid_signal": 31093, "gamma_signal": 2271, "vega_signal": 538, "option_type": "C", "stock_price": 374.03, "utc_time": 1775843870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775843870000}, {"instrument": "AVGO", "mid_signal": 31093, "gamma_signal": 2271, "vega_signal": 538, "option_type": "C", "stock_price": 374.03, "utc_time": 1775843875000}, {"instrument": "AVGO", "mid_signal": 6937, "gamma_signal": -2709, "vega_signal": -1007, "option_type": "P", "stock_price": 374.03, "utc_time": 1775843875000}, {"instrument": "AVGO", "mid_signal": -21855, "gamma_signal": -13016, "vega_signal": -2629, "option_type": "C", "stock_price": 374.03, "utc_time": 1775843880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775843880000}, {"instrument": "AVGO", "mid_signal": 48845, "gamma_signal": 20110, "vega_signal": 4057, "option_type": "C", "stock_price": 374.01, "utc_time": 1775843885000}, {"instrument": "AVGO", "mid_signal": -283, "gamma_signal": 52, "vega_signal": 50, "option_type": "P", "stock_price": 373.99, "utc_time": 1775843885000}, {"instrument": "AVGO", "mid_signal": -716692, "gamma_signal": -202370, "vega_signal": -40750, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843890000}, {"instrument": "AVGO", "mid_signal": -1504, "gamma_signal": 623, "vega_signal": 185, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843895000}, {"instrument": "AVGO", "mid_signal": -18663, "gamma_signal": 6662, "vega_signal": 1559, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843895000}, {"instrument": "AVGO", "mid_signal": 32823, "gamma_signal": -1451, "vega_signal": -250, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843900000}, {"instrument": "AVGO", "mid_signal": 16639, "gamma_signal": -1722, "vega_signal": -276, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843900000}, {"instrument": "AVGO", "mid_signal": -43000, "gamma_signal": -12142, "vega_signal": -2445, "option_type": "C", "stock_price": 373.94, "utc_time": 1775843905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843905000}, {"instrument": "AVGO", "mid_signal": -28563, "gamma_signal": -8200, "vega_signal": -1625, "option_type": "C", "stock_price": 373.93, "utc_time": 1775843910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775843910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775843915000}, {"instrument": "AVGO", "mid_signal": 6222, "gamma_signal": -2269, "vega_signal": -531, "option_type": "P", "stock_price": 373.93, "utc_time": 1775843915000}, {"instrument": "AVGO", "mid_signal": 45604, "gamma_signal": 6425, "vega_signal": 1330, "option_type": "C", "stock_price": 373.97, "utc_time": 1775843920000}, {"instrument": "AVGO", "mid_signal": -765544, "gamma_signal": 148373, "vega_signal": 30736, "option_type": "P", "stock_price": 374, "utc_time": 1775843920000}, {"instrument": "AVGO", "mid_signal": 28466, "gamma_signal": 8307, "vega_signal": 1620, "option_type": "C", "stock_price": 374, "utc_time": 1775843925000}, {"instrument": "AVGO", "mid_signal": 202, "gamma_signal": -59, "vega_signal": -33, "option_type": "P", "stock_price": 374, "utc_time": 1775843925000}, {"instrument": "AVGO", "mid_signal": -711615, "gamma_signal": -207658, "vega_signal": -40497, "option_type": "C", "stock_price": 373.98, "utc_time": 1775843930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1775843930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1775843935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.94, "utc_time": 1775843935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775843945000}, {"instrument": "AVGO", "mid_signal": 6223, "gamma_signal": -2269, "vega_signal": -531, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843945000}, {"instrument": "AVGO", "mid_signal": 28461, "gamma_signal": 8305, "vega_signal": 1620, "option_type": "C", "stock_price": 373.93, "utc_time": 1775843950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843950000}, {"instrument": "AVGO", "mid_signal": 8413, "gamma_signal": 5013, "vega_signal": 1008, "option_type": "C", "stock_price": 374.07, "utc_time": 1775843955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775843955000}, {"instrument": "AVGO", "mid_signal": 31381, "gamma_signal": 2273, "vega_signal": 520, "option_type": "C", "stock_price": 374.07, "utc_time": 1775843960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1775843960000}, {"instrument": "AVGO", "mid_signal": -889050, "gamma_signal": -216004, "vega_signal": -42131, "option_type": "C", "stock_price": 373.79, "utc_time": 1775843965000}, {"instrument": "AVGO", "mid_signal": -67756, "gamma_signal": 11535, "vega_signal": 2272, "option_type": "P", "stock_price": 373.79, "utc_time": 1775843965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775843970000}, {"instrument": "AVGO", "mid_signal": -60868, "gamma_signal": 23471, "vega_signal": 5133, "option_type": "P", "stock_price": 373.79, "utc_time": 1775843970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775843975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1775843975000}, {"instrument": "AVGO", "mid_signal": 34303, "gamma_signal": 884, "vega_signal": 321, "option_type": "C", "stock_price": 373.79, "utc_time": 1775843980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1775843980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775843985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1775843985000}, {"instrument": "AVGO", "mid_signal": 13622, "gamma_signal": 4003, "vega_signal": 795, "option_type": "C", "stock_price": 373.82, "utc_time": 1775843990000}, {"instrument": "AVGO", "mid_signal": -61654, "gamma_signal": 23760, "vega_signal": 5250, "option_type": "P", "stock_price": 373.82, "utc_time": 1775843990000}, {"instrument": "AVGO", "mid_signal": 13624, "gamma_signal": 4004, "vega_signal": 795, "option_type": "C", "stock_price": 373.88, "utc_time": 1775843995000}, {"instrument": "AVGO", "mid_signal": 6166, "gamma_signal": -2376, "vega_signal": -525, "option_type": "P", "stock_price": 373.88, "utc_time": 1775843995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775844000000}, {"instrument": "AVGO", "mid_signal": 6167, "gamma_signal": -2376, "vega_signal": -525, "option_type": "P", "stock_price": 373.89, "utc_time": 1775844000000}, {"instrument": "AVGO", "mid_signal": -80820, "gamma_signal": -4665, "vega_signal": -1076, "option_type": "C", "stock_price": 373.86, "utc_time": 1775844005000}, {"instrument": "AVGO", "mid_signal": 12335, "gamma_signal": -4753, "vega_signal": -1050, "option_type": "P", "stock_price": 373.93, "utc_time": 1775844005000}, {"instrument": "AVGO", "mid_signal": 27251, "gamma_signal": 8008, "vega_signal": 1590, "option_type": "C", "stock_price": 373.93, "utc_time": 1775844010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775844010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775844015000}, {"instrument": "AVGO", "mid_signal": -6168, "gamma_signal": 2377, "vega_signal": 525, "option_type": "P", "stock_price": 373.95, "utc_time": 1775844015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775844020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775844020000}, {"instrument": "AVGO", "mid_signal": 29992, "gamma_signal": 2318, "vega_signal": 589, "option_type": "C", "stock_price": 373.97, "utc_time": 1775844025000}, {"instrument": "AVGO", "mid_signal": -6168, "gamma_signal": 2377, "vega_signal": 525, "option_type": "P", "stock_price": 373.97, "utc_time": 1775844025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775844030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775844030000}, {"instrument": "AVGO", "mid_signal": 14250, "gamma_signal": 4342, "vega_signal": 804, "option_type": "C", "stock_price": 374.025, "utc_time": 1775844035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775844035000}, {"instrument": "AVGO", "mid_signal": 14250, "gamma_signal": 4342, "vega_signal": 804, "option_type": "C", "stock_price": 374.025, "utc_time": 1775844040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.025, "utc_time": 1775844040000}, {"instrument": "AVGO", "mid_signal": 712474, "gamma_signal": 217080, "vega_signal": 40184, "option_type": "C", "stock_price": 374.01, "utc_time": 1775844045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775844045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1775844050000}, {"instrument": "AVGO", "mid_signal": -4848, "gamma_signal": 1697, "vega_signal": 365, "option_type": "P", "stock_price": 374.01, "utc_time": 1775844050000}, {"instrument": "AVGO", "mid_signal": 286278, "gamma_signal": 87706, "vega_signal": 16235, "option_type": "C", "stock_price": 373.99, "utc_time": 1775844055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775844055000}, {"instrument": "AVGO", "mid_signal": 79987, "gamma_signal": 13158, "vega_signal": 2437, "option_type": "C", "stock_price": 373.99, "utc_time": 1775844060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775844060000}, {"instrument": "AVGO", "mid_signal": 726763, "gamma_signal": 221434, "vega_signal": 40990, "option_type": "C", "stock_price": 374.03, "utc_time": 1775844065000}, {"instrument": "AVGO", "mid_signal": -18154, "gamma_signal": 6730, "vega_signal": 1551, "option_type": "P", "stock_price": 374.03, "utc_time": 1775844065000}, {"instrument": "AVGO", "mid_signal": 67725, "gamma_signal": 424, "vega_signal": 96, "option_type": "C", "stock_price": 374, "utc_time": 1775844070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775844070000}, {"instrument": "AVGO", "mid_signal": -1304, "gamma_signal": -878, "vega_signal": -162, "option_type": "C", "stock_price": 374, "utc_time": 1775844075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775844075000}, {"instrument": "AVGO", "mid_signal": 712474, "gamma_signal": 217080, "vega_signal": 40184, "option_type": "C", "stock_price": 374.01, "utc_time": 1775844080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775844080000}, {"instrument": "AVGO", "mid_signal": -112063, "gamma_signal": -24, "vega_signal": -18, "option_type": "C", "stock_price": 373.85, "utc_time": 1775844085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775844085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844090000}, {"instrument": "AVGO", "mid_signal": 3252, "gamma_signal": -1071, "vega_signal": -497, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844090000}, {"instrument": "AVGO", "mid_signal": 26705, "gamma_signal": 15791, "vega_signal": 3163, "option_type": "C", "stock_price": 373.99, "utc_time": 1775844095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1775844095000}, {"instrument": "AVGO", "mid_signal": 13877, "gamma_signal": 4179, "vega_signal": 793, "option_type": "C", "stock_price": 373.99, "utc_time": 1775844100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775844100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.98, "utc_time": 1775844105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1775844105000}, {"instrument": "AVGO", "mid_signal": 13881, "gamma_signal": 4180, "vega_signal": 794, "option_type": "C", "stock_price": 374.1, "utc_time": 1775844110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1775844110000}, {"instrument": "AVGO", "mid_signal": 36989, "gamma_signal": 61, "vega_signal": 62, "option_type": "C", "stock_price": 374.1, "utc_time": 1775844115000}, {"instrument": "AVGO", "mid_signal": 3645, "gamma_signal": -1671, "vega_signal": -458, "option_type": "P", "stock_price": 374.1, "utc_time": 1775844115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775844120000}, {"instrument": "AVGO", "mid_signal": -6082, "gamma_signal": 2314, "vega_signal": 516, "option_type": "P", "stock_price": 374.1, "utc_time": 1775844120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.06, "utc_time": 1775844125000}, {"instrument": "AVGO", "mid_signal": -70091, "gamma_signal": 12159, "vega_signal": 2389, "option_type": "P", "stock_price": 374.05, "utc_time": 1775844125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.04, "utc_time": 1775844130000}, {"instrument": "AVGO", "mid_signal": 70089, "gamma_signal": -12159, "vega_signal": -2389, "option_type": "P", "stock_price": 374.04, "utc_time": 1775844130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775844135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775844135000}, {"instrument": "AVGO", "mid_signal": 106087, "gamma_signal": 11075, "vega_signal": 2439, "option_type": "C", "stock_price": 374.15, "utc_time": 1775844140000}, {"instrument": "AVGO", "mid_signal": 6083, "gamma_signal": -2314, "vega_signal": -516, "option_type": "P", "stock_price": 374.15, "utc_time": 1775844140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1775844145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775844145000}, {"instrument": "AVGO", "mid_signal": -427471, "gamma_signal": -135695, "vega_signal": -25650, "option_type": "C", "stock_price": 374.22, "utc_time": 1775844150000}, {"instrument": "AVGO", "mid_signal": 60834, "gamma_signal": -23144, "vega_signal": -5164, "option_type": "P", "stock_price": 374.2, "utc_time": 1775844150000}, {"instrument": "AVGO", "mid_signal": 75652, "gamma_signal": 21972, "vega_signal": 4056, "option_type": "C", "stock_price": 374.3, "utc_time": 1775844155000}, {"instrument": "AVGO", "mid_signal": 87955, "gamma_signal": -16175, "vega_signal": -3261, "option_type": "P", "stock_price": 374.3, "utc_time": 1775844155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1775844160000}, {"instrument": "AVGO", "mid_signal": 132, "gamma_signal": -30, "vega_signal": -22, "option_type": "P", "stock_price": 374.3, "utc_time": 1775844160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.22, "utc_time": 1775844165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.22, "utc_time": 1775844165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.22, "utc_time": 1775844170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.22, "utc_time": 1775844170000}, {"instrument": "AVGO", "mid_signal": 1540, "gamma_signal": 996, "vega_signal": 185, "option_type": "C", "stock_price": 374.12, "utc_time": 1775844175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.14, "utc_time": 1775844175000}, {"instrument": "AVGO", "mid_signal": 15124, "gamma_signal": 4393, "vega_signal": 811, "option_type": "C", "stock_price": 374.12, "utc_time": 1775844180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1775844180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775844185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1775844185000}, {"instrument": "AVGO", "mid_signal": -60520, "gamma_signal": -17577, "vega_signal": -3245, "option_type": "C", "stock_price": 374.26, "utc_time": 1775844190000}, {"instrument": "AVGO", "mid_signal": 22892, "gamma_signal": -8556, "vega_signal": -1978, "option_type": "P", "stock_price": 374.26, "utc_time": 1775844190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1775844195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1775844195000}, {"instrument": "AVGO", "mid_signal": -35913, "gamma_signal": -1347, "vega_signal": -182, "option_type": "C", "stock_price": 374.26, "utc_time": 1775844200000}, {"instrument": "AVGO", "mid_signal": -1215, "gamma_signal": 537, "vega_signal": 152, "option_type": "P", "stock_price": 374.3, "utc_time": 1775844200000}, {"instrument": "AVGO", "mid_signal": -37321, "gamma_signal": -60, "vega_signal": -18, "option_type": "C", "stock_price": 374.23, "utc_time": 1775844205000}, {"instrument": "AVGO", "mid_signal": -125897, "gamma_signal": 47054, "vega_signal": 10879, "option_type": "P", "stock_price": 374.23, "utc_time": 1775844205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775844210000}, {"instrument": "AVGO", "mid_signal": -16305, "gamma_signal": 6287, "vega_signal": 1427, "option_type": "P", "stock_price": 374.21, "utc_time": 1775844210000}, {"instrument": "AVGO", "mid_signal": 112035, "gamma_signal": 107, "vega_signal": 41, "option_type": "C", "stock_price": 374.23, "utc_time": 1775844215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.23, "utc_time": 1775844215000}, {"instrument": "AVGO", "mid_signal": -3108, "gamma_signal": -2028, "vega_signal": -371, "option_type": "C", "stock_price": 374.26, "utc_time": 1775844220000}, {"instrument": "AVGO", "mid_signal": 5436, "gamma_signal": -2096, "vega_signal": -476, "option_type": "P", "stock_price": 374.26, "utc_time": 1775844220000}, {"instrument": "AVGO", "mid_signal": -15503, "gamma_signal": -4362, "vega_signal": -813, "option_type": "C", "stock_price": 374.26, "utc_time": 1775844225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1775844225000}, {"instrument": "AVGO", "mid_signal": -310100, "gamma_signal": -87255, "vega_signal": -16256, "option_type": "C", "stock_price": 374.3, "utc_time": 1775844230000}, {"instrument": "AVGO", "mid_signal": -24754, "gamma_signal": 9415, "vega_signal": 2077, "option_type": "P", "stock_price": 374.25, "utc_time": 1775844230000}, {"instrument": "AVGO", "mid_signal": -31007, "gamma_signal": -8725, "vega_signal": -1625, "option_type": "C", "stock_price": 374.26, "utc_time": 1775844235000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.21, "utc_time": 1775844235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775844240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.21, "utc_time": 1775844240000}, {"instrument": "AVGO", "mid_signal": 37394, "gamma_signal": 6, "vega_signal": 5, "option_type": "C", "stock_price": 374.21, "utc_time": 1775844245000}, {"instrument": "AVGO", "mid_signal": -87348, "gamma_signal": 17029, "vega_signal": 3254, "option_type": "P", "stock_price": 374.21, "utc_time": 1775844245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775844250000}, {"instrument": "AVGO", "mid_signal": -5435, "gamma_signal": 2096, "vega_signal": 476, "option_type": "P", "stock_price": 374.21, "utc_time": 1775844250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1775844255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844260000}, {"instrument": "AVGO", "mid_signal": -109176, "gamma_signal": 21285, "vega_signal": 4068, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844260000}, {"instrument": "AVGO", "mid_signal": -24741, "gamma_signal": -17311, "vega_signal": -3223, "option_type": "C", "stock_price": 374.16, "utc_time": 1775844265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775844270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775844270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1775844275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775844275000}, {"instrument": "AVGO", "mid_signal": -15128, "gamma_signal": -4260, "vega_signal": -804, "option_type": "C", "stock_price": 374.11, "utc_time": 1775844280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1775844280000}, {"instrument": "AVGO", "mid_signal": -151272, "gamma_signal": -42593, "vega_signal": -8040, "option_type": "C", "stock_price": 374.09, "utc_time": 1775844285000}, {"instrument": "AVGO", "mid_signal": 1389, "gamma_signal": -585, "vega_signal": -180, "option_type": "P", "stock_price": 374.09, "utc_time": 1775844285000}, {"instrument": "AVGO", "mid_signal": 1535, "gamma_signal": 990, "vega_signal": 183, "option_type": "C", "stock_price": 374.08, "utc_time": 1775844290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1775844290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.08, "utc_time": 1775844295000}, {"instrument": "AVGO", "mid_signal": -78398, "gamma_signal": 30092, "vega_signal": 6765, "option_type": "P", "stock_price": 374.08, "utc_time": 1775844295000}, {"instrument": "AVGO", "mid_signal": 30256, "gamma_signal": 8519, "vega_signal": 1608, "option_type": "C", "stock_price": 374.11, "utc_time": 1775844300000}, {"instrument": "AVGO", "mid_signal": -6786, "gamma_signal": 2681, "vega_signal": 631, "option_type": "P", "stock_price": 374, "utc_time": 1775844300000}, {"instrument": "AVGO", "mid_signal": -37400, "gamma_signal": -2, "vega_signal": -1, "option_type": "C", "stock_price": 374.07, "utc_time": 1775844305000}, {"instrument": "AVGO", "mid_signal": -111960, "gamma_signal": 21907, "vega_signal": 4012, "option_type": "P", "stock_price": 374.07, "utc_time": 1775844305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775844310000}, {"instrument": "AVGO", "mid_signal": 5600, "gamma_signal": -2149, "vega_signal": -483, "option_type": "P", "stock_price": 374.07, "utc_time": 1775844310000}, {"instrument": "AVGO", "mid_signal": 226855, "gamma_signal": 63874, "vega_signal": 12057, "option_type": "C", "stock_price": 374, "utc_time": 1775844315000}, {"instrument": "AVGO", "mid_signal": -11197, "gamma_signal": 4298, "vega_signal": 966, "option_type": "P", "stock_price": 374, "utc_time": 1775844315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775844320000}, {"instrument": "AVGO", "mid_signal": -44786, "gamma_signal": 17190, "vega_signal": 3864, "option_type": "P", "stock_price": 373.97, "utc_time": 1775844320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.04, "utc_time": 1775844325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.04, "utc_time": 1775844325000}, {"instrument": "AVGO", "mid_signal": -51197, "gamma_signal": -332, "vega_signal": -102, "option_type": "C", "stock_price": 373.98, "utc_time": 1775844330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775844330000}, {"instrument": "AVGO", "mid_signal": -1100660, "gamma_signal": -4273, "vega_signal": -2832, "option_type": "C", "stock_price": 373.88, "utc_time": 1775844335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775844335000}, {"instrument": "AVGO", "mid_signal": 259941, "gamma_signal": 17693, "vega_signal": 3514, "option_type": "C", "stock_price": 373.95, "utc_time": 1775844340000}, {"instrument": "AVGO", "mid_signal": -33303, "gamma_signal": 1453, "vega_signal": 386, "option_type": "P", "stock_price": 373.88, "utc_time": 1775844340000}, {"instrument": "AVGO", "mid_signal": -14454, "gamma_signal": -4174, "vega_signal": -790, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.885, "utc_time": 1775844350000}, {"instrument": "AVGO", "mid_signal": -6001, "gamma_signal": 2240, "vega_signal": 503, "option_type": "P", "stock_price": 373.91, "utc_time": 1775844350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775844355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1775844355000}, {"instrument": "AVGO", "mid_signal": -32506, "gamma_signal": -2213, "vega_signal": -439, "option_type": "C", "stock_price": 374.1, "utc_time": 1775844360000}, {"instrument": "AVGO", "mid_signal": 235401, "gamma_signal": -43991, "vega_signal": -8404, "option_type": "P", "stock_price": 374.07, "utc_time": 1775844360000}, {"instrument": "AVGO", "mid_signal": -72312, "gamma_signal": -20881, "vega_signal": -3952, "option_type": "C", "stock_price": 374.09, "utc_time": 1775844365000}, {"instrument": "AVGO", "mid_signal": 12007, "gamma_signal": -4482, "vega_signal": -1007, "option_type": "P", "stock_price": 374.06, "utc_time": 1775844365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.09, "utc_time": 1775844370000}, {"instrument": "AVGO", "mid_signal": -22946, "gamma_signal": 4176, "vega_signal": 790, "option_type": "P", "stock_price": 374.09, "utc_time": 1775844370000}, {"instrument": "AVGO", "mid_signal": -66313, "gamma_signal": -8356, "vega_signal": -1585, "option_type": "C", "stock_price": 374.09, "utc_time": 1775844375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1775844375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775844380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1775844380000}, {"instrument": "AVGO", "mid_signal": -73415, "gamma_signal": -285, "vega_signal": -189, "option_type": "C", "stock_price": 374.07, "utc_time": 1775844385000}, {"instrument": "AVGO", "mid_signal": -1338, "gamma_signal": 580, "vega_signal": 162, "option_type": "P", "stock_price": 374.07, "utc_time": 1775844385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775844390000}, {"instrument": "AVGO", "mid_signal": -12289, "gamma_signal": 5252, "vega_signal": 1480, "option_type": "P", "stock_price": 374, "utc_time": 1775844390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775844395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775844395000}, {"instrument": "AVGO", "mid_signal": -87887, "gamma_signal": -25220, "vega_signal": -4737, "option_type": "C", "stock_price": 373.84, "utc_time": 1775844400000}, {"instrument": "AVGO", "mid_signal": -1365, "gamma_signal": 583, "vega_signal": 164, "option_type": "P", "stock_price": 373.84, "utc_time": 1775844400000}, {"instrument": "AVGO", "mid_signal": 1513, "gamma_signal": 963, "vega_signal": 179, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1775844405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844410000}, {"instrument": "AVGO", "mid_signal": 1427, "gamma_signal": -428, "vega_signal": -216, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1775844415000}, {"instrument": "AVGO", "mid_signal": 68158, "gamma_signal": -12564, "vega_signal": -2369, "option_type": "P", "stock_price": 373.83, "utc_time": 1775844415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775844420000}, {"instrument": "AVGO", "mid_signal": 5870, "gamma_signal": -2212, "vega_signal": -494, "option_type": "P", "stock_price": 373.83, "utc_time": 1775844420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844425000}, {"instrument": "AVGO", "mid_signal": -5870, "gamma_signal": 2212, "vega_signal": 494, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844425000}, {"instrument": "AVGO", "mid_signal": -7567, "gamma_signal": -4817, "vega_signal": -894, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844430000}, {"instrument": "AVGO", "mid_signal": -43927, "gamma_signal": -12606, "vega_signal": -2368, "option_type": "C", "stock_price": 373.7, "utc_time": 1775844435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844435000}, {"instrument": "AVGO", "mid_signal": -364338, "gamma_signal": 5584, "vega_signal": 1025, "option_type": "C", "stock_price": 373.66, "utc_time": 1775844440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775844440000}, {"instrument": "AVGO", "mid_signal": 14641, "gamma_signal": 4201, "vega_signal": 789, "option_type": "C", "stock_price": 373.66, "utc_time": 1775844445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775844445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775844450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775844450000}, {"instrument": "AVGO", "mid_signal": 68286, "gamma_signal": -2839, "vega_signal": -330, "option_type": "C", "stock_price": 373.6, "utc_time": 1775844455000}, {"instrument": "AVGO", "mid_signal": 6868, "gamma_signal": -2438, "vega_signal": -543, "option_type": "P", "stock_price": 373.6, "utc_time": 1775844455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775844460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1775844460000}, {"instrument": "AVGO", "mid_signal": -64599, "gamma_signal": -20217, "vega_signal": -3766, "option_type": "C", "stock_price": 373.65, "utc_time": 1775844465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1775844465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1775844470000}, {"instrument": "AVGO", "mid_signal": -49340, "gamma_signal": 8358, "vega_signal": 1496, "option_type": "P", "stock_price": 373.65, "utc_time": 1775844470000}, {"instrument": "AVGO", "mid_signal": 20945, "gamma_signal": 9427, "vega_signal": 1744, "option_type": "C", "stock_price": 373.55, "utc_time": 1775844475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1775844475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775844480000}, {"instrument": "AVGO", "mid_signal": 103011, "gamma_signal": -36569, "vega_signal": -8144, "option_type": "P", "stock_price": 373.55, "utc_time": 1775844480000}, {"instrument": "AVGO", "mid_signal": 12916, "gamma_signal": 4042, "vega_signal": 753, "option_type": "C", "stock_price": 373.55, "utc_time": 1775844485000}, {"instrument": "AVGO", "mid_signal": 6867, "gamma_signal": -2438, "vega_signal": -543, "option_type": "P", "stock_price": 373.55, "utc_time": 1775844485000}, {"instrument": "AVGO", "mid_signal": 1291634, "gamma_signal": 404240, "vega_signal": 75298, "option_type": "C", "stock_price": 373.55, "utc_time": 1775844490000}, {"instrument": "AVGO", "mid_signal": 21723, "gamma_signal": -9481, "vega_signal": -2573, "option_type": "P", "stock_price": 373.55, "utc_time": 1775844490000}, {"instrument": "AVGO", "mid_signal": 11772, "gamma_signal": 3274, "vega_signal": 611, "option_type": "C", "stock_price": 373.67, "utc_time": 1775844495000}, {"instrument": "AVGO", "mid_signal": 24627, "gamma_signal": -10748, "vega_signal": -2917, "option_type": "P", "stock_price": 373.66, "utc_time": 1775844495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775844500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775844500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775844505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775844505000}, {"instrument": "AVGO", "mid_signal": 13069, "gamma_signal": 4263, "vega_signal": 753, "option_type": "C", "stock_price": 373.75, "utc_time": 1775844510000}, {"instrument": "AVGO", "mid_signal": 27484, "gamma_signal": -9757, "vega_signal": -2173, "option_type": "P", "stock_price": 373.75, "utc_time": 1775844510000}, {"instrument": "AVGO", "mid_signal": -1161, "gamma_signal": -787, "vega_signal": -142, "option_type": "C", "stock_price": 373.75, "utc_time": 1775844515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775844515000}, {"instrument": "AVGO", "mid_signal": 2614198, "gamma_signal": 852673, "vega_signal": 150670, "option_type": "C", "stock_price": 373.8, "utc_time": 1775844520000}, {"instrument": "AVGO", "mid_signal": 5649, "gamma_signal": -2465, "vega_signal": -669, "option_type": "P", "stock_price": 373.72, "utc_time": 1775844520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775844525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775844525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775844530000}, {"instrument": "AVGO", "mid_signal": -268378, "gamma_signal": 117100, "vega_signal": 31804, "option_type": "P", "stock_price": 373.81, "utc_time": 1775844530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775844535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775844535000}, {"instrument": "AVGO", "mid_signal": 44340, "gamma_signal": 6663, "vega_signal": 1255, "option_type": "C", "stock_price": 373.81, "utc_time": 1775844540000}, {"instrument": "AVGO", "mid_signal": 58772, "gamma_signal": -21500, "vega_signal": -4715, "option_type": "P", "stock_price": 373.81, "utc_time": 1775844540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775844545000}, {"instrument": "AVGO", "mid_signal": 6531, "gamma_signal": -2389, "vega_signal": -524, "option_type": "P", "stock_price": 373.85, "utc_time": 1775844545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775844550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775844550000}, {"instrument": "AVGO", "mid_signal": 13073, "gamma_signal": 4264, "vega_signal": 753, "option_type": "C", "stock_price": 373.85, "utc_time": 1775844555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775844555000}, {"instrument": "AVGO", "mid_signal": -60538, "gamma_signal": 3716, "vega_signal": 611, "option_type": "C", "stock_price": 373.76, "utc_time": 1775844560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1775844560000}, {"instrument": "AVGO", "mid_signal": 37370, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1775844565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1775844565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775844570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775844570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775844575000}, {"instrument": "AVGO", "mid_signal": 6573, "gamma_signal": -2419, "vega_signal": -524, "option_type": "P", "stock_price": 373.67, "utc_time": 1775844575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844600000}, {"instrument": "AVGO", "mid_signal": 24090, "gamma_signal": -3966, "vega_signal": -754, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1775844605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1775844605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1775844610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1775844610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1775844615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775844615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775844620000}, {"instrument": "AVGO", "mid_signal": 6574, "gamma_signal": -2420, "vega_signal": -524, "option_type": "P", "stock_price": 373.77, "utc_time": 1775844620000}, {"instrument": "AVGO", "mid_signal": -36950, "gamma_signal": -58, "vega_signal": -61, "option_type": "C", "stock_price": 373.77, "utc_time": 1775844625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1775844625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775844630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1775844630000}, {"instrument": "AVGO", "mid_signal": -33135, "gamma_signal": -2284, "vega_signal": -388, "option_type": "C", "stock_price": 373.79, "utc_time": 1775844635000}, {"instrument": "AVGO", "mid_signal": 43931, "gamma_signal": -16593, "vega_signal": -3543, "option_type": "P", "stock_price": 373.79, "utc_time": 1775844635000}, {"instrument": "AVGO", "mid_signal": -112057, "gamma_signal": -25, "vega_signal": -18, "option_type": "C", "stock_price": 373.85, "utc_time": 1775844640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1775844640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775844645000}, {"instrument": "AVGO", "mid_signal": -6277, "gamma_signal": 2371, "vega_signal": 506, "option_type": "P", "stock_price": 373.85, "utc_time": 1775844645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775844650000}, {"instrument": "AVGO", "mid_signal": 1363, "gamma_signal": -601, "vega_signal": -161, "option_type": "P", "stock_price": 373.85, "utc_time": 1775844650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844660000}, {"instrument": "AVGO", "mid_signal": 6277, "gamma_signal": -2371, "vega_signal": -506, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844665000}, {"instrument": "AVGO", "mid_signal": 18832, "gamma_signal": -7113, "vega_signal": -1519, "option_type": "P", "stock_price": 373.88, "utc_time": 1775844665000}, {"instrument": "AVGO", "mid_signal": -26672, "gamma_signal": -8441, "vega_signal": -1504, "option_type": "C", "stock_price": 373.88, "utc_time": 1775844670000}, {"instrument": "AVGO", "mid_signal": 1363, "gamma_signal": -601, "vega_signal": -161, "option_type": "P", "stock_price": 373.88, "utc_time": 1775844670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775844675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775844675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775844680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775844680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775844685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775844685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1775844690000}, {"instrument": "AVGO", "mid_signal": -25194, "gamma_signal": 4666, "vega_signal": 918, "option_type": "P", "stock_price": 373.94, "utc_time": 1775844690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1775844695000}, {"instrument": "AVGO", "mid_signal": -5930, "gamma_signal": 2255, "vega_signal": 486, "option_type": "P", "stock_price": 373.95, "utc_time": 1775844695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775844700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775844700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1775844705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1775844705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1775844710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1775844710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1775844715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1775844715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775844720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775844720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775844725000}, {"instrument": "AVGO", "mid_signal": 5930, "gamma_signal": -2255, "vega_signal": -486, "option_type": "P", "stock_price": 373.93, "utc_time": 1775844725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775844730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775844730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1775844735000}, {"instrument": "AVGO", "mid_signal": 11270, "gamma_signal": -4428, "vega_signal": -1861, "option_type": "P", "stock_price": 373.88, "utc_time": 1775844735000}, {"instrument": "AVGO", "mid_signal": -28131, "gamma_signal": -8823, "vega_signal": -1525, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775844750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775844750000}, {"instrument": "AVGO", "mid_signal": 372152, "gamma_signal": 505, "vega_signal": 254, "option_type": "C", "stock_price": 373.77, "utc_time": 1775844755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775844755000}, {"instrument": "AVGO", "mid_signal": 13392, "gamma_signal": 4281, "vega_signal": 746, "option_type": "C", "stock_price": 373.77, "utc_time": 1775844760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1775844760000}, {"instrument": "AVGO", "mid_signal": -81086, "gamma_signal": 2240, "vega_signal": 476, "option_type": "C", "stock_price": 373.49, "utc_time": 1775844765000}, {"instrument": "AVGO", "mid_signal": -24476, "gamma_signal": 4631, "vega_signal": 736, "option_type": "P", "stock_price": 373.63, "utc_time": 1775844765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1775844770000}, {"instrument": "AVGO", "mid_signal": 1103, "gamma_signal": -319, "vega_signal": -167, "option_type": "P", "stock_price": 373.46, "utc_time": 1775844770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1775844775000}, {"instrument": "AVGO", "mid_signal": 4835, "gamma_signal": -1764, "vega_signal": -340, "option_type": "P", "stock_price": 373.49, "utc_time": 1775844775000}, {"instrument": "AVGO", "mid_signal": 26765, "gamma_signal": 8555, "vega_signal": 1492, "option_type": "C", "stock_price": 373.5, "utc_time": 1775844780000}, {"instrument": "AVGO", "mid_signal": -6153, "gamma_signal": 2352, "vega_signal": 495, "option_type": "P", "stock_price": 373.45, "utc_time": 1775844780000}, {"instrument": "AVGO", "mid_signal": 410872, "gamma_signal": 25, "vega_signal": 16, "option_type": "C", "stock_price": 373.59, "utc_time": 1775844785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1775844785000}, {"instrument": "AVGO", "mid_signal": -13388, "gamma_signal": -4279, "vega_signal": -746, "option_type": "C", "stock_price": 373.65, "utc_time": 1775844790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1775844790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775844795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775844795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1775844800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1775844800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1775844805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1775844805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.715, "utc_time": 1775844810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.715, "utc_time": 1775844810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775844815000}, {"instrument": "AVGO", "mid_signal": 18706, "gamma_signal": -7228, "vega_signal": -1491, "option_type": "P", "stock_price": 373.67, "utc_time": 1775844815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775844820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775844820000}, {"instrument": "AVGO", "mid_signal": 32931, "gamma_signal": 2343, "vega_signal": 395, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844825000}, {"instrument": "AVGO", "mid_signal": -12471, "gamma_signal": 4819, "vega_signal": 994, "option_type": "P", "stock_price": 373.68, "utc_time": 1775844825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844835000}, {"instrument": "AVGO", "mid_signal": -18709, "gamma_signal": 7229, "vega_signal": 1492, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844840000}, {"instrument": "AVGO", "mid_signal": -12926, "gamma_signal": -4293, "vega_signal": -733, "option_type": "C", "stock_price": 373.83, "utc_time": 1775844845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775844850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775844850000}, {"instrument": "AVGO", "mid_signal": 12934, "gamma_signal": 4295, "vega_signal": 734, "option_type": "C", "stock_price": 374.04, "utc_time": 1775844855000}, {"instrument": "AVGO", "mid_signal": 12483, "gamma_signal": -4823, "vega_signal": -995, "option_type": "P", "stock_price": 374.04, "utc_time": 1775844855000}, {"instrument": "AVGO", "mid_signal": 91540, "gamma_signal": 61931, "vega_signal": 10985, "option_type": "C", "stock_price": 373.97, "utc_time": 1775844860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1775844860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775844865000}, {"instrument": "AVGO", "mid_signal": -306, "gamma_signal": 80, "vega_signal": 48, "option_type": "P", "stock_price": 373.86, "utc_time": 1775844865000}, {"instrument": "AVGO", "mid_signal": 68105, "gamma_signal": 22049, "vega_signal": 3720, "option_type": "C", "stock_price": 373.86, "utc_time": 1775844870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775844870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775844875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775844875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775844880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775844880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775844885000}, {"instrument": "AVGO", "mid_signal": -1064, "gamma_signal": 418, "vega_signal": 143, "option_type": "P", "stock_price": 373.96, "utc_time": 1775844885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1775844890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1775844890000}, {"instrument": "AVGO", "mid_signal": -204392, "gamma_signal": -66171, "vega_signal": -11164, "option_type": "C", "stock_price": 374, "utc_time": 1775844895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775844895000}, {"instrument": "AVGO", "mid_signal": 27264, "gamma_signal": 8827, "vega_signal": 1489, "option_type": "C", "stock_price": 374.16, "utc_time": 1775844900000}, {"instrument": "AVGO", "mid_signal": 30175, "gamma_signal": -11858, "vega_signal": -2531, "option_type": "P", "stock_price": 374, "utc_time": 1775844900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844905000}, {"instrument": "AVGO", "mid_signal": 133, "gamma_signal": -33, "vega_signal": -21, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1775844910000}, {"instrument": "AVGO", "mid_signal": -5817, "gamma_signal": 2309, "vega_signal": 473, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844910000}, {"instrument": "AVGO", "mid_signal": -13633, "gamma_signal": -4414, "vega_signal": -745, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844925000}, {"instrument": "AVGO", "mid_signal": 21131, "gamma_signal": -7515, "vega_signal": -2937, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1775844935000}, {"instrument": "AVGO", "mid_signal": 15023, "gamma_signal": -6240, "vega_signal": -1279, "option_type": "P", "stock_price": 374.295, "utc_time": 1775844935000}, {"instrument": "AVGO", "mid_signal": 15265, "gamma_signal": 4659, "vega_signal": 767, "option_type": "C", "stock_price": 374.22, "utc_time": 1775844940000}, {"instrument": "AVGO", "mid_signal": 21926, "gamma_signal": -4368, "vega_signal": -769, "option_type": "P", "stock_price": 374.25, "utc_time": 1775844940000}, {"instrument": "AVGO", "mid_signal": -631723, "gamma_signal": -29525, "vega_signal": -4355, "option_type": "C", "stock_price": 374.23, "utc_time": 1775844945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1775844945000}, {"instrument": "AVGO", "mid_signal": -1160482, "gamma_signal": -52491, "vega_signal": -7743, "option_type": "C", "stock_price": 374.23, "utc_time": 1775844950000}, {"instrument": "AVGO", "mid_signal": 15020, "gamma_signal": -6239, "vega_signal": -1278, "option_type": "P", "stock_price": 374.23, "utc_time": 1775844950000}, {"instrument": "AVGO", "mid_signal": -98448, "gamma_signal": -18653, "vega_signal": -3073, "option_type": "C", "stock_price": 374.16, "utc_time": 1775844955000}, {"instrument": "AVGO", "mid_signal": -2415, "gamma_signal": 1062, "vega_signal": 285, "option_type": "P", "stock_price": 374.23, "utc_time": 1775844955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775844960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775844960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775844965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775844965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.17, "utc_time": 1775844970000}, {"instrument": "AVGO", "mid_signal": -1207, "gamma_signal": 531, "vega_signal": 143, "option_type": "P", "stock_price": 374.17, "utc_time": 1775844970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844975000}, {"instrument": "AVGO", "mid_signal": 74825, "gamma_signal": 9, "vega_signal": 6, "option_type": "C", "stock_price": 374.27, "utc_time": 1775844980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775844980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775844985000}, {"instrument": "AVGO", "mid_signal": 12254, "gamma_signal": -5268, "vega_signal": -1283, "option_type": "P", "stock_price": 374.27, "utc_time": 1775844985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775844990000}, {"instrument": "AVGO", "mid_signal": 10015, "gamma_signal": -4160, "vega_signal": -852, "option_type": "P", "stock_price": 374.27, "utc_time": 1775844990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775844995000}, {"instrument": "AVGO", "mid_signal": -667290, "gamma_signal": 134040, "vega_signal": 22861, "option_type": "P", "stock_price": 374.27, "utc_time": 1775844995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775845000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775845000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.33, "utc_time": 1775845005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.33, "utc_time": 1775845005000}, {"instrument": "AVGO", "mid_signal": 15092, "gamma_signal": 4568, "vega_signal": 761, "option_type": "C", "stock_price": 374.13, "utc_time": 1775845010000}, {"instrument": "AVGO", "mid_signal": 1054169, "gamma_signal": -419247, "vega_signal": -87545, "option_type": "P", "stock_price": 374.13, "utc_time": 1775845010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1775845015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.13, "utc_time": 1775845015000}, {"instrument": "AVGO", "mid_signal": 2232, "gamma_signal": 1665, "vega_signal": 266, "option_type": "C", "stock_price": 374.13, "utc_time": 1775845020000}, {"instrument": "AVGO", "mid_signal": -58555, "gamma_signal": 23288, "vega_signal": 4863, "option_type": "P", "stock_price": 374.08, "utc_time": 1775845020000}, {"instrument": "AVGO", "mid_signal": -22144, "gamma_signal": 4476, "vega_signal": 734, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845025000}, {"instrument": "AVGO", "mid_signal": 5323, "gamma_signal": -2117, "vega_signal": -442, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845030000}, {"instrument": "AVGO", "mid_signal": -29790, "gamma_signal": 4044, "vega_signal": -588, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845030000}, {"instrument": "AVGO", "mid_signal": -385492, "gamma_signal": -7014, "vega_signal": -1275, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845035000}, {"instrument": "AVGO", "mid_signal": 3438, "gamma_signal": -1362, "vega_signal": -440, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845040000}, {"instrument": "AVGO", "mid_signal": 1717, "gamma_signal": -703, "vega_signal": -236, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.14, "utc_time": 1775845050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.14, "utc_time": 1775845050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845055000}, {"instrument": "AVGO", "mid_signal": 5410, "gamma_signal": -2183, "vega_signal": -445, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1775845060000}, {"instrument": "AVGO", "mid_signal": 1227, "gamma_signal": -546, "vega_signal": -143, "option_type": "P", "stock_price": 374.13, "utc_time": 1775845060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845065000}, {"instrument": "AVGO", "mid_signal": 5409, "gamma_signal": -2182, "vega_signal": -445, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845080000}, {"instrument": "AVGO", "mid_signal": -54087, "gamma_signal": 21824, "vega_signal": 4446, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.14, "utc_time": 1775845085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.14, "utc_time": 1775845085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.09, "utc_time": 1775845090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1775845090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775845095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1775845095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775845100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1775845100000}, {"instrument": "AVGO", "mid_signal": 29047, "gamma_signal": 9102, "vega_signal": 1498, "option_type": "C", "stock_price": 374.22, "utc_time": 1775845105000}, {"instrument": "AVGO", "mid_signal": 37866, "gamma_signal": -15279, "vega_signal": -3113, "option_type": "P", "stock_price": 374.12, "utc_time": 1775845105000}, {"instrument": "AVGO", "mid_signal": 14524, "gamma_signal": 4551, "vega_signal": 749, "option_type": "C", "stock_price": 374.24, "utc_time": 1775845110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1775845110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.24, "utc_time": 1775845115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1775845115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845120000}, {"instrument": "AVGO", "mid_signal": -49477, "gamma_signal": -6745, "vega_signal": -1007, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845130000}, {"instrument": "AVGO", "mid_signal": -58591, "gamma_signal": 19319, "vega_signal": 3763, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.29, "utc_time": 1775845135000}, {"instrument": "AVGO", "mid_signal": 7305, "gamma_signal": -3226, "vega_signal": -850, "option_type": "P", "stock_price": 374.31, "utc_time": 1775845135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.31, "utc_time": 1775845140000}, {"instrument": "AVGO", "mid_signal": 5181, "gamma_signal": -2120, "vega_signal": -430, "option_type": "P", "stock_price": 374.23, "utc_time": 1775845140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.23, "utc_time": 1775845145000}, {"instrument": "AVGO", "mid_signal": -22320, "gamma_signal": 4475, "vega_signal": 754, "option_type": "P", "stock_price": 374.26, "utc_time": 1775845145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1775845150000}, {"instrument": "AVGO", "mid_signal": 25914, "gamma_signal": -10605, "vega_signal": -2150, "option_type": "P", "stock_price": 374.19, "utc_time": 1775845150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.19, "utc_time": 1775845155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.19, "utc_time": 1775845155000}, {"instrument": "AVGO", "mid_signal": -37406, "gamma_signal": -6, "vega_signal": -2, "option_type": "C", "stock_price": 374.18, "utc_time": 1775845160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775845160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775845165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775845165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775845170000}, {"instrument": "AVGO", "mid_signal": 6085, "gamma_signal": -2687, "vega_signal": -708, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845185000}, {"instrument": "AVGO", "mid_signal": 2435, "gamma_signal": -1076, "vega_signal": -282, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1775845190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1775845190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1775845195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1775845195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845200000}, {"instrument": "AVGO", "mid_signal": -15399, "gamma_signal": 6429, "vega_signal": 1307, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.22, "utc_time": 1775845205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.22, "utc_time": 1775845205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.28, "utc_time": 1775845215000}, {"instrument": "AVGO", "mid_signal": 1218, "gamma_signal": -538, "vega_signal": -141, "option_type": "P", "stock_price": 374.28, "utc_time": 1775845215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.32, "utc_time": 1775845220000}, {"instrument": "AVGO", "mid_signal": 343157, "gamma_signal": -72144, "vega_signal": -11628, "option_type": "P", "stock_price": 374.32, "utc_time": 1775845220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.35, "utc_time": 1775845225000}, {"instrument": "AVGO", "mid_signal": 1218, "gamma_signal": -538, "vega_signal": -141, "option_type": "P", "stock_price": 374.38, "utc_time": 1775845225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.38, "utc_time": 1775845230000}, {"instrument": "AVGO", "mid_signal": 4443, "gamma_signal": -1994, "vega_signal": -383, "option_type": "P", "stock_price": 374.38, "utc_time": 1775845230000}, {"instrument": "AVGO", "mid_signal": 16875, "gamma_signal": 5562, "vega_signal": 887, "option_type": "C", "stock_price": 374.39, "utc_time": 1775845235000}, {"instrument": "AVGO", "mid_signal": -21896, "gamma_signal": 4981, "vega_signal": 752, "option_type": "P", "stock_price": 374.39, "utc_time": 1775845235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.35, "utc_time": 1775845240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.35, "utc_time": 1775845240000}, {"instrument": "AVGO", "mid_signal": -31470, "gamma_signal": -9395, "vega_signal": -1508, "option_type": "C", "stock_price": 374.37, "utc_time": 1775845245000}, {"instrument": "AVGO", "mid_signal": -1121, "gamma_signal": 503, "vega_signal": 131, "option_type": "P", "stock_price": 374.35, "utc_time": 1775845245000}, {"instrument": "AVGO", "mid_signal": -11382, "gamma_signal": -8645, "vega_signal": -1327, "option_type": "C", "stock_price": 374.37, "utc_time": 1775845250000}, {"instrument": "AVGO", "mid_signal": 105040, "gamma_signal": -22913, "vega_signal": -3377, "option_type": "P", "stock_price": 374.4, "utc_time": 1775845250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.4, "utc_time": 1775845255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.4, "utc_time": 1775845255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.31, "utc_time": 1775845260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.31, "utc_time": 1775845260000}, {"instrument": "AVGO", "mid_signal": 224344, "gamma_signal": 57, "vega_signal": 37, "option_type": "C", "stock_price": 374.26, "utc_time": 1775845265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.32, "utc_time": 1775845265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.37, "utc_time": 1775845270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.37, "utc_time": 1775845270000}, {"instrument": "AVGO", "mid_signal": -33539, "gamma_signal": -1934, "vega_signal": -349, "option_type": "C", "stock_price": 374.37, "utc_time": 1775845275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.37, "utc_time": 1775845275000}, {"instrument": "AVGO", "mid_signal": -49272, "gamma_signal": -6631, "vega_signal": -1102, "option_type": "C", "stock_price": 374.31, "utc_time": 1775845280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.37, "utc_time": 1775845280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.31, "utc_time": 1775845285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.31, "utc_time": 1775845285000}, {"instrument": "AVGO", "mid_signal": -15735, "gamma_signal": -4697, "vega_signal": -754, "option_type": "C", "stock_price": 374.36, "utc_time": 1775845290000}, {"instrument": "AVGO", "mid_signal": 4443, "gamma_signal": -1994, "vega_signal": -383, "option_type": "P", "stock_price": 374.36, "utc_time": 1775845290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.36, "utc_time": 1775845295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.36, "utc_time": 1775845295000}, {"instrument": "AVGO", "mid_signal": 60313, "gamma_signal": -13014, "vega_signal": -1834, "option_type": "C", "stock_price": 374.36, "utc_time": 1775845300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.36, "utc_time": 1775845300000}, {"instrument": "AVGO", "mid_signal": -32487, "gamma_signal": -2015, "vega_signal": -410, "option_type": "C", "stock_price": 374.31, "utc_time": 1775845305000}, {"instrument": "AVGO", "mid_signal": 18941, "gamma_signal": -8008, "vega_signal": -1592, "option_type": "P", "stock_price": 374.31, "utc_time": 1775845305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845310000}, {"instrument": "AVGO", "mid_signal": -59088, "gamma_signal": 4951, "vega_signal": 738, "option_type": "C", "stock_price": 374.06, "utc_time": 1775845315000}, {"instrument": "AVGO", "mid_signal": -42956, "gamma_signal": 9205, "vega_signal": 1503, "option_type": "P", "stock_price": 374.06, "utc_time": 1775845315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775845325000}, {"instrument": "AVGO", "mid_signal": 154706, "gamma_signal": -43019, "vega_signal": -7735, "option_type": "P", "stock_price": 374.05, "utc_time": 1775845325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775845330000}, {"instrument": "AVGO", "mid_signal": 1874, "gamma_signal": -899, "vega_signal": -224, "option_type": "P", "stock_price": 374.05, "utc_time": 1775845330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775845335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1775845335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775845340000}, {"instrument": "AVGO", "mid_signal": -231860, "gamma_signal": 98035, "vega_signal": 19493, "option_type": "P", "stock_price": 374.1, "utc_time": 1775845340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775845345000}, {"instrument": "AVGO", "mid_signal": 475123, "gamma_signal": -200999, "vega_signal": -40011, "option_type": "P", "stock_price": 374.1, "utc_time": 1775845345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775845350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775845350000}, {"instrument": "AVGO", "mid_signal": 78664, "gamma_signal": 8890, "vega_signal": 1568, "option_type": "C", "stock_price": 374.11, "utc_time": 1775845355000}, {"instrument": "AVGO", "mid_signal": -50660, "gamma_signal": 21909, "vega_signal": 4145, "option_type": "P", "stock_price": 374.06, "utc_time": 1775845355000}, {"instrument": "AVGO", "mid_signal": 36602, "gamma_signal": 198, "vega_signal": 98, "option_type": "C", "stock_price": 374.08, "utc_time": 1775845360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1775845360000}, {"instrument": "AVGO", "mid_signal": -73377, "gamma_signal": -324, "vega_signal": -178, "option_type": "C", "stock_price": 374.08, "utc_time": 1775845365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.08, "utc_time": 1775845365000}, {"instrument": "AVGO", "mid_signal": -50776, "gamma_signal": -4870, "vega_signal": -823, "option_type": "C", "stock_price": 373.98, "utc_time": 1775845370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775845370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.98, "utc_time": 1775845375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1775845375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775845380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775845380000}, {"instrument": "AVGO", "mid_signal": 19989, "gamma_signal": 18555, "vega_signal": 2818, "option_type": "C", "stock_price": 374.05, "utc_time": 1775845385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1775845385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775845390000}, {"instrument": "AVGO", "mid_signal": 5067, "gamma_signal": -2191, "vega_signal": -415, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845390000}, {"instrument": "AVGO", "mid_signal": 29476, "gamma_signal": 10148, "vega_signal": 1577, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845395000}, {"instrument": "AVGO", "mid_signal": 17824, "gamma_signal": -2469, "vega_signal": -292, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845405000}, {"instrument": "AVGO", "mid_signal": 93381, "gamma_signal": -19143, "vega_signal": -2893, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845420000}, {"instrument": "AVGO", "mid_signal": 486, "gamma_signal": -599, "vega_signal": 165, "option_type": "P", "stock_price": 374.27, "utc_time": 1775845420000}, {"instrument": "AVGO", "mid_signal": -30019, "gamma_signal": -10236, "vega_signal": -1467, "option_type": "C", "stock_price": 374.27, "utc_time": 1775845425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775845425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775845430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775845430000}, {"instrument": "AVGO", "mid_signal": 22389, "gamma_signal": -5112, "vega_signal": -729, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845440000}, {"instrument": "AVGO", "mid_signal": 30017, "gamma_signal": 10235, "vega_signal": 1467, "option_type": "C", "stock_price": 374.24, "utc_time": 1775845445000}, {"instrument": "AVGO", "mid_signal": 83427, "gamma_signal": -36838, "vega_signal": -6985, "option_type": "P", "stock_price": 374.24, "utc_time": 1775845445000}, {"instrument": "AVGO", "mid_signal": 37055, "gamma_signal": 532, "vega_signal": 50, "option_type": "C", "stock_price": 374.23, "utc_time": 1775845450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1775845450000}, {"instrument": "AVGO", "mid_signal": 186875, "gamma_signal": 78, "vega_signal": 40, "option_type": "C", "stock_price": 374.23, "utc_time": 1775845455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.23, "utc_time": 1775845455000}, {"instrument": "AVGO", "mid_signal": 74846, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.23, "utc_time": 1775845460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.23, "utc_time": 1775845460000}, {"instrument": "AVGO", "mid_signal": 74817, "gamma_signal": 6, "vega_signal": 4, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845465000}, {"instrument": "AVGO", "mid_signal": -26733, "gamma_signal": 6758, "vega_signal": 1125, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845465000}, {"instrument": "AVGO", "mid_signal": 74777, "gamma_signal": 17, "vega_signal": 11, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845470000}, {"instrument": "AVGO", "mid_signal": 941, "gamma_signal": -456, "vega_signal": -111, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845470000}, {"instrument": "AVGO", "mid_signal": 192501, "gamma_signal": 18926, "vega_signal": 3388, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845475000}, {"instrument": "AVGO", "mid_signal": 2279, "gamma_signal": -1036, "vega_signal": -260, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845475000}, {"instrument": "AVGO", "mid_signal": 29398, "gamma_signal": 9692, "vega_signal": 1451, "option_type": "C", "stock_price": 374.19, "utc_time": 1775845480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1775845485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1775845485000}, {"instrument": "AVGO", "mid_signal": 14702, "gamma_signal": 4847, "vega_signal": 725, "option_type": "C", "stock_price": 374.26, "utc_time": 1775845490000}, {"instrument": "AVGO", "mid_signal": -604, "gamma_signal": 220, "vega_signal": 81, "option_type": "P", "stock_price": 374.26, "utc_time": 1775845490000}, {"instrument": "AVGO", "mid_signal": 220667, "gamma_signal": 1389, "vega_signal": 480, "option_type": "C", "stock_price": 374.19, "utc_time": 1775845495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1775845495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.19, "utc_time": 1775845500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.19, "utc_time": 1775845500000}, {"instrument": "AVGO", "mid_signal": 36868, "gamma_signal": 309, "vega_signal": 95, "option_type": "C", "stock_price": 374.13, "utc_time": 1775845505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.13, "utc_time": 1775845505000}, {"instrument": "AVGO", "mid_signal": -14698, "gamma_signal": -4846, "vega_signal": -725, "option_type": "C", "stock_price": 374.16, "utc_time": 1775845510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.13, "utc_time": 1775845510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775845515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775845515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775845520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775845520000}, {"instrument": "AVGO", "mid_signal": -147015, "gamma_signal": -48469, "vega_signal": -7255, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845525000}, {"instrument": "AVGO", "mid_signal": 355514, "gamma_signal": 6792, "vega_signal": 1943, "option_type": "C", "stock_price": 374.19, "utc_time": 1775845530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1775845530000}, {"instrument": "AVGO", "mid_signal": 148778, "gamma_signal": 49479, "vega_signal": 7240, "option_type": "C", "stock_price": 374.26, "utc_time": 1775845535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.19, "utc_time": 1775845535000}, {"instrument": "AVGO", "mid_signal": -14877, "gamma_signal": -4948, "vega_signal": -724, "option_type": "C", "stock_price": 374.23, "utc_time": 1775845540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1775845540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.23, "utc_time": 1775845545000}, {"instrument": "AVGO", "mid_signal": -252, "gamma_signal": 54, "vega_signal": 40, "option_type": "P", "stock_price": 374.23, "utc_time": 1775845545000}, {"instrument": "AVGO", "mid_signal": -148758, "gamma_signal": -49472, "vega_signal": -7239, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.23, "utc_time": 1775845550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845560000}, {"instrument": "AVGO", "mid_signal": 9218, "gamma_signal": -4137, "vega_signal": -765, "option_type": "P", "stock_price": 374.16, "utc_time": 1775845560000}, {"instrument": "AVGO", "mid_signal": -112151, "gamma_signal": -25, "vega_signal": -17, "option_type": "C", "stock_price": 374.16, "utc_time": 1775845565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775845565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775845570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775845570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775845575000}, {"instrument": "AVGO", "mid_signal": 4732, "gamma_signal": -2099, "vega_signal": -401, "option_type": "P", "stock_price": 374.16, "utc_time": 1775845575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775845580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775845580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775845585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775845585000}, {"instrument": "AVGO", "mid_signal": -52188, "gamma_signal": -4972, "vega_signal": -734, "option_type": "C", "stock_price": 373.92, "utc_time": 1775845590000}, {"instrument": "AVGO", "mid_signal": -32244, "gamma_signal": 14471, "vega_signal": 2675, "option_type": "P", "stock_price": 373.92, "utc_time": 1775845590000}, {"instrument": "AVGO", "mid_signal": 111562, "gamma_signal": 315, "vega_signal": 88, "option_type": "C", "stock_price": 373.92, "utc_time": 1775845595000}, {"instrument": "AVGO", "mid_signal": 72829, "gamma_signal": -14268, "vega_signal": -2073, "option_type": "P", "stock_price": 373.92, "utc_time": 1775845595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1775845600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1775845600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.865, "utc_time": 1775845605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.865, "utc_time": 1775845605000}, {"instrument": "AVGO", "mid_signal": 547637, "gamma_signal": 202183, "vega_signal": 28955, "option_type": "C", "stock_price": 373.935, "utc_time": 1775845610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.935, "utc_time": 1775845610000}, {"instrument": "AVGO", "mid_signal": 30196, "gamma_signal": 2268, "vega_signal": 510, "option_type": "C", "stock_price": 373.935, "utc_time": 1775845615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.935, "utc_time": 1775845615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.935, "utc_time": 1775845620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.935, "utc_time": 1775845620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.935, "utc_time": 1775845625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.935, "utc_time": 1775845625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.98, "utc_time": 1775845630000}, {"instrument": "AVGO", "mid_signal": 5197, "gamma_signal": -2299, "vega_signal": -413, "option_type": "P", "stock_price": 373.93, "utc_time": 1775845630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775845635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775845635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775845640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775845640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775845645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775845645000}, {"instrument": "AVGO", "mid_signal": 130409, "gamma_signal": 48146, "vega_signal": 6895, "option_type": "C", "stock_price": 373.99, "utc_time": 1775845650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775845650000}, {"instrument": "AVGO", "mid_signal": 1086, "gamma_signal": 789, "vega_signal": 123, "option_type": "C", "stock_price": 373.99, "utc_time": 1775845655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775845655000}, {"instrument": "AVGO", "mid_signal": 74601, "gamma_signal": 155, "vega_signal": 32, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845660000}, {"instrument": "AVGO", "mid_signal": 23677, "gamma_signal": -4799, "vega_signal": -699, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1775845670000}, {"instrument": "AVGO", "mid_signal": -977, "gamma_signal": 482, "vega_signal": 112, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775845675000}, {"instrument": "AVGO", "mid_signal": -23972, "gamma_signal": 11041, "vega_signal": 1943, "option_type": "P", "stock_price": 374.12, "utc_time": 1775845675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845690000}, {"instrument": "AVGO", "mid_signal": 3908, "gamma_signal": -1929, "vega_signal": -450, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845690000}, {"instrument": "AVGO", "mid_signal": -13507, "gamma_signal": -5005, "vega_signal": -695, "option_type": "C", "stock_price": 374.4, "utc_time": 1775845695000}, {"instrument": "AVGO", "mid_signal": 20858, "gamma_signal": -3560, "vega_signal": -536, "option_type": "P", "stock_price": 374.42, "utc_time": 1775845695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.42, "utc_time": 1775845700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.42, "utc_time": 1775845700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775845705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775845705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775845710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775845710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775845715000}, {"instrument": "AVGO", "mid_signal": -9593, "gamma_signal": 4418, "vega_signal": 777, "option_type": "P", "stock_price": 374.27, "utc_time": 1775845715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1775845720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1775845720000}, {"instrument": "AVGO", "mid_signal": -1127, "gamma_signal": -847, "vega_signal": -126, "option_type": "C", "stock_price": 374.28, "utc_time": 1775845725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.28, "utc_time": 1775845725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.19, "utc_time": 1775845730000}, {"instrument": "AVGO", "mid_signal": -13374, "gamma_signal": 6096, "vega_signal": 1102, "option_type": "P", "stock_price": 374.19, "utc_time": 1775845730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.19, "utc_time": 1775845735000}, {"instrument": "AVGO", "mid_signal": -4486, "gamma_signal": 2035, "vega_signal": 372, "option_type": "P", "stock_price": 374.06, "utc_time": 1775845735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.06, "utc_time": 1775845740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1775845740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775845745000}, {"instrument": "AVGO", "mid_signal": 257, "gamma_signal": -18, "vega_signal": -48, "option_type": "P", "stock_price": 374.03, "utc_time": 1775845745000}, {"instrument": "AVGO", "mid_signal": -38199, "gamma_signal": -992, "vega_signal": -170, "option_type": "C", "stock_price": 374.03, "utc_time": 1775845750000}, {"instrument": "AVGO", "mid_signal": -22208, "gamma_signal": 4865, "vega_signal": 716, "option_type": "P", "stock_price": 374.03, "utc_time": 1775845750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775845755000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775845755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1775845760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1775845760000}, {"instrument": "AVGO", "mid_signal": 5628, "gamma_signal": 4233, "vega_signal": 630, "option_type": "C", "stock_price": 373.97, "utc_time": 1775845765000}, {"instrument": "AVGO", "mid_signal": 2268, "gamma_signal": -1021, "vega_signal": -253, "option_type": "P", "stock_price": 373.97, "utc_time": 1775845765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1775845770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1775845770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1775845775000}, {"instrument": "AVGO", "mid_signal": 124709, "gamma_signal": -25530, "vega_signal": -3332, "option_type": "P", "stock_price": 373.97, "utc_time": 1775845775000}, {"instrument": "AVGO", "mid_signal": 526033, "gamma_signal": 184439, "vega_signal": 27214, "option_type": "C", "stock_price": 373.97, "utc_time": 1775845780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1775845780000}, {"instrument": "AVGO", "mid_signal": 789049, "gamma_signal": 276658, "vega_signal": 40821, "option_type": "C", "stock_price": 373.97, "utc_time": 1775845785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1775845785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775845790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775845790000}, {"instrument": "AVGO", "mid_signal": -59483, "gamma_signal": -4503, "vega_signal": -1040, "option_type": "C", "stock_price": 373.81, "utc_time": 1775845795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775845795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775845800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775845800000}, {"instrument": "AVGO", "mid_signal": -36220, "gamma_signal": -161, "vega_signal": -129, "option_type": "C", "stock_price": 373.83, "utc_time": 1775845805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775845805000}, {"instrument": "AVGO", "mid_signal": -2090030, "gamma_signal": -732811, "vega_signal": -108126, "option_type": "C", "stock_price": 373.8, "utc_time": 1775845810000}, {"instrument": "AVGO", "mid_signal": -306, "gamma_signal": 103, "vega_signal": 41, "option_type": "P", "stock_price": 373.83, "utc_time": 1775845810000}, {"instrument": "AVGO", "mid_signal": -13145, "gamma_signal": -4609, "vega_signal": -680, "option_type": "C", "stock_price": 373.8, "utc_time": 1775845815000}, {"instrument": "AVGO", "mid_signal": -372, "gamma_signal": 138, "vega_signal": 49, "option_type": "P", "stock_price": 373.8, "utc_time": 1775845815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1775845820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1775845820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775845825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1775845825000}, {"instrument": "AVGO", "mid_signal": -13144, "gamma_signal": -4609, "vega_signal": -680, "option_type": "C", "stock_price": 373.77, "utc_time": 1775845830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1775845830000}, {"instrument": "AVGO", "mid_signal": 13144, "gamma_signal": 4609, "vega_signal": 680, "option_type": "C", "stock_price": 373.78, "utc_time": 1775845835000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1775845835000}, {"instrument": "AVGO", "mid_signal": 110211, "gamma_signal": 284, "vega_signal": 235, "option_type": "C", "stock_price": 373.86, "utc_time": 1775845840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.835, "utc_time": 1775845840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775845845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775845845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775845850000}, {"instrument": "AVGO", "mid_signal": 5312, "gamma_signal": -2353, "vega_signal": -410, "option_type": "P", "stock_price": 373.86, "utc_time": 1775845850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775845855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775845855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775845860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775845860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775845865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775845865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775845870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775845870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1775845875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.94, "utc_time": 1775845875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775845880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1775845880000}, {"instrument": "AVGO", "mid_signal": -61183, "gamma_signal": -9903, "vega_signal": -1493, "option_type": "C", "stock_price": 373.77, "utc_time": 1775845885000}, {"instrument": "AVGO", "mid_signal": -31863, "gamma_signal": 14112, "vega_signal": 2458, "option_type": "P", "stock_price": 373.77, "utc_time": 1775845885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775845890000}, {"instrument": "AVGO", "mid_signal": -53097, "gamma_signal": 23516, "vega_signal": 4096, "option_type": "P", "stock_price": 373.71, "utc_time": 1775845890000}, {"instrument": "AVGO", "mid_signal": -36377, "gamma_signal": -180, "vega_signal": -112, "option_type": "C", "stock_price": 373.71, "utc_time": 1775845895000}, {"instrument": "AVGO", "mid_signal": 1081, "gamma_signal": -529, "vega_signal": -120, "option_type": "P", "stock_price": 373.71, "utc_time": 1775845895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1775845900000}, {"instrument": "AVGO", "mid_signal": -524824, "gamma_signal": 239310, "vega_signal": 40398, "option_type": "P", "stock_price": 373.56, "utc_time": 1775845900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775845905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775845905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775845910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1775845910000}, {"instrument": "AVGO", "mid_signal": -99656, "gamma_signal": -36915, "vega_signal": -5267, "option_type": "C", "stock_price": 373.41, "utc_time": 1775845915000}, {"instrument": "AVGO", "mid_signal": -5246, "gamma_signal": 2392, "vega_signal": 404, "option_type": "P", "stock_price": 373.41, "utc_time": 1775845915000}, {"instrument": "AVGO", "mid_signal": 24909, "gamma_signal": 9227, "vega_signal": 1317, "option_type": "C", "stock_price": 373.41, "utc_time": 1775845920000}, {"instrument": "AVGO", "mid_signal": -10492, "gamma_signal": 4784, "vega_signal": 808, "option_type": "P", "stock_price": 373.41, "utc_time": 1775845920000}, {"instrument": "AVGO", "mid_signal": -30939, "gamma_signal": -2397, "vega_signal": -461, "option_type": "C", "stock_price": 373.51, "utc_time": 1775845925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1775845925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1775845930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1775845930000}, {"instrument": "AVGO", "mid_signal": -1715389, "gamma_signal": -122031, "vega_signal": -23812, "option_type": "C", "stock_price": 373.68, "utc_time": 1775845935000}, {"instrument": "AVGO", "mid_signal": -12669, "gamma_signal": -1292, "vega_signal": -138, "option_type": "P", "stock_price": 373.68, "utc_time": 1775845935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775845940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775845940000}, {"instrument": "AVGO", "mid_signal": 12467, "gamma_signal": 4618, "vega_signal": 659, "option_type": "C", "stock_price": 373.78, "utc_time": 1775845945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775845945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775845950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775845950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1775845955000}, {"instrument": "AVGO", "mid_signal": 26258, "gamma_signal": -11971, "vega_signal": -2010, "option_type": "P", "stock_price": 373.75, "utc_time": 1775845955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1775845960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775845960000}, {"instrument": "AVGO", "mid_signal": 136991, "gamma_signal": -4638, "vega_signal": -632, "option_type": "C", "stock_price": 373.75, "utc_time": 1775845965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775845965000}, {"instrument": "AVGO", "mid_signal": -12381, "gamma_signal": -4671, "vega_signal": -653, "option_type": "C", "stock_price": 373.75, "utc_time": 1775845970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775845970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775845975000}, {"instrument": "AVGO", "mid_signal": -17323, "gamma_signal": 8466, "vega_signal": 1905, "option_type": "P", "stock_price": 373.72, "utc_time": 1775845975000}, {"instrument": "AVGO", "mid_signal": -12373, "gamma_signal": -4668, "vega_signal": -653, "option_type": "C", "stock_price": 373.49, "utc_time": 1775845980000}, {"instrument": "AVGO", "mid_signal": -20997, "gamma_signal": 9573, "vega_signal": 1607, "option_type": "P", "stock_price": 373.59, "utc_time": 1775845980000}, {"instrument": "AVGO", "mid_signal": -1051, "gamma_signal": -740, "vega_signal": -116, "option_type": "C", "stock_price": 373.49, "utc_time": 1775845985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1775845985000}, {"instrument": "AVGO", "mid_signal": 12370, "gamma_signal": 4667, "vega_signal": 653, "option_type": "C", "stock_price": 373.4, "utc_time": 1775845990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.455, "utc_time": 1775845990000}, {"instrument": "AVGO", "mid_signal": -1051, "gamma_signal": -740, "vega_signal": -116, "option_type": "C", "stock_price": 373.44, "utc_time": 1775845995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1775845995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.44, "utc_time": 1775846000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1775846000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1775846005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1775846005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1775846010000}, {"instrument": "AVGO", "mid_signal": -26239, "gamma_signal": 11963, "vega_signal": 2008, "option_type": "P", "stock_price": 373.48, "utc_time": 1775846010000}, {"instrument": "AVGO", "mid_signal": 455655, "gamma_signal": 186698, "vega_signal": 25403, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.48, "utc_time": 1775846015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846020000}, {"instrument": "AVGO", "mid_signal": -11082, "gamma_signal": -4551, "vega_signal": -619, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846030000}, {"instrument": "AVGO", "mid_signal": 11085, "gamma_signal": 4552, "vega_signal": 619, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846040000}, {"instrument": "AVGO", "mid_signal": 408089, "gamma_signal": 157378, "vega_signal": 21496, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846045000}, {"instrument": "AVGO", "mid_signal": 55437, "gamma_signal": 22765, "vega_signal": 3095, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846050000}, {"instrument": "AVGO", "mid_signal": -4776, "gamma_signal": -3594, "vega_signal": -548, "option_type": "C", "stock_price": 373.73, "utc_time": 1775846055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1775846055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775846060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1775846060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775846065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1775846065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775846070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1775846070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775846075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1775846075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1775846080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775846080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775846085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775846085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846090000}, {"instrument": "AVGO", "mid_signal": 284106, "gamma_signal": -211, "vega_signal": -273, "option_type": "C", "stock_price": 373.66, "utc_time": 1775846095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775846095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775846105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775846105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.84, "utc_time": 1775846110000}, {"instrument": "AVGO", "mid_signal": 26811, "gamma_signal": -19067, "vega_signal": -3295, "option_type": "P", "stock_price": 373.85, "utc_time": 1775846110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775846115000}, {"instrument": "AVGO", "mid_signal": -809, "gamma_signal": 294, "vega_signal": 102, "option_type": "P", "stock_price": 373.91, "utc_time": 1775846115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775846120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1775846120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775846125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775846125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775846130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775846130000}, {"instrument": "AVGO", "mid_signal": 14558, "gamma_signal": 6571, "vega_signal": 842, "option_type": "C", "stock_price": 374.01, "utc_time": 1775846135000}, {"instrument": "AVGO", "mid_signal": 4948, "gamma_signal": -2244, "vega_signal": -376, "option_type": "P", "stock_price": 374.01, "utc_time": 1775846135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775846140000}, {"instrument": "AVGO", "mid_signal": 14937, "gamma_signal": -6752, "vega_signal": -1143, "option_type": "P", "stock_price": 374.03, "utc_time": 1775846140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775846145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775846145000}, {"instrument": "AVGO", "mid_signal": -51493, "gamma_signal": -20940, "vega_signal": -2609, "option_type": "C", "stock_price": 373.95, "utc_time": 1775846150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775846150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846155000}, {"instrument": "AVGO", "mid_signal": -23974, "gamma_signal": 4804, "vega_signal": 662, "option_type": "P", "stock_price": 373.84, "utc_time": 1775846155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775846160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775846160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.865, "utc_time": 1775846165000}, {"instrument": "AVGO", "mid_signal": -10123, "gamma_signal": 4526, "vega_signal": 1065, "option_type": "P", "stock_price": 373.865, "utc_time": 1775846165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.865, "utc_time": 1775846170000}, {"instrument": "AVGO", "mid_signal": 49769, "gamma_signal": -22497, "vega_signal": -3810, "option_type": "P", "stock_price": 373.865, "utc_time": 1775846170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.865, "utc_time": 1775846175000}, {"instrument": "AVGO", "mid_signal": -2138, "gamma_signal": 719, "vega_signal": 277, "option_type": "P", "stock_price": 373.865, "utc_time": 1775846175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.905, "utc_time": 1775846180000}, {"instrument": "AVGO", "mid_signal": -57911, "gamma_signal": 14111, "vega_signal": 2086, "option_type": "P", "stock_price": 373.905, "utc_time": 1775846180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.905, "utc_time": 1775846185000}, {"instrument": "AVGO", "mid_signal": 497, "gamma_signal": -198, "vega_signal": -60, "option_type": "P", "stock_price": 373.89, "utc_time": 1775846185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1775846190000}, {"instrument": "AVGO", "mid_signal": 9955, "gamma_signal": -4500, "vega_signal": -762, "option_type": "P", "stock_price": 373.92, "utc_time": 1775846190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1775846195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1775846195000}, {"instrument": "AVGO", "mid_signal": -12957, "gamma_signal": -4871, "vega_signal": -650, "option_type": "C", "stock_price": 373.85, "utc_time": 1775846200000}, {"instrument": "AVGO", "mid_signal": -19857, "gamma_signal": 9147, "vega_signal": 1512, "option_type": "P", "stock_price": 373.8, "utc_time": 1775846200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1775846205000}, {"instrument": "AVGO", "mid_signal": 716376, "gamma_signal": -147145, "vega_signal": -18689, "option_type": "P", "stock_price": 373.75, "utc_time": 1775846205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1775846210000}, {"instrument": "AVGO", "mid_signal": 1255, "gamma_signal": -448, "vega_signal": -155, "option_type": "P", "stock_price": 373.75, "utc_time": 1775846210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775846215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1775846215000}, {"instrument": "AVGO", "mid_signal": -279764, "gamma_signal": -7164, "vega_signal": -1480, "option_type": "C", "stock_price": 373.77, "utc_time": 1775846220000}, {"instrument": "AVGO", "mid_signal": -74111, "gamma_signal": 15223, "vega_signal": 1933, "option_type": "P", "stock_price": 373.82, "utc_time": 1775846220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1775846225000}, {"instrument": "AVGO", "mid_signal": 24704, "gamma_signal": -5074, "vega_signal": -644, "option_type": "P", "stock_price": 373.82, "utc_time": 1775846225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.84, "utc_time": 1775846230000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 373.84, "utc_time": 1775846230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.84, "utc_time": 1775846235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1775846235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1775846260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1775846260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775846265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775846265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775846270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775846270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775846275000}, {"instrument": "AVGO", "mid_signal": 3516, "gamma_signal": -1633, "vega_signal": -371, "option_type": "P", "stock_price": 373.84, "utc_time": 1775846275000}, {"instrument": "AVGO", "mid_signal": 37367, "gamma_signal": 139, "vega_signal": 29, "option_type": "C", "stock_price": 373.83, "utc_time": 1775846280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1775846280000}, {"instrument": "AVGO", "mid_signal": -37338, "gamma_signal": -16, "vega_signal": -7, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775846285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846290000}, {"instrument": "AVGO", "mid_signal": 49582, "gamma_signal": -22810, "vega_signal": -3754, "option_type": "P", "stock_price": 373.9, "utc_time": 1775846290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775846295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775846300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775846305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1775846305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775846310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775846310000}, {"instrument": "AVGO", "mid_signal": 34339, "gamma_signal": 17443, "vega_signal": 2218, "option_type": "C", "stock_price": 374, "utc_time": 1775846315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775846315000}, {"instrument": "AVGO", "mid_signal": 845, "gamma_signal": 673, "vega_signal": 93, "option_type": "C", "stock_price": 373.96, "utc_time": 1775846320000}, {"instrument": "AVGO", "mid_signal": -24310, "gamma_signal": 5238, "vega_signal": 645, "option_type": "P", "stock_price": 373.96, "utc_time": 1775846320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775846325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775846325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1775846330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775846330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.98, "utc_time": 1775846335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1775846335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775846340000}, {"instrument": "AVGO", "mid_signal": 53524, "gamma_signal": -12704, "vega_signal": -1660, "option_type": "P", "stock_price": 374.03, "utc_time": 1775846340000}, {"instrument": "AVGO", "mid_signal": 12950, "gamma_signal": 5356, "vega_signal": 642, "option_type": "C", "stock_price": 374.12, "utc_time": 1775846345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1775846345000}, {"instrument": "AVGO", "mid_signal": 186603, "gamma_signal": 237, "vega_signal": 66, "option_type": "C", "stock_price": 374.12, "utc_time": 1775846350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1775846350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775846355000}, {"instrument": "AVGO", "mid_signal": 235032, "gamma_signal": -106846, "vega_signal": -17764, "option_type": "P", "stock_price": 374.07, "utc_time": 1775846355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775846360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1775846360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775846365000}, {"instrument": "AVGO", "mid_signal": 4896, "gamma_signal": -2226, "vega_signal": -370, "option_type": "P", "stock_price": 374.07, "utc_time": 1775846365000}, {"instrument": "AVGO", "mid_signal": 207124, "gamma_signal": 85672, "vega_signal": 10274, "option_type": "C", "stock_price": 373.99, "utc_time": 1775846370000}, {"instrument": "AVGO", "mid_signal": 24312, "gamma_signal": -5239, "vega_signal": -645, "option_type": "P", "stock_price": 373.99, "utc_time": 1775846370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775846375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775846375000}, {"instrument": "AVGO", "mid_signal": -13279, "gamma_signal": -5051, "vega_signal": -644, "option_type": "C", "stock_price": 373.85, "utc_time": 1775846380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846385000}, {"instrument": "AVGO", "mid_signal": -4657, "gamma_signal": 2211, "vega_signal": 355, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775846400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846405000}, {"instrument": "AVGO", "mid_signal": 206, "gamma_signal": -60, "vega_signal": -27, "option_type": "P", "stock_price": 373.91, "utc_time": 1775846405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775846410000}, {"instrument": "AVGO", "mid_signal": 18634, "gamma_signal": -8845, "vega_signal": -1421, "option_type": "P", "stock_price": 373.94, "utc_time": 1775846410000}, {"instrument": "AVGO", "mid_signal": 265723, "gamma_signal": 101073, "vega_signal": 12887, "option_type": "C", "stock_price": 374.05, "utc_time": 1775846415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1775846415000}, {"instrument": "AVGO", "mid_signal": 24038, "gamma_signal": 8089, "vega_signal": 1010, "option_type": "C", "stock_price": 374.03, "utc_time": 1775846420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775846420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775846425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775846425000}, {"instrument": "AVGO", "mid_signal": -1482232, "gamma_signal": 4965, "vega_signal": 555, "option_type": "C", "stock_price": 374.02, "utc_time": 1775846430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1775846430000}, {"instrument": "AVGO", "mid_signal": 264072, "gamma_signal": 103892, "vega_signal": 12777, "option_type": "C", "stock_price": 374.02, "utc_time": 1775846435000}, {"instrument": "AVGO", "mid_signal": 4587, "gamma_signal": -2197, "vega_signal": -349, "option_type": "P", "stock_price": 374.02, "utc_time": 1775846435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.02, "utc_time": 1775846440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1775846440000}, {"instrument": "AVGO", "mid_signal": 105643, "gamma_signal": 41563, "vega_signal": 5112, "option_type": "C", "stock_price": 374.07, "utc_time": 1775846445000}, {"instrument": "AVGO", "mid_signal": 3482, "gamma_signal": -1606, "vega_signal": -361, "option_type": "P", "stock_price": 374.09, "utc_time": 1775846445000}, {"instrument": "AVGO", "mid_signal": -934342, "gamma_signal": -208, "vega_signal": -98, "option_type": "C", "stock_price": 373.92, "utc_time": 1775846450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1775846450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775846455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846460000}, {"instrument": "AVGO", "mid_signal": 2320, "gamma_signal": -1070, "vega_signal": -241, "option_type": "P", "stock_price": 373.9, "utc_time": 1775846460000}, {"instrument": "AVGO", "mid_signal": -164169, "gamma_signal": -54148, "vega_signal": -6764, "option_type": "C", "stock_price": 373.79, "utc_time": 1775846465000}, {"instrument": "AVGO", "mid_signal": -24025, "gamma_signal": 5059, "vega_signal": 641, "option_type": "P", "stock_price": 373.79, "utc_time": 1775846465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1775846470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775846470000}, {"instrument": "AVGO", "mid_signal": 13197, "gamma_signal": 5192, "vega_signal": 639, "option_type": "C", "stock_price": 373.83, "utc_time": 1775846475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775846475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1775846480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1775846480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1775846485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1775846485000}, {"instrument": "AVGO", "mid_signal": -36779, "gamma_signal": -128, "vega_signal": -68, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846490000}, {"instrument": "AVGO", "mid_signal": -24019, "gamma_signal": 5057, "vega_signal": 641, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775846495000}, {"instrument": "AVGO", "mid_signal": -26344, "gamma_signal": 5188, "vega_signal": 588, "option_type": "P", "stock_price": 373.62, "utc_time": 1775846495000}, {"instrument": "AVGO", "mid_signal": -177198, "gamma_signal": -1664, "vega_signal": -900, "option_type": "C", "stock_price": 373.62, "utc_time": 1775846500000}, {"instrument": "AVGO", "mid_signal": -79031, "gamma_signal": 15565, "vega_signal": 1765, "option_type": "P", "stock_price": 373.62, "utc_time": 1775846500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775846505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1775846505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775846510000}, {"instrument": "AVGO", "mid_signal": -110414, "gamma_signal": 23178, "vega_signal": 2724, "option_type": "P", "stock_price": 373.475, "utc_time": 1775846510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.475, "utc_time": 1775846515000}, {"instrument": "AVGO", "mid_signal": -25245, "gamma_signal": 4651, "vega_signal": 475, "option_type": "P", "stock_price": 373.475, "utc_time": 1775846515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.475, "utc_time": 1775846520000}, {"instrument": "AVGO", "mid_signal": -2176, "gamma_signal": 1070, "vega_signal": 226, "option_type": "P", "stock_price": 373.51, "utc_time": 1775846520000}, {"instrument": "AVGO", "mid_signal": -74030, "gamma_signal": -71, "vega_signal": -80, "option_type": "C", "stock_price": 373.4, "utc_time": 1775846525000}, {"instrument": "AVGO", "mid_signal": 21344, "gamma_signal": -10253, "vega_signal": -1598, "option_type": "P", "stock_price": 373.4, "utc_time": 1775846525000}, {"instrument": "AVGO", "mid_signal": -133265, "gamma_signal": -14648, "vega_signal": -2412, "option_type": "C", "stock_price": 373.32, "utc_time": 1775846530000}, {"instrument": "AVGO", "mid_signal": 50640, "gamma_signal": -24295, "vega_signal": -3712, "option_type": "P", "stock_price": 373.4, "utc_time": 1775846530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.355, "utc_time": 1775846535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.355, "utc_time": 1775846535000}, {"instrument": "AVGO", "mid_signal": 34308, "gamma_signal": 14878, "vega_signal": 1794, "option_type": "C", "stock_price": 373.4, "utc_time": 1775846540000}, {"instrument": "AVGO", "mid_signal": -40512, "gamma_signal": 19436, "vega_signal": 2969, "option_type": "P", "stock_price": 373.4, "utc_time": 1775846540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1775846545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1775846545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1775846550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1775846550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1775846555000}, {"instrument": "AVGO", "mid_signal": 8701, "gamma_signal": -4277, "vega_signal": -905, "option_type": "P", "stock_price": 373.36, "utc_time": 1775846555000}, {"instrument": "AVGO", "mid_signal": -36245, "gamma_signal": -100, "vega_signal": -112, "option_type": "C", "stock_price": 373.34, "utc_time": 1775846560000}, {"instrument": "AVGO", "mid_signal": 27492, "gamma_signal": -4626, "vega_signal": -553, "option_type": "P", "stock_price": 373.34, "utc_time": 1775846560000}, {"instrument": "AVGO", "mid_signal": 9585, "gamma_signal": 4714, "vega_signal": 545, "option_type": "C", "stock_price": 373.34, "utc_time": 1775846565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.34, "utc_time": 1775846565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.38, "utc_time": 1775846570000}, {"instrument": "AVGO", "mid_signal": 192135, "gamma_signal": -5874, "vega_signal": 334, "option_type": "P", "stock_price": 373.4, "utc_time": 1775846570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1775846575000}, {"instrument": "AVGO", "mid_signal": 855718, "gamma_signal": -417273, "vega_signal": -60546, "option_type": "P", "stock_price": 373.29, "utc_time": 1775846575000}, {"instrument": "AVGO", "mid_signal": -285615, "gamma_signal": -25570, "vega_signal": -5415, "option_type": "C", "stock_price": 373.24, "utc_time": 1775846580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775846580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1775846585000}, {"instrument": "AVGO", "mid_signal": -49561, "gamma_signal": 15390, "vega_signal": 2114, "option_type": "P", "stock_price": 373.22, "utc_time": 1775846585000}, {"instrument": "AVGO", "mid_signal": -19164, "gamma_signal": -9426, "vega_signal": -1090, "option_type": "C", "stock_price": 373.22, "utc_time": 1775846590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1775846590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.31, "utc_time": 1775846595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.31, "utc_time": 1775846595000}, {"instrument": "AVGO", "mid_signal": -19166, "gamma_signal": -9426, "vega_signal": -1090, "option_type": "C", "stock_price": 373.25, "utc_time": 1775846600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775846600000}, {"instrument": "AVGO", "mid_signal": 9585, "gamma_signal": 4714, "vega_signal": 545, "option_type": "C", "stock_price": 373.31, "utc_time": 1775846605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775846605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1775846610000}, {"instrument": "AVGO", "mid_signal": -33013, "gamma_signal": 7318, "vega_signal": 943, "option_type": "P", "stock_price": 373.36, "utc_time": 1775846610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1775846615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1775846615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1775846620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1775846620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1775846625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1775846625000}, {"instrument": "AVGO", "mid_signal": -51015, "gamma_signal": -22814, "vega_signal": -2795, "option_type": "C", "stock_price": 373.4, "utc_time": 1775846630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1775846630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.3, "utc_time": 1775846635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1775846635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.31, "utc_time": 1775846640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.31, "utc_time": 1775846640000}, {"instrument": "AVGO", "mid_signal": -10200, "gamma_signal": -4562, "vega_signal": -559, "option_type": "C", "stock_price": 373.31, "utc_time": 1775846645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.31, "utc_time": 1775846645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.31, "utc_time": 1775846650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.31, "utc_time": 1775846650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.43, "utc_time": 1775846655000}, {"instrument": "AVGO", "mid_signal": -27308, "gamma_signal": 4625, "vega_signal": 555, "option_type": "P", "stock_price": 373.55, "utc_time": 1775846655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775846660000}, {"instrument": "AVGO", "mid_signal": -49283, "gamma_signal": 24050, "vega_signal": 3475, "option_type": "P", "stock_price": 373.55, "utc_time": 1775846660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1775846665000}, {"instrument": "AVGO", "mid_signal": 1217, "gamma_signal": -593, "vega_signal": -122, "option_type": "P", "stock_price": 373.53, "utc_time": 1775846665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846670000}, {"instrument": "AVGO", "mid_signal": -803, "gamma_signal": -610, "vega_signal": -86, "option_type": "C", "stock_price": 373.55, "utc_time": 1775846675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1775846675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775846680000}, {"instrument": "AVGO", "mid_signal": -554, "gamma_signal": 132, "vega_signal": 76, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846685000}, {"instrument": "AVGO", "mid_signal": 5266, "gamma_signal": -2559, "vega_signal": -390, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1775846695000}, {"instrument": "AVGO", "mid_signal": 10848, "gamma_signal": -5206, "vega_signal": -820, "option_type": "P", "stock_price": 373.54, "utc_time": 1775846695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1775846700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1775846700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1775846705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1775846705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1775846710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1775846710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1775846715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1775846715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846720000}, {"instrument": "AVGO", "mid_signal": 27087, "gamma_signal": -5196, "vega_signal": -699, "option_type": "P", "stock_price": 373.81, "utc_time": 1775846720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.74, "utc_time": 1775846725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1775846725000}, {"instrument": "AVGO", "mid_signal": 36520, "gamma_signal": 149, "vega_signal": 91, "option_type": "C", "stock_price": 373.74, "utc_time": 1775846730000}, {"instrument": "AVGO", "mid_signal": 1997, "gamma_signal": -1028, "vega_signal": -207, "option_type": "P", "stock_price": 373.76, "utc_time": 1775846730000}, {"instrument": "AVGO", "mid_signal": 59937, "gamma_signal": 25253, "vega_signal": 2975, "option_type": "C", "stock_price": 373.76, "utc_time": 1775846735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1775846735000}, {"instrument": "AVGO", "mid_signal": 23975, "gamma_signal": 10101, "vega_signal": 1190, "option_type": "C", "stock_price": 373.76, "utc_time": 1775846740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1775846740000}, {"instrument": "AVGO", "mid_signal": -62679, "gamma_signal": 5006, "vega_signal": 582, "option_type": "C", "stock_price": 373.75, "utc_time": 1775846745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775846745000}, {"instrument": "AVGO", "mid_signal": -62271, "gamma_signal": -4761, "vega_signal": -831, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846750000}, {"instrument": "AVGO", "mid_signal": -8227, "gamma_signal": -6394, "vega_signal": -873, "option_type": "C", "stock_price": 373.67, "utc_time": 1775846755000}, {"instrument": "AVGO", "mid_signal": -25215, "gamma_signal": 4945, "vega_signal": 598, "option_type": "P", "stock_price": 373.67, "utc_time": 1775846755000}, {"instrument": "AVGO", "mid_signal": 37336, "gamma_signal": 14, "vega_signal": 5, "option_type": "C", "stock_price": 373.67, "utc_time": 1775846760000}, {"instrument": "AVGO", "mid_signal": 4582, "gamma_signal": -2318, "vega_signal": -330, "option_type": "P", "stock_price": 373.67, "utc_time": 1775846760000}, {"instrument": "AVGO", "mid_signal": -16457, "gamma_signal": -12790, "vega_signal": -1746, "option_type": "C", "stock_price": 373.755, "utc_time": 1775846765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775846765000}, {"instrument": "AVGO", "mid_signal": 8229, "gamma_signal": 6396, "vega_signal": 873, "option_type": "C", "stock_price": 373.79, "utc_time": 1775846770000}, {"instrument": "AVGO", "mid_signal": 108310, "gamma_signal": -23551, "vega_signal": -3024, "option_type": "P", "stock_price": 373.72, "utc_time": 1775846770000}, {"instrument": "AVGO", "mid_signal": -11986, "gamma_signal": -5050, "vega_signal": -595, "option_type": "C", "stock_price": 373.72, "utc_time": 1775846775000}, {"instrument": "AVGO", "mid_signal": 93302, "gamma_signal": -46709, "vega_signal": -6836, "option_type": "P", "stock_price": 373.72, "utc_time": 1775846775000}, {"instrument": "AVGO", "mid_signal": -26789, "gamma_signal": 20182, "vega_signal": 2374, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1775846780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846790000}, {"instrument": "AVGO", "mid_signal": -100832, "gamma_signal": 19773, "vega_signal": 2392, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846800000}, {"instrument": "AVGO", "mid_signal": 5024, "gamma_signal": -2501, "vega_signal": -357, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846805000}, {"instrument": "AVGO", "mid_signal": 34415, "gamma_signal": 893, "vega_signal": 243, "option_type": "C", "stock_price": 373.61, "utc_time": 1775846810000}, {"instrument": "AVGO", "mid_signal": 244, "gamma_signal": -78, "vega_signal": -30, "option_type": "P", "stock_price": 373.61, "utc_time": 1775846810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775846815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775846815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1775846825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1775846825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775846830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775846830000}, {"instrument": "AVGO", "mid_signal": 29639, "gamma_signal": 2432, "vega_signal": 471, "option_type": "C", "stock_price": 373.68, "utc_time": 1775846835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775846835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775846840000}, {"instrument": "AVGO", "mid_signal": 299, "gamma_signal": -103, "vega_signal": -36, "option_type": "P", "stock_price": 373.68, "utc_time": 1775846840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775846845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775846845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775846850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775846850000}, {"instrument": "AVGO", "mid_signal": -321006, "gamma_signal": -145082, "vega_signal": -16119, "option_type": "C", "stock_price": 373.72, "utc_time": 1775846855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1775846855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1775846860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1775846860000}, {"instrument": "AVGO", "mid_signal": 37253, "gamma_signal": 66, "vega_signal": 15, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846870000}, {"instrument": "AVGO", "mid_signal": -11460, "gamma_signal": -5179, "vega_signal": -575, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846885000}, {"instrument": "AVGO", "mid_signal": 4770, "gamma_signal": -2372, "vega_signal": -342, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846885000}, {"instrument": "AVGO", "mid_signal": -133097, "gamma_signal": -9196, "vega_signal": -1226, "option_type": "C", "stock_price": 373.54, "utc_time": 1775846890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1775846890000}, {"instrument": "AVGO", "mid_signal": -11459, "gamma_signal": -5179, "vega_signal": -575, "option_type": "C", "stock_price": 373.54, "utc_time": 1775846895000}, {"instrument": "AVGO", "mid_signal": -25327, "gamma_signal": 4845, "vega_signal": 587, "option_type": "P", "stock_price": 373.54, "utc_time": 1775846895000}, {"instrument": "AVGO", "mid_signal": 2454, "gamma_signal": 1897, "vega_signal": 257, "option_type": "C", "stock_price": 373.46, "utc_time": 1775846900000}, {"instrument": "AVGO", "mid_signal": -367, "gamma_signal": 137, "vega_signal": 43, "option_type": "P", "stock_price": 373.46, "utc_time": 1775846900000}, {"instrument": "AVGO", "mid_signal": 1636, "gamma_signal": 1265, "vega_signal": 171, "option_type": "C", "stock_price": 373.46, "utc_time": 1775846905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1775846905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1775846910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1775846910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846920000}, {"instrument": "AVGO", "mid_signal": 48526, "gamma_signal": -25105, "vega_signal": -3439, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846925000}, {"instrument": "AVGO", "mid_signal": -14558, "gamma_signal": 7532, "vega_signal": 1032, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1775846935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1775846935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775846945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1775846945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846950000}, {"instrument": "AVGO", "mid_signal": 106662, "gamma_signal": 2165, "vega_signal": 491, "option_type": "C", "stock_price": 373.66, "utc_time": 1775846955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775846955000}, {"instrument": "AVGO", "mid_signal": 3148599, "gamma_signal": 259658, "vega_signal": 40173, "option_type": "C", "stock_price": 373.66, "utc_time": 1775846960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775846960000}, {"instrument": "AVGO", "mid_signal": 3138192, "gamma_signal": 254791, "vega_signal": 39624, "option_type": "C", "stock_price": 373.69, "utc_time": 1775846965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1775846965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775846970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1775846970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1775846975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1775846975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775846980000}, {"instrument": "AVGO", "mid_signal": -8665, "gamma_signal": 4726, "vega_signal": 631, "option_type": "P", "stock_price": 373.67, "utc_time": 1775846980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775846985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775846985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1775846990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1775846990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846995000}, {"instrument": "AVGO", "mid_signal": -4333, "gamma_signal": 2363, "vega_signal": 316, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846995000}, {"instrument": "AVGO", "mid_signal": -268984, "gamma_signal": -6425, "vega_signal": -943, "option_type": "C", "stock_price": 373.74, "utc_time": 1775847000000}, {"instrument": "AVGO", "mid_signal": 126585, "gamma_signal": -29612, "vega_signal": -4815, "option_type": "P", "stock_price": 373.74, "utc_time": 1775847000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.74, "utc_time": 1775847005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1775847005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1775847010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1775847015000}, {"instrument": "AVGO", "mid_signal": 3631, "gamma_signal": -1522, "vega_signal": -408, "option_type": "P", "stock_price": 373.79, "utc_time": 1775847015000}, {"instrument": "AVGO", "mid_signal": -3255, "gamma_signal": -2503, "vega_signal": -336, "option_type": "C", "stock_price": 373.79, "utc_time": 1775847020000}, {"instrument": "AVGO", "mid_signal": -954, "gamma_signal": 493, "vega_signal": 96, "option_type": "P", "stock_price": 373.79, "utc_time": 1775847020000}, {"instrument": "AVGO", "mid_signal": -37269, "gamma_signal": -21, "vega_signal": -14, "option_type": "C", "stock_price": 373.71, "utc_time": 1775847025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1775847025000}, {"instrument": "AVGO", "mid_signal": -5695, "gamma_signal": -4379, "vega_signal": -589, "option_type": "C", "stock_price": 373.71, "utc_time": 1775847030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1775847030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1775847035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1775847035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775847040000}, {"instrument": "AVGO", "mid_signal": 443237, "gamma_signal": -232072, "vega_signal": -31128, "option_type": "P", "stock_price": 373.79, "utc_time": 1775847040000}, {"instrument": "AVGO", "mid_signal": -11744, "gamma_signal": -5306, "vega_signal": -570, "option_type": "C", "stock_price": 373.75, "utc_time": 1775847045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1775847045000}, {"instrument": "AVGO", "mid_signal": -58716, "gamma_signal": -26527, "vega_signal": -2849, "option_type": "C", "stock_price": 373.72, "utc_time": 1775847050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1775847050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775847055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775847055000}, {"instrument": "AVGO", "mid_signal": -37330, "gamma_signal": -16, "vega_signal": -3, "option_type": "C", "stock_price": 373.49, "utc_time": 1775847060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775847060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775847065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775847070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.48, "utc_time": 1775847075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.48, "utc_time": 1775847075000}, {"instrument": "AVGO", "mid_signal": -373445, "gamma_signal": -30, "vega_signal": -11, "option_type": "C", "stock_price": 373.51, "utc_time": 1775847080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1775847080000}, {"instrument": "AVGO", "mid_signal": -825, "gamma_signal": -643, "vega_signal": -84, "option_type": "C", "stock_price": 373.495, "utc_time": 1775847085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.495, "utc_time": 1775847085000}, {"instrument": "AVGO", "mid_signal": -11736, "gamma_signal": -5302, "vega_signal": -569, "option_type": "C", "stock_price": 373.495, "utc_time": 1775847090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.495, "utc_time": 1775847090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.495, "utc_time": 1775847095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.495, "utc_time": 1775847095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847110000}, {"instrument": "AVGO", "mid_signal": -34387, "gamma_signal": -2180, "vega_signal": -236, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847115000}, {"instrument": "AVGO", "mid_signal": 8820, "gamma_signal": -4891, "vega_signal": -630, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847120000}, {"instrument": "AVGO", "mid_signal": 4410, "gamma_signal": -2446, "vega_signal": -315, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775847130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775847130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775847135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847135000}, {"instrument": "AVGO", "mid_signal": -803, "gamma_signal": -610, "vega_signal": -82, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847150000}, {"instrument": "AVGO", "mid_signal": -26322, "gamma_signal": 5393, "vega_signal": 546, "option_type": "C", "stock_price": 373.68, "utc_time": 1775847155000}, {"instrument": "AVGO", "mid_signal": -40040, "gamma_signal": 22921, "vega_signal": 2918, "option_type": "P", "stock_price": 373.68, "utc_time": 1775847155000}, {"instrument": "AVGO", "mid_signal": -110453, "gamma_signal": -53922, "vega_signal": -5462, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847160000}, {"instrument": "AVGO", "mid_signal": -105917, "gamma_signal": 31627, "vega_signal": 3705, "option_type": "P", "stock_price": 373.62, "utc_time": 1775847160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1775847165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1775847170000}, {"instrument": "AVGO", "mid_signal": 55227, "gamma_signal": 26961, "vega_signal": 2731, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847175000}, {"instrument": "AVGO", "mid_signal": -29964, "gamma_signal": 7486, "vega_signal": 846, "option_type": "P", "stock_price": 373.62, "utc_time": 1775847175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1775847180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1775847180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1775847185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847190000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -17, "vega_signal": -11, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847200000}, {"instrument": "AVGO", "mid_signal": 2204, "gamma_signal": -484, "vega_signal": -285, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847210000}, {"instrument": "AVGO", "mid_signal": 1089, "gamma_signal": -317, "vega_signal": -131, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1775847215000}, {"instrument": "AVGO", "mid_signal": 2189, "gamma_signal": -1083, "vega_signal": -230, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847215000}, {"instrument": "AVGO", "mid_signal": -25888, "gamma_signal": -19788, "vega_signal": -2600, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847220000}, {"instrument": "AVGO", "mid_signal": 341, "gamma_signal": -95, "vega_signal": -42, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847225000}, {"instrument": "AVGO", "mid_signal": -1244, "gamma_signal": 423, "vega_signal": 142, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847230000}, {"instrument": "AVGO", "mid_signal": -1019, "gamma_signal": 321, "vega_signal": 119, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847235000}, {"instrument": "AVGO", "mid_signal": -40661, "gamma_signal": 23617, "vega_signal": 2928, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847240000}, {"instrument": "AVGO", "mid_signal": 3109, "gamma_signal": -1059, "vega_signal": -356, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.625, "utc_time": 1775847250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.625, "utc_time": 1775847250000}, {"instrument": "AVGO", "mid_signal": -10376, "gamma_signal": -5352, "vega_signal": -526, "option_type": "C", "stock_price": 373.625, "utc_time": 1775847255000}, {"instrument": "AVGO", "mid_signal": 1295, "gamma_signal": -322, "vega_signal": -164, "option_type": "P", "stock_price": 373.625, "utc_time": 1775847255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775847260000}, {"instrument": "AVGO", "mid_signal": 472, "gamma_signal": -196, "vega_signal": -51, "option_type": "P", "stock_price": 373.67, "utc_time": 1775847260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775847265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775847265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775847270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775847270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847275000}, {"instrument": "AVGO", "mid_signal": -20778, "gamma_signal": -11008, "vega_signal": -1045, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847280000}, {"instrument": "AVGO", "mid_signal": 8004, "gamma_signal": -4653, "vega_signal": -575, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847285000}, {"instrument": "AVGO", "mid_signal": 444, "gamma_signal": -188, "vega_signal": -48, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847290000}, {"instrument": "AVGO", "mid_signal": -17, "gamma_signal": 6, "vega_signal": 2, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847290000}, {"instrument": "AVGO", "mid_signal": 37245, "gamma_signal": 33, "vega_signal": 15, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847295000}, {"instrument": "AVGO", "mid_signal": 144866, "gamma_signal": -3807, "vega_signal": -568, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847295000}, {"instrument": "AVGO", "mid_signal": 65345, "gamma_signal": 4103, "vega_signal": 522, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847305000}, {"instrument": "AVGO", "mid_signal": 1524, "gamma_signal": -858, "vega_signal": -153, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847310000}, {"instrument": "AVGO", "mid_signal": 33082, "gamma_signal": 2364, "vega_signal": 302, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847315000}, {"instrument": "AVGO", "mid_signal": 4002, "gamma_signal": -2327, "vega_signal": -287, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775847320000}, {"instrument": "AVGO", "mid_signal": -26739, "gamma_signal": 5387, "vega_signal": 528, "option_type": "P", "stock_price": 373.7, "utc_time": 1775847320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775847325000}, {"instrument": "AVGO", "mid_signal": -72060, "gamma_signal": 1689, "vega_signal": 246, "option_type": "P", "stock_price": 373.7, "utc_time": 1775847325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775847330000}, {"instrument": "AVGO", "mid_signal": 4003, "gamma_signal": -2327, "vega_signal": -287, "option_type": "P", "stock_price": 373.74, "utc_time": 1775847330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.74, "utc_time": 1775847335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1775847335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1775847340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847340000}, {"instrument": "AVGO", "mid_signal": -42291, "gamma_signal": -23026, "vega_signal": -2093, "option_type": "C", "stock_price": 373.75, "utc_time": 1775847345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1775847350000}, {"instrument": "AVGO", "mid_signal": -360963, "gamma_signal": 221843, "vega_signal": 26576, "option_type": "P", "stock_price": 373.8, "utc_time": 1775847350000}, {"instrument": "AVGO", "mid_signal": 35002, "gamma_signal": 19814, "vega_signal": 1894, "option_type": "C", "stock_price": 373.76, "utc_time": 1775847355000}, {"instrument": "AVGO", "mid_signal": 10762, "gamma_signal": -6627, "vega_signal": -790, "option_type": "P", "stock_price": 373.76, "utc_time": 1775847355000}, {"instrument": "AVGO", "mid_signal": 27562, "gamma_signal": -5056, "vega_signal": -434, "option_type": "C", "stock_price": 373.71, "utc_time": 1775847360000}, {"instrument": "AVGO", "mid_signal": -44444, "gamma_signal": 16645, "vega_signal": 1846, "option_type": "P", "stock_price": 373.71, "utc_time": 1775847360000}, {"instrument": "AVGO", "mid_signal": -148867, "gamma_signal": -1282, "vega_signal": -75, "option_type": "C", "stock_price": 373.71, "utc_time": 1775847365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1775847365000}, {"instrument": "AVGO", "mid_signal": -26765, "gamma_signal": 5740, "vega_signal": 519, "option_type": "C", "stock_price": 373.6, "utc_time": 1775847370000}, {"instrument": "AVGO", "mid_signal": -71284, "gamma_signal": 43979, "vega_signal": 5218, "option_type": "P", "stock_price": 373.6, "utc_time": 1775847370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775847375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1775847375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775847380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1775847380000}, {"instrument": "AVGO", "mid_signal": 105677, "gamma_signal": 57537, "vega_signal": 5229, "option_type": "C", "stock_price": 373.57, "utc_time": 1775847385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1775847385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.57, "utc_time": 1775847390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1775847390000}, {"instrument": "AVGO", "mid_signal": 9641, "gamma_signal": 5673, "vega_signal": 495, "option_type": "C", "stock_price": 373.54, "utc_time": 1775847395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1775847395000}, {"instrument": "AVGO", "mid_signal": 19280, "gamma_signal": 11345, "vega_signal": 991, "option_type": "C", "stock_price": 373.5, "utc_time": 1775847400000}, {"instrument": "AVGO", "mid_signal": -13570, "gamma_signal": 8970, "vega_signal": 1002, "option_type": "P", "stock_price": 373.5, "utc_time": 1775847400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1775847405000}, {"instrument": "AVGO", "mid_signal": -83265, "gamma_signal": 17072, "vega_signal": 1482, "option_type": "P", "stock_price": 373.51, "utc_time": 1775847405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1775847410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1775847410000}, {"instrument": "AVGO", "mid_signal": -38564, "gamma_signal": -22692, "vega_signal": -1981, "option_type": "C", "stock_price": 373.54, "utc_time": 1775847415000}, {"instrument": "AVGO", "mid_signal": -10178, "gamma_signal": 6728, "vega_signal": 752, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1775847420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1775847420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1775847425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1775847425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775847430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1775847430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847440000}, {"instrument": "AVGO", "mid_signal": -37138, "gamma_signal": -66, "vega_signal": -26, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847445000}, {"instrument": "AVGO", "mid_signal": -27766, "gamma_signal": 5693, "vega_signal": 494, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847450000}, {"instrument": "AVGO", "mid_signal": 222123, "gamma_signal": -45542, "vega_signal": -3955, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847450000}, {"instrument": "AVGO", "mid_signal": -124934, "gamma_signal": -29645, "vega_signal": -2509, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847455000}, {"instrument": "AVGO", "mid_signal": -1920, "gamma_signal": 1749, "vega_signal": 76, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847455000}, {"instrument": "AVGO", "mid_signal": -10036, "gamma_signal": -5928, "vega_signal": -502, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847460000}, {"instrument": "AVGO", "mid_signal": -3425, "gamma_signal": 2189, "vega_signal": 251, "option_type": "P", "stock_price": 373.62, "utc_time": 1775847460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847475000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1775847480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847480000}, {"instrument": "AVGO", "mid_signal": 955344, "gamma_signal": 564707, "vega_signal": 47878, "option_type": "C", "stock_price": 373.32, "utc_time": 1775847485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1775847485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1775847490000}, {"instrument": "AVGO", "mid_signal": -125960, "gamma_signal": 22927, "vega_signal": 1763, "option_type": "P", "stock_price": 373.32, "utc_time": 1775847490000}, {"instrument": "AVGO", "mid_signal": 60183, "gamma_signal": 35546, "vega_signal": 3009, "option_type": "C", "stock_price": 373.32, "utc_time": 1775847495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1775847495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1775847500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1775847500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1775847505000}, {"instrument": "AVGO", "mid_signal": -27246, "gamma_signal": 5898, "vega_signal": 503, "option_type": "P", "stock_price": 373.32, "utc_time": 1775847505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.42, "utc_time": 1775847510000}, {"instrument": "AVGO", "mid_signal": -6982, "gamma_signal": 15976, "vega_signal": 2001, "option_type": "P", "stock_price": 373.42, "utc_time": 1775847510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.42, "utc_time": 1775847515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.42, "utc_time": 1775847515000}, {"instrument": "AVGO", "mid_signal": 40083, "gamma_signal": 27409, "vega_signal": 2200, "option_type": "C", "stock_price": 373.38, "utc_time": 1775847520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.38, "utc_time": 1775847520000}, {"instrument": "AVGO", "mid_signal": -94060, "gamma_signal": -7852, "vega_signal": -1101, "option_type": "C", "stock_price": 373.38, "utc_time": 1775847525000}, {"instrument": "AVGO", "mid_signal": 3600, "gamma_signal": -2412, "vega_signal": -258, "option_type": "P", "stock_price": 373.38, "utc_time": 1775847525000}, {"instrument": "AVGO", "mid_signal": 22978, "gamma_signal": 15531, "vega_signal": 1210, "option_type": "C", "stock_price": 373.46, "utc_time": 1775847530000}, {"instrument": "AVGO", "mid_signal": -3600, "gamma_signal": 2412, "vega_signal": 258, "option_type": "P", "stock_price": 373.38, "utc_time": 1775847530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1775847535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1775847535000}, {"instrument": "AVGO", "mid_signal": -36716, "gamma_signal": -102, "vega_signal": -63, "option_type": "C", "stock_price": 373.46, "utc_time": 1775847540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1775847540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1775847545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1775847545000}, {"instrument": "AVGO", "mid_signal": 2680, "gamma_signal": 2288, "vega_signal": 275, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1775847550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775847560000}, {"instrument": "AVGO", "mid_signal": 10805, "gamma_signal": -7238, "vega_signal": -773, "option_type": "P", "stock_price": 373.55, "utc_time": 1775847560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775847565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1775847565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1775847575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1775847575000}, {"instrument": "AVGO", "mid_signal": -9047, "gamma_signal": -5740, "vega_signal": -467, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847585000}, {"instrument": "AVGO", "mid_signal": -3596, "gamma_signal": 2309, "vega_signal": 255, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775847595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1775847595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775847600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1775847600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847605000}, {"instrument": "AVGO", "mid_signal": -90498, "gamma_signal": -57416, "vega_signal": -4676, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847610000}, {"instrument": "AVGO", "mid_signal": 356066, "gamma_signal": -10350, "vega_signal": -1603, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847610000}, {"instrument": "AVGO", "mid_signal": 5459, "gamma_signal": 4740, "vega_signal": 554, "option_type": "C", "stock_price": 373.71, "utc_time": 1775847615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847615000}, {"instrument": "AVGO", "mid_signal": -9049, "gamma_signal": -5741, "vega_signal": -468, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847620000}, {"instrument": "AVGO", "mid_signal": 9049, "gamma_signal": 5741, "vega_signal": 468, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847625000}, {"instrument": "AVGO", "mid_signal": 980438, "gamma_signal": -14519, "vega_signal": -2674, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847625000}, {"instrument": "AVGO", "mid_signal": -875605, "gamma_signal": -580410, "vega_signal": -50544, "option_type": "C", "stock_price": 373.63, "utc_time": 1775847630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847630000}, {"instrument": "AVGO", "mid_signal": -8929, "gamma_signal": -5907, "vega_signal": -460, "option_type": "C", "stock_price": 373.63, "utc_time": 1775847635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1775847635000}, {"instrument": "AVGO", "mid_signal": 8931, "gamma_signal": 5908, "vega_signal": 460, "option_type": "C", "stock_price": 373.69, "utc_time": 1775847640000}, {"instrument": "AVGO", "mid_signal": 17000, "gamma_signal": -11255, "vega_signal": -1215, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775847645000}, {"instrument": "AVGO", "mid_signal": 13600, "gamma_signal": -9004, "vega_signal": -972, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847645000}, {"instrument": "AVGO", "mid_signal": 4383, "gamma_signal": 3819, "vega_signal": 441, "option_type": "C", "stock_price": 373.69, "utc_time": 1775847650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775847655000}, {"instrument": "AVGO", "mid_signal": -218141, "gamma_signal": 14660, "vega_signal": -306, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775847660000}, {"instrument": "AVGO", "mid_signal": 58038, "gamma_signal": -12384, "vega_signal": -988, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775847665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847665000}, {"instrument": "AVGO", "mid_signal": -185749, "gamma_signal": -66485, "vega_signal": -5592, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847670000}, {"instrument": "AVGO", "mid_signal": -448, "gamma_signal": 189, "vega_signal": 46, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847670000}, {"instrument": "AVGO", "mid_signal": 108952, "gamma_signal": 34479, "vega_signal": 2961, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847675000}, {"instrument": "AVGO", "mid_signal": -267895, "gamma_signal": -177212, "vega_signal": -13810, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847680000}, {"instrument": "AVGO", "mid_signal": 448, "gamma_signal": -189, "vega_signal": -46, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847680000}, {"instrument": "AVGO", "mid_signal": -74482, "gamma_signal": -186, "vega_signal": -30, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847685000}, {"instrument": "AVGO", "mid_signal": 810, "gamma_signal": -448, "vega_signal": -77, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847695000}, {"instrument": "AVGO", "mid_signal": -94798, "gamma_signal": 64173, "vega_signal": 6845, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847700000}, {"instrument": "AVGO", "mid_signal": 649, "gamma_signal": -384, "vega_signal": -63, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775847710000}, {"instrument": "AVGO", "mid_signal": -6126, "gamma_signal": 4227, "vega_signal": 433, "option_type": "P", "stock_price": 373.68, "utc_time": 1775847710000}, {"instrument": "AVGO", "mid_signal": 554, "gamma_signal": 488, "vega_signal": 55, "option_type": "C", "stock_price": 373.68, "utc_time": 1775847715000}, {"instrument": "AVGO", "mid_signal": 649, "gamma_signal": -384, "vega_signal": -63, "option_type": "P", "stock_price": 373.68, "utc_time": 1775847715000}, {"instrument": "AVGO", "mid_signal": 19293, "gamma_signal": 12084, "vega_signal": 951, "option_type": "C", "stock_price": 373.7, "utc_time": 1775847720000}, {"instrument": "AVGO", "mid_signal": 3160, "gamma_signal": -2139, "vega_signal": -228, "option_type": "P", "stock_price": 373.7, "utc_time": 1775847720000}, {"instrument": "AVGO", "mid_signal": 4471022, "gamma_signal": 7925, "vega_signal": 1584, "option_type": "C", "stock_price": 373.61, "utc_time": 1775847725000}, {"instrument": "AVGO", "mid_signal": -9477, "gamma_signal": 6416, "vega_signal": 684, "option_type": "P", "stock_price": 373.56, "utc_time": 1775847725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775847730000}, {"instrument": "AVGO", "mid_signal": 9477, "gamma_signal": -6416, "vega_signal": -684, "option_type": "P", "stock_price": 373.56, "utc_time": 1775847730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1775847735000}, {"instrument": "AVGO", "mid_signal": 402, "gamma_signal": -174, "vega_signal": -42, "option_type": "P", "stock_price": 373.61, "utc_time": 1775847735000}, {"instrument": "AVGO", "mid_signal": -9090, "gamma_signal": -5553, "vega_signal": -420, "option_type": "C", "stock_price": 373.61, "utc_time": 1775847740000}, {"instrument": "AVGO", "mid_signal": 402, "gamma_signal": -174, "vega_signal": -42, "option_type": "P", "stock_price": 373.61, "utc_time": 1775847740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1775847745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1775847745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1775847750000}, {"instrument": "AVGO", "mid_signal": -12638, "gamma_signal": 8555, "vega_signal": 913, "option_type": "P", "stock_price": 373.61, "utc_time": 1775847750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1775847755000}, {"instrument": "AVGO", "mid_signal": 6648, "gamma_signal": -4506, "vega_signal": -470, "option_type": "P", "stock_price": 373.57, "utc_time": 1775847755000}, {"instrument": "AVGO", "mid_signal": -1616318, "gamma_signal": -124175, "vega_signal": -15806, "option_type": "C", "stock_price": 373.57, "utc_time": 1775847760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1775847760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775847765000}, {"instrument": "AVGO", "mid_signal": 91563, "gamma_signal": -48588, "vega_signal": -4919, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847765000}, {"instrument": "AVGO", "mid_signal": 1092, "gamma_signal": 948, "vega_signal": 108, "option_type": "C", "stock_price": 373.73, "utc_time": 1775847770000}, {"instrument": "AVGO", "mid_signal": -16628, "gamma_signal": 11270, "vega_signal": 1175, "option_type": "P", "stock_price": 373.73, "utc_time": 1775847770000}, {"instrument": "AVGO", "mid_signal": 5459, "gamma_signal": 4740, "vega_signal": 540, "option_type": "C", "stock_price": 373.7, "utc_time": 1775847775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1775847775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1775847780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1775847780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775847785000}, {"instrument": "AVGO", "mid_signal": -6650, "gamma_signal": 4507, "vega_signal": 470, "option_type": "P", "stock_price": 373.67, "utc_time": 1775847785000}, {"instrument": "AVGO", "mid_signal": -72322, "gamma_signal": -23311, "vega_signal": -1928, "option_type": "C", "stock_price": 373.45, "utc_time": 1775847790000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1775847790000}, {"instrument": "AVGO", "mid_signal": -37325, "gamma_signal": -561, "vega_signal": -110, "option_type": "C", "stock_price": 373.45, "utc_time": 1775847795000}, {"instrument": "AVGO", "mid_signal": -1420, "gamma_signal": 826, "vega_signal": 135, "option_type": "P", "stock_price": 373.45, "utc_time": 1775847795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1775847800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1775847800000}, {"instrument": "AVGO", "mid_signal": 16367, "gamma_signal": 14212, "vega_signal": 1619, "option_type": "C", "stock_price": 373.49, "utc_time": 1775847805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847805000}, {"instrument": "AVGO", "mid_signal": -36187, "gamma_signal": -22954, "vega_signal": -1822, "option_type": "C", "stock_price": 373.49, "utc_time": 1775847810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775847815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847815000}, {"instrument": "AVGO", "mid_signal": -352743, "gamma_signal": -10836, "vega_signal": -939, "option_type": "C", "stock_price": 373.45, "utc_time": 1775847820000}, {"instrument": "AVGO", "mid_signal": -29491, "gamma_signal": 5555, "vega_signal": 417, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.45, "utc_time": 1775847825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.45, "utc_time": 1775847825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.44, "utc_time": 1775847830000}, {"instrument": "AVGO", "mid_signal": 3097, "gamma_signal": -2240, "vega_signal": -204, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847830000}, {"instrument": "AVGO", "mid_signal": 8569, "gamma_signal": 5375, "vega_signal": 438, "option_type": "C", "stock_price": 373.49, "utc_time": 1775847835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.45, "utc_time": 1775847840000}, {"instrument": "AVGO", "mid_signal": 388, "gamma_signal": -173, "vega_signal": -40, "option_type": "P", "stock_price": 373.43, "utc_time": 1775847840000}, {"instrument": "AVGO", "mid_signal": -85663, "gamma_signal": -53735, "vega_signal": -4380, "option_type": "C", "stock_price": 373.39, "utc_time": 1775847845000}, {"instrument": "AVGO", "mid_signal": -6813, "gamma_signal": 4727, "vega_signal": 474, "option_type": "P", "stock_price": 373.39, "utc_time": 1775847845000}, {"instrument": "AVGO", "mid_signal": -537, "gamma_signal": -458, "vega_signal": -53, "option_type": "C", "stock_price": 373.39, "utc_time": 1775847850000}, {"instrument": "AVGO", "mid_signal": -3406, "gamma_signal": 2364, "vega_signal": 237, "option_type": "P", "stock_price": 373.39, "utc_time": 1775847850000}, {"instrument": "AVGO", "mid_signal": 63235, "gamma_signal": 5218, "vega_signal": 683, "option_type": "C", "stock_price": 373.39, "utc_time": 1775847855000}, {"instrument": "AVGO", "mid_signal": 3406, "gamma_signal": -2364, "vega_signal": -237, "option_type": "P", "stock_price": 373.39, "utc_time": 1775847855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.39, "utc_time": 1775847860000}, {"instrument": "AVGO", "mid_signal": 68129, "gamma_signal": -47272, "vega_signal": -4739, "option_type": "P", "stock_price": 373.39, "utc_time": 1775847860000}, {"instrument": "AVGO", "mid_signal": -8567, "gamma_signal": -5374, "vega_signal": -438, "option_type": "C", "stock_price": 373.4, "utc_time": 1775847865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.39, "utc_time": 1775847865000}, {"instrument": "AVGO", "mid_signal": 42822, "gamma_signal": 26862, "vega_signal": 2190, "option_type": "C", "stock_price": 373.31, "utc_time": 1775847870000}, {"instrument": "AVGO", "mid_signal": -29477, "gamma_signal": 5552, "vega_signal": 417, "option_type": "P", "stock_price": 373.31, "utc_time": 1775847870000}, {"instrument": "AVGO", "mid_signal": 1760004, "gamma_signal": 208875, "vega_signal": 20389, "option_type": "C", "stock_price": 373.51, "utc_time": 1775847875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.31, "utc_time": 1775847875000}, {"instrument": "AVGO", "mid_signal": 2650, "gamma_signal": 2236, "vega_signal": 258, "option_type": "C", "stock_price": 373.52, "utc_time": 1775847880000}, {"instrument": "AVGO", "mid_signal": 33119, "gamma_signal": -5774, "vega_signal": -377, "option_type": "P", "stock_price": 373.52, "utc_time": 1775847880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1775847885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1775847885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847890000}, {"instrument": "AVGO", "mid_signal": 530, "gamma_signal": 447, "vega_signal": 52, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847895000}, {"instrument": "AVGO", "mid_signal": -32381, "gamma_signal": 5337, "vega_signal": 308, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847895000}, {"instrument": "AVGO", "mid_signal": 7763, "gamma_signal": 5213, "vega_signal": 410, "option_type": "C", "stock_price": 373.6, "utc_time": 1775847900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775847905000}, {"instrument": "AVGO", "mid_signal": -3479, "gamma_signal": 2460, "vega_signal": 238, "option_type": "P", "stock_price": 373.63, "utc_time": 1775847905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1775847910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.57, "utc_time": 1775847915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1775847915000}, {"instrument": "AVGO", "mid_signal": 65775, "gamma_signal": 5246, "vega_signal": 572, "option_type": "C", "stock_price": 373.57, "utc_time": 1775847920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1775847920000}, {"instrument": "AVGO", "mid_signal": 32896, "gamma_signal": 2624, "vega_signal": 286, "option_type": "C", "stock_price": 373.67, "utc_time": 1775847925000}, {"instrument": "AVGO", "mid_signal": 162045, "gamma_signal": -26708, "vega_signal": -1541, "option_type": "P", "stock_price": 373.85, "utc_time": 1775847925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775847930000}, {"instrument": "AVGO", "mid_signal": 2219, "gamma_signal": -1313, "vega_signal": -206, "option_type": "P", "stock_price": 373.86, "utc_time": 1775847930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775847935000}, {"instrument": "AVGO", "mid_signal": 2676, "gamma_signal": -1912, "vega_signal": -194, "option_type": "P", "stock_price": 373.84, "utc_time": 1775847935000}, {"instrument": "AVGO", "mid_signal": 37281, "gamma_signal": 65, "vega_signal": 13, "option_type": "C", "stock_price": 373.9, "utc_time": 1775847940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775847940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.925, "utc_time": 1775847945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.925, "utc_time": 1775847945000}, {"instrument": "AVGO", "mid_signal": 261622, "gamma_signal": 33, "vega_signal": 16, "option_type": "C", "stock_price": 373.91, "utc_time": 1775847950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1775847950000}, {"instrument": "AVGO", "mid_signal": -67442, "gamma_signal": -21021, "vega_signal": -1620, "option_type": "C", "stock_price": 373.87, "utc_time": 1775847955000}, {"instrument": "AVGO", "mid_signal": 25645, "gamma_signal": -5782, "vega_signal": -505, "option_type": "P", "stock_price": 373.84, "utc_time": 1775847955000}, {"instrument": "AVGO", "mid_signal": 32228, "gamma_signal": 19273, "vega_signal": 1454, "option_type": "C", "stock_price": 373.87, "utc_time": 1775847960000}, {"instrument": "AVGO", "mid_signal": 3017, "gamma_signal": -2065, "vega_signal": -229, "option_type": "P", "stock_price": 373.87, "utc_time": 1775847960000}, {"instrument": "AVGO", "mid_signal": 21490, "gamma_signal": 12851, "vega_signal": 970, "option_type": "C", "stock_price": 373.95, "utc_time": 1775847965000}, {"instrument": "AVGO", "mid_signal": -76650, "gamma_signal": 79916, "vega_signal": 8266, "option_type": "P", "stock_price": 373.95, "utc_time": 1775847965000}, {"instrument": "AVGO", "mid_signal": 107450, "gamma_signal": 64257, "vega_signal": 4849, "option_type": "C", "stock_price": 373.95, "utc_time": 1775847970000}, {"instrument": "AVGO", "mid_signal": 2677, "gamma_signal": -1913, "vega_signal": -194, "option_type": "P", "stock_price": 373.91, "utc_time": 1775847970000}, {"instrument": "AVGO", "mid_signal": 1701, "gamma_signal": 1532, "vega_signal": 163, "option_type": "C", "stock_price": 373.91, "utc_time": 1775847975000}, {"instrument": "AVGO", "mid_signal": -7591, "gamma_signal": -5284, "vega_signal": -1235, "option_type": "P", "stock_price": 373.8, "utc_time": 1775847975000}, {"instrument": "AVGO", "mid_signal": 32218, "gamma_signal": 19267, "vega_signal": 1454, "option_type": "C", "stock_price": 373.75, "utc_time": 1775847980000}, {"instrument": "AVGO", "mid_signal": 88735, "gamma_signal": -38326, "vega_signal": -3728, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847980000}, {"instrument": "AVGO", "mid_signal": 10739, "gamma_signal": 6422, "vega_signal": 485, "option_type": "C", "stock_price": 373.75, "utc_time": 1775847985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.02, "utc_time": 1775847990000}, {"instrument": "AVGO", "mid_signal": 128312, "gamma_signal": -28930, "vega_signal": -2525, "option_type": "P", "stock_price": 374.1, "utc_time": 1775847990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775847995000}, {"instrument": "AVGO", "mid_signal": 32951, "gamma_signal": -21098, "vega_signal": -3157, "option_type": "P", "stock_price": 374.14, "utc_time": 1775847995000}, {"instrument": "AVGO", "mid_signal": -37929, "gamma_signal": -18713, "vega_signal": -1547, "option_type": "C", "stock_price": 374.07, "utc_time": 1775848000000}, {"instrument": "AVGO", "mid_signal": 313596, "gamma_signal": -85873, "vega_signal": -7855, "option_type": "P", "stock_price": 374.09, "utc_time": 1775848000000}, {"instrument": "AVGO", "mid_signal": -329412, "gamma_signal": -180942, "vega_signal": -14956, "option_type": "C", "stock_price": 374.21, "utc_time": 1775848005000}, {"instrument": "AVGO", "mid_signal": 1210358, "gamma_signal": -288185, "vega_signal": -25494, "option_type": "P", "stock_price": 374.21, "utc_time": 1775848005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.28, "utc_time": 1775848010000}, {"instrument": "AVGO", "mid_signal": 315619, "gamma_signal": -216975, "vega_signal": -22147, "option_type": "P", "stock_price": 374.27, "utc_time": 1775848010000}, {"instrument": "AVGO", "mid_signal": 75899, "gamma_signal": 37446, "vega_signal": 3096, "option_type": "C", "stock_price": 374.27, "utc_time": 1775848015000}, {"instrument": "AVGO", "mid_signal": 64503, "gamma_signal": -46847, "vega_signal": -4764, "option_type": "P", "stock_price": 374.27, "utc_time": 1775848015000}, {"instrument": "AVGO", "mid_signal": -112031, "gamma_signal": -47, "vega_signal": -18, "option_type": "C", "stock_price": 374.2, "utc_time": 1775848020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1775848020000}, {"instrument": "AVGO", "mid_signal": -1120689, "gamma_signal": -690, "vega_signal": -221, "option_type": "C", "stock_price": 374.17, "utc_time": 1775848025000}, {"instrument": "AVGO", "mid_signal": 9553, "gamma_signal": -6938, "vega_signal": -706, "option_type": "P", "stock_price": 374.17, "utc_time": 1775848025000}, {"instrument": "AVGO", "mid_signal": -34316, "gamma_signal": -1927, "vega_signal": -216, "option_type": "C", "stock_price": 374.2, "utc_time": 1775848030000}, {"instrument": "AVGO", "mid_signal": 47283, "gamma_signal": -20392, "vega_signal": -2767, "option_type": "P", "stock_price": 374.2, "utc_time": 1775848030000}, {"instrument": "AVGO", "mid_signal": 5097, "gamma_signal": -22470, "vega_signal": -2928, "option_type": "C", "stock_price": 374.17, "utc_time": 1775848035000}, {"instrument": "AVGO", "mid_signal": -1012, "gamma_signal": 863, "vega_signal": 42, "option_type": "P", "stock_price": 374.17, "utc_time": 1775848035000}, {"instrument": "AVGO", "mid_signal": -37939, "gamma_signal": -18718, "vega_signal": -1548, "option_type": "C", "stock_price": 374.17, "utc_time": 1775848040000}, {"instrument": "AVGO", "mid_signal": 22935, "gamma_signal": -14535, "vega_signal": -2245, "option_type": "P", "stock_price": 374.17, "utc_time": 1775848040000}, {"instrument": "AVGO", "mid_signal": -70783, "gamma_signal": -59907, "vega_signal": -6024, "option_type": "C", "stock_price": 374.18, "utc_time": 1775848045000}, {"instrument": "AVGO", "mid_signal": -47769, "gamma_signal": 34693, "vega_signal": 3528, "option_type": "P", "stock_price": 374.18, "utc_time": 1775848045000}, {"instrument": "AVGO", "mid_signal": -3272801, "gamma_signal": -249119, "vega_signal": -25695, "option_type": "C", "stock_price": 374.09, "utc_time": 1775848050000}, {"instrument": "AVGO", "mid_signal": -346751, "gamma_signal": 76198, "vega_signal": 6038, "option_type": "P", "stock_price": 374.08, "utc_time": 1775848050000}, {"instrument": "AVGO", "mid_signal": -37408, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.08, "utc_time": 1775848055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1775848055000}, {"instrument": "AVGO", "mid_signal": -248228, "gamma_signal": -146663, "vega_signal": -13123, "option_type": "C", "stock_price": 374.06, "utc_time": 1775848060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775848060000}, {"instrument": "AVGO", "mid_signal": -386117, "gamma_signal": 12402, "vega_signal": 1022, "option_type": "C", "stock_price": 374.03, "utc_time": 1775848065000}, {"instrument": "AVGO", "mid_signal": -2171, "gamma_signal": 1661, "vega_signal": 162, "option_type": "P", "stock_price": 374.06, "utc_time": 1775848065000}, {"instrument": "AVGO", "mid_signal": 144933, "gamma_signal": -4278, "vega_signal": -432, "option_type": "C", "stock_price": 374.02, "utc_time": 1775848070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775848070000}, {"instrument": "AVGO", "mid_signal": -112146, "gamma_signal": -26, "vega_signal": -6, "option_type": "C", "stock_price": 373.98, "utc_time": 1775848075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1775848075000}, {"instrument": "AVGO", "mid_signal": -2231341, "gamma_signal": 5041, "vega_signal": 366, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848080000}, {"instrument": "AVGO", "mid_signal": 49042, "gamma_signal": -12258, "vega_signal": -830, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775848095000}, {"instrument": "AVGO", "mid_signal": 10848, "gamma_signal": -8301, "vega_signal": -810, "option_type": "P", "stock_price": 373.84, "utc_time": 1775848095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.84, "utc_time": 1775848100000}, {"instrument": "AVGO", "mid_signal": -459, "gamma_signal": 291, "vega_signal": 44, "option_type": "P", "stock_price": 373.84, "utc_time": 1775848100000}, {"instrument": "AVGO", "mid_signal": -112155, "gamma_signal": -4, "vega_signal": -2, "option_type": "C", "stock_price": 373.89, "utc_time": 1775848105000}, {"instrument": "AVGO", "mid_signal": -128026, "gamma_signal": 34795, "vega_signal": 2481, "option_type": "P", "stock_price": 373.84, "utc_time": 1775848105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848110000}, {"instrument": "AVGO", "mid_signal": 2170, "gamma_signal": -1661, "vega_signal": -162, "option_type": "P", "stock_price": 373.91, "utc_time": 1775848110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775848115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1775848115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.84, "utc_time": 1775848120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1775848120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775848125000}, {"instrument": "AVGO", "mid_signal": 2231, "gamma_signal": -1753, "vega_signal": -164, "option_type": "P", "stock_price": 373.87, "utc_time": 1775848125000}, {"instrument": "AVGO", "mid_signal": -234640, "gamma_signal": -118900, "vega_signal": -9807, "option_type": "C", "stock_price": 373.82, "utc_time": 1775848130000}, {"instrument": "AVGO", "mid_signal": -78956, "gamma_signal": 19178, "vega_signal": 1325, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848135000}, {"instrument": "AVGO", "mid_signal": 4462, "gamma_signal": -3506, "vega_signal": -328, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848135000}, {"instrument": "AVGO", "mid_signal": -110562, "gamma_signal": -354, "vega_signal": -148, "option_type": "C", "stock_price": 373.79, "utc_time": 1775848140000}, {"instrument": "AVGO", "mid_signal": -133153, "gamma_signal": 32964, "vega_signal": 2357, "option_type": "P", "stock_price": 373.82, "utc_time": 1775848140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775848145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1775848145000}, {"instrument": "AVGO", "mid_signal": -37002, "gamma_signal": -64, "vega_signal": -37, "option_type": "C", "stock_price": 373.72, "utc_time": 1775848150000}, {"instrument": "AVGO", "mid_signal": -133117, "gamma_signal": 32955, "vega_signal": 2356, "option_type": "P", "stock_price": 373.72, "utc_time": 1775848150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.57, "utc_time": 1775848155000}, {"instrument": "AVGO", "mid_signal": -121, "gamma_signal": 33, "vega_signal": 14, "option_type": "P", "stock_price": 373.555, "utc_time": 1775848155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.555, "utc_time": 1775848160000}, {"instrument": "AVGO", "mid_signal": -133092, "gamma_signal": 32949, "vega_signal": 2356, "option_type": "P", "stock_price": 373.65, "utc_time": 1775848160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1775848165000}, {"instrument": "AVGO", "mid_signal": -222980, "gamma_signal": 175245, "vega_signal": 16391, "option_type": "P", "stock_price": 373.65, "utc_time": 1775848165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1775848170000}, {"instrument": "AVGO", "mid_signal": -147993, "gamma_signal": 116512, "vega_signal": 10848, "option_type": "P", "stock_price": 373.64, "utc_time": 1775848170000}, {"instrument": "AVGO", "mid_signal": -543613, "gamma_signal": -9758, "vega_signal": -1664, "option_type": "C", "stock_price": 373.5, "utc_time": 1775848175000}, {"instrument": "AVGO", "mid_signal": -73581, "gamma_signal": 57829, "vega_signal": 5409, "option_type": "P", "stock_price": 373.64, "utc_time": 1775848175000}, {"instrument": "AVGO", "mid_signal": -36265, "gamma_signal": -902, "vega_signal": -177, "option_type": "C", "stock_price": 373.48, "utc_time": 1775848180000}, {"instrument": "AVGO", "mid_signal": -4703, "gamma_signal": 3890, "vega_signal": 338, "option_type": "P", "stock_price": 373.48, "utc_time": 1775848180000}, {"instrument": "AVGO", "mid_signal": -9753, "gamma_signal": -5625, "vega_signal": -444, "option_type": "C", "stock_price": 373.48, "utc_time": 1775848185000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": -41, "vega_signal": -15, "option_type": "P", "stock_price": 373.48, "utc_time": 1775848185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.48, "utc_time": 1775848190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.48, "utc_time": 1775848190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775848195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1775848195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775848200000}, {"instrument": "AVGO", "mid_signal": -162, "gamma_signal": 51, "vega_signal": 17, "option_type": "P", "stock_price": 373.49, "utc_time": 1775848200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775848205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1775848205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775848210000}, {"instrument": "AVGO", "mid_signal": -39975, "gamma_signal": 33063, "vega_signal": 2873, "option_type": "P", "stock_price": 373.49, "utc_time": 1775848210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775848215000}, {"instrument": "AVGO", "mid_signal": 27950, "gamma_signal": -5768, "vega_signal": -436, "option_type": "P", "stock_price": 373.58, "utc_time": 1775848215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.58, "utc_time": 1775848220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1775848220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775848225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775848225000}, {"instrument": "AVGO", "mid_signal": 511109, "gamma_signal": 1893, "vega_signal": 1044, "option_type": "C", "stock_price": 373.68, "utc_time": 1775848230000}, {"instrument": "AVGO", "mid_signal": -2353, "gamma_signal": 1946, "vega_signal": 169, "option_type": "P", "stock_price": 373.71, "utc_time": 1775848230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1775848235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1775848235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848245000}, {"instrument": "AVGO", "mid_signal": 14136, "gamma_signal": -11941, "vega_signal": -1040, "option_type": "P", "stock_price": 373.84, "utc_time": 1775848245000}, {"instrument": "AVGO", "mid_signal": 21804, "gamma_signal": 12167, "vega_signal": 930, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1775848250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1775848255000}, {"instrument": "AVGO", "mid_signal": -9878, "gamma_signal": 8448, "vega_signal": 720, "option_type": "P", "stock_price": 373.8, "utc_time": 1775848255000}, {"instrument": "AVGO", "mid_signal": -37367, "gamma_signal": -5, "vega_signal": -2, "option_type": "C", "stock_price": 373.8, "utc_time": 1775848260000}, {"instrument": "AVGO", "mid_signal": 2378, "gamma_signal": -1531, "vega_signal": -223, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848260000}, {"instrument": "AVGO", "mid_signal": 1127, "gamma_signal": 1010, "vega_signal": 103, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848265000}, {"instrument": "AVGO", "mid_signal": 10902, "gamma_signal": 6084, "vega_signal": 465, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848270000}, {"instrument": "AVGO", "mid_signal": -4039, "gamma_signal": 3412, "vega_signal": 297, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848275000}, {"instrument": "AVGO", "mid_signal": 109020, "gamma_signal": 60835, "vega_signal": 4650, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848290000}, {"instrument": "AVGO", "mid_signal": 18176, "gamma_signal": -15353, "vega_signal": -1337, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775848300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775848300000}, {"instrument": "AVGO", "mid_signal": -37391, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1775848305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775848305000}, {"instrument": "AVGO", "mid_signal": -5704, "gamma_signal": -5171, "vega_signal": -516, "option_type": "C", "stock_price": 373.94, "utc_time": 1775848310000}, {"instrument": "AVGO", "mid_signal": 87402, "gamma_signal": -72655, "vega_signal": -6389, "option_type": "P", "stock_price": 373.94, "utc_time": 1775848310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1775848315000}, {"instrument": "AVGO", "mid_signal": -5959, "gamma_signal": 4954, "vega_signal": 436, "option_type": "P", "stock_price": 373.95, "utc_time": 1775848315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775848320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775848320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848325000}, {"instrument": "AVGO", "mid_signal": 250, "gamma_signal": -103, "vega_signal": -25, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848325000}, {"instrument": "AVGO", "mid_signal": 11503, "gamma_signal": 6220, "vega_signal": 472, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848330000}, {"instrument": "AVGO", "mid_signal": 29928, "gamma_signal": -24808, "vega_signal": -2192, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848335000}, {"instrument": "AVGO", "mid_signal": 11503, "gamma_signal": 6220, "vega_signal": 472, "option_type": "C", "stock_price": 373.95, "utc_time": 1775848340000}, {"instrument": "AVGO", "mid_signal": -13905, "gamma_signal": 11559, "vega_signal": 1016, "option_type": "P", "stock_price": 373.95, "utc_time": 1775848340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848345000}, {"instrument": "AVGO", "mid_signal": -373929, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848350000}, {"instrument": "AVGO", "mid_signal": 570, "gamma_signal": 517, "vega_signal": 52, "option_type": "C", "stock_price": 373.94, "utc_time": 1775848355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.94, "utc_time": 1775848355000}, {"instrument": "AVGO", "mid_signal": -55414, "gamma_signal": -32831, "vega_signal": -2296, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848360000}, {"instrument": "AVGO", "mid_signal": 103983, "gamma_signal": -25401, "vega_signal": -1861, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848365000}, {"instrument": "AVGO", "mid_signal": -37130, "gamma_signal": -129, "vega_signal": -27, "option_type": "C", "stock_price": 374, "utc_time": 1775848370000}, {"instrument": "AVGO", "mid_signal": 18579, "gamma_signal": -15934, "vega_signal": -1363, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848370000}, {"instrument": "AVGO", "mid_signal": -571, "gamma_signal": -519, "vega_signal": -51, "option_type": "C", "stock_price": 374, "utc_time": 1775848375000}, {"instrument": "AVGO", "mid_signal": -259986, "gamma_signal": 63509, "vega_signal": 4652, "option_type": "P", "stock_price": 374, "utc_time": 1775848375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775848380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775848380000}, {"instrument": "AVGO", "mid_signal": 256574, "gamma_signal": 20209, "vega_signal": 1495, "option_type": "C", "stock_price": 374.12, "utc_time": 1775848385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775848385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775848390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1775848390000}, {"instrument": "AVGO", "mid_signal": -22175, "gamma_signal": -13138, "vega_signal": -919, "option_type": "C", "stock_price": 374.12, "utc_time": 1775848395000}, {"instrument": "AVGO", "mid_signal": 18997, "gamma_signal": -12094, "vega_signal": -1743, "option_type": "P", "stock_price": 374.12, "utc_time": 1775848395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775848400000}, {"instrument": "AVGO", "mid_signal": -25996, "gamma_signal": 6350, "vega_signal": 465, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848400000}, {"instrument": "AVGO", "mid_signal": 571, "gamma_signal": 518, "vega_signal": 51, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848405000}, {"instrument": "AVGO", "mid_signal": -51777, "gamma_signal": 12621, "vega_signal": 909, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848405000}, {"instrument": "AVGO", "mid_signal": -37396, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775848420000}, {"instrument": "AVGO", "mid_signal": 1861, "gamma_signal": -1599, "vega_signal": -135, "option_type": "P", "stock_price": 373.91, "utc_time": 1775848420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775848425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1775848425000}, {"instrument": "AVGO", "mid_signal": -11457, "gamma_signal": -6251, "vega_signal": -461, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848430000}, {"instrument": "AVGO", "mid_signal": 136380, "gamma_signal": -35530, "vega_signal": -2174, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848440000}, {"instrument": "AVGO", "mid_signal": 74168, "gamma_signal": 243, "vega_signal": 60, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848445000}, {"instrument": "AVGO", "mid_signal": -48740, "gamma_signal": -6278, "vega_signal": -474, "option_type": "C", "stock_price": 374.01, "utc_time": 1775848450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775848450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1775848455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775848455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1775848460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775848460000}, {"instrument": "AVGO", "mid_signal": -584365, "gamma_signal": -322958, "vega_signal": -24071, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848465000}, {"instrument": "AVGO", "mid_signal": 455, "gamma_signal": -294, "vega_signal": -42, "option_type": "P", "stock_price": 374.01, "utc_time": 1775848465000}, {"instrument": "AVGO", "mid_signal": -224382, "gamma_signal": -3, "vega_signal": -2, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848470000}, {"instrument": "AVGO", "mid_signal": 23558, "gamma_signal": -3909, "vega_signal": -165, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848475000}, {"instrument": "AVGO", "mid_signal": -117560, "gamma_signal": -64685, "vega_signal": -4614, "option_type": "C", "stock_price": 374.1, "utc_time": 1775848480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775848480000}, {"instrument": "AVGO", "mid_signal": 37395, "gamma_signal": 7, "vega_signal": 2, "option_type": "C", "stock_price": 374.1, "utc_time": 1775848485000}, {"instrument": "AVGO", "mid_signal": 5518, "gamma_signal": -4685, "vega_signal": -397, "option_type": "P", "stock_price": 374.1, "utc_time": 1775848485000}, {"instrument": "AVGO", "mid_signal": 117560, "gamma_signal": 64685, "vega_signal": 4614, "option_type": "C", "stock_price": 374.1, "utc_time": 1775848490000}, {"instrument": "AVGO", "mid_signal": 127190, "gamma_signal": -31512, "vega_signal": -2325, "option_type": "P", "stock_price": 374.11, "utc_time": 1775848490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1775848495000}, {"instrument": "AVGO", "mid_signal": 474, "gamma_signal": -300, "vega_signal": -43, "option_type": "P", "stock_price": 374.11, "utc_time": 1775848495000}, {"instrument": "AVGO", "mid_signal": 37401, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 374.08, "utc_time": 1775848500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.08, "utc_time": 1775848500000}, {"instrument": "AVGO", "mid_signal": -576, "gamma_signal": -526, "vega_signal": -50, "option_type": "C", "stock_price": 374.04, "utc_time": 1775848505000}, {"instrument": "AVGO", "mid_signal": 183, "gamma_signal": -62, "vega_signal": -18, "option_type": "P", "stock_price": 374.04, "utc_time": 1775848505000}, {"instrument": "AVGO", "mid_signal": -147406, "gamma_signal": -19428, "vega_signal": -1390, "option_type": "C", "stock_price": 373.97, "utc_time": 1775848510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.04, "utc_time": 1775848510000}, {"instrument": "AVGO", "mid_signal": 23501, "gamma_signal": 12931, "vega_signal": 922, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848525000}, {"instrument": "AVGO", "mid_signal": 9466, "gamma_signal": -5991, "vega_signal": -850, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848530000}, {"instrument": "AVGO", "mid_signal": -37337, "gamma_signal": 81, "vega_signal": 6, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848530000}, {"instrument": "AVGO", "mid_signal": 373762, "gamma_signal": 32, "vega_signal": 12, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848535000}, {"instrument": "AVGO", "mid_signal": 484, "gamma_signal": -309, "vega_signal": -43, "option_type": "P", "stock_price": 373.89, "utc_time": 1775848535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775848540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775848540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848555000}, {"instrument": "AVGO", "mid_signal": -251258, "gamma_signal": -139000, "vega_signal": -9038, "option_type": "C", "stock_price": 373.79, "utc_time": 1775848560000}, {"instrument": "AVGO", "mid_signal": -83883, "gamma_signal": 21081, "vega_signal": 1229, "option_type": "P", "stock_price": 373.79, "utc_time": 1775848560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848565000}, {"instrument": "AVGO", "mid_signal": -5651, "gamma_signal": 4912, "vega_signal": 400, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848565000}, {"instrument": "AVGO", "mid_signal": -3958, "gamma_signal": -3557, "vega_signal": -343, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848570000}, {"instrument": "AVGO", "mid_signal": -1501343, "gamma_signal": -5065, "vega_signal": -2576, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848575000}, {"instrument": "AVGO", "mid_signal": 447316, "gamma_signal": -112416, "vega_signal": -6556, "option_type": "P", "stock_price": 373.79, "utc_time": 1775848575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775848580000}, {"instrument": "AVGO", "mid_signal": 27969, "gamma_signal": -7029, "vega_signal": -410, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775848585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775848590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775848590000}, {"instrument": "AVGO", "mid_signal": 146975, "gamma_signal": 375, "vega_signal": 219, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848595000}, {"instrument": "AVGO", "mid_signal": -216, "gamma_signal": 52, "vega_signal": 24, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848605000}, {"instrument": "AVGO", "mid_signal": 188567, "gamma_signal": -163855, "vega_signal": -13189, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848605000}, {"instrument": "AVGO", "mid_signal": -74646, "gamma_signal": -21, "vega_signal": -14, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848610000}, {"instrument": "AVGO", "mid_signal": 30838, "gamma_signal": 19739, "vega_signal": 1271, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848620000}, {"instrument": "AVGO", "mid_signal": 9518, "gamma_signal": -3519, "vega_signal": -920, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848620000}, {"instrument": "AVGO", "mid_signal": -35261, "gamma_signal": -26373, "vega_signal": -2107, "option_type": "C", "stock_price": 373.83, "utc_time": 1775848625000}, {"instrument": "AVGO", "mid_signal": -18856, "gamma_signal": 16385, "vega_signal": 1319, "option_type": "P", "stock_price": 373.83, "utc_time": 1775848625000}, {"instrument": "AVGO", "mid_signal": 11308, "gamma_signal": 10163, "vega_signal": 969, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848630000}, {"instrument": "AVGO", "mid_signal": 1885, "gamma_signal": -1638, "vega_signal": -132, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848630000}, {"instrument": "AVGO", "mid_signal": 37338, "gamma_signal": 7, "vega_signal": 4, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848635000}, {"instrument": "AVGO", "mid_signal": 1918, "gamma_signal": -1228, "vega_signal": -168, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848635000}, {"instrument": "AVGO", "mid_signal": 71936, "gamma_signal": 46045, "vega_signal": 2965, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848645000}, {"instrument": "AVGO", "mid_signal": -7679, "gamma_signal": 3146, "vega_signal": 728, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848645000}, {"instrument": "AVGO", "mid_signal": 385006, "gamma_signal": 54897, "vega_signal": 4464, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848655000}, {"instrument": "AVGO", "mid_signal": 184, "gamma_signal": -63, "vega_signal": -18, "option_type": "P", "stock_price": 373.77, "utc_time": 1775848655000}, {"instrument": "AVGO", "mid_signal": -9009, "gamma_signal": -6742, "vega_signal": -391, "option_type": "C", "stock_price": 373.7, "utc_time": 1775848660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1775848660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775848665000}, {"instrument": "AVGO", "mid_signal": -4326, "gamma_signal": 3576, "vega_signal": 291, "option_type": "P", "stock_price": 373.77, "utc_time": 1775848665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775848670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1775848670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775848675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1775848675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1775848680000}, {"instrument": "AVGO", "mid_signal": -144009, "gamma_signal": 34566, "vega_signal": 1902, "option_type": "P", "stock_price": 373.74, "utc_time": 1775848680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.74, "utc_time": 1775848685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1775848685000}, {"instrument": "AVGO", "mid_signal": 9013, "gamma_signal": 6745, "vega_signal": 391, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848690000}, {"instrument": "AVGO", "mid_signal": 864529, "gamma_signal": -207516, "vega_signal": -11438, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848695000}, {"instrument": "AVGO", "mid_signal": 2164, "gamma_signal": -1789, "vega_signal": -145, "option_type": "P", "stock_price": 373.89, "utc_time": 1775848695000}, {"instrument": "AVGO", "mid_signal": 356446, "gamma_signal": 26288, "vega_signal": 2091, "option_type": "C", "stock_price": 373.89, "utc_time": 1775848700000}, {"instrument": "AVGO", "mid_signal": 2164, "gamma_signal": -1789, "vega_signal": -145, "option_type": "P", "stock_price": 373.89, "utc_time": 1775848700000}, {"instrument": "AVGO", "mid_signal": 5347, "gamma_signal": 4830, "vega_signal": 456, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1775848705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848715000}, {"instrument": "AVGO", "mid_signal": 363384, "gamma_signal": -6368, "vega_signal": -238, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848730000}, {"instrument": "AVGO", "mid_signal": 3798, "gamma_signal": -2453, "vega_signal": -325, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848735000}, {"instrument": "AVGO", "mid_signal": -44197, "gamma_signal": 35807, "vega_signal": 2920, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848735000}, {"instrument": "AVGO", "mid_signal": 459504, "gamma_signal": 342682, "vega_signal": 19525, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775848745000}, {"instrument": "AVGO", "mid_signal": 2210, "gamma_signal": -1791, "vega_signal": -146, "option_type": "P", "stock_price": 373.89, "utc_time": 1775848745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1775848750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1775848750000}, {"instrument": "AVGO", "mid_signal": 36311, "gamma_signal": -1147, "vega_signal": -76, "option_type": "C", "stock_price": 373.9, "utc_time": 1775848755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848755000}, {"instrument": "AVGO", "mid_signal": 37021, "gamma_signal": 163, "vega_signal": 33, "option_type": "C", "stock_price": 373.9, "utc_time": 1775848760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848760000}, {"instrument": "AVGO", "mid_signal": -309, "gamma_signal": -393, "vega_signal": -30, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775848770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775848770000}, {"instrument": "AVGO", "mid_signal": -9189, "gamma_signal": -6853, "vega_signal": -390, "option_type": "C", "stock_price": 373.77, "utc_time": 1775848775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1775848775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775848780000}, {"instrument": "AVGO", "mid_signal": -145502, "gamma_signal": 34804, "vega_signal": 1820, "option_type": "P", "stock_price": 373.77, "utc_time": 1775848780000}, {"instrument": "AVGO", "mid_signal": 179894, "gamma_signal": 3048, "vega_signal": 499, "option_type": "C", "stock_price": 373.76, "utc_time": 1775848785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1775848785000}, {"instrument": "AVGO", "mid_signal": -9059, "gamma_signal": -6669, "vega_signal": -383, "option_type": "C", "stock_price": 373.76, "utc_time": 1775848790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1775848790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1775848795000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 16, "vega_signal": 7, "option_type": "P", "stock_price": 373.76, "utc_time": 1775848795000}, {"instrument": "AVGO", "mid_signal": -1375, "gamma_signal": -1142, "vega_signal": -111, "option_type": "C", "stock_price": 373.76, "utc_time": 1775848800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1775848800000}, {"instrument": "AVGO", "mid_signal": 43601, "gamma_signal": 8694, "vega_signal": 559, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848805000}, {"instrument": "AVGO", "mid_signal": -664, "gamma_signal": 176, "vega_signal": 68, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848810000}, {"instrument": "AVGO", "mid_signal": 16400, "gamma_signal": -10594, "vega_signal": -1385, "option_type": "P", "stock_price": 374.01, "utc_time": 1775848810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1775848815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775848815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1775848820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775848820000}, {"instrument": "AVGO", "mid_signal": 336249, "gamma_signal": 13536, "vega_signal": 1377, "option_type": "C", "stock_price": 373.89, "utc_time": 1775848825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775848825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1775848830000}, {"instrument": "AVGO", "mid_signal": 482, "gamma_signal": -311, "vega_signal": -41, "option_type": "P", "stock_price": 373.89, "utc_time": 1775848830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775848835000}, {"instrument": "AVGO", "mid_signal": 69050, "gamma_signal": -54178, "vega_signal": -4446, "option_type": "P", "stock_price": 373.88, "utc_time": 1775848835000}, {"instrument": "AVGO", "mid_signal": -27219, "gamma_signal": 6966, "vega_signal": 387, "option_type": "C", "stock_price": 373.92, "utc_time": 1775848840000}, {"instrument": "AVGO", "mid_signal": -9177, "gamma_signal": 5917, "vega_signal": 771, "option_type": "P", "stock_price": 373.92, "utc_time": 1775848840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1775848845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1775848845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775848850000}, {"instrument": "AVGO", "mid_signal": -1383626, "gamma_signal": 362557, "vega_signal": 19441, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775848855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848855000}, {"instrument": "AVGO", "mid_signal": -352401, "gamma_signal": -17244, "vega_signal": -1402, "option_type": "C", "stock_price": 374.03, "utc_time": 1775848860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775848860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775848865000}, {"instrument": "AVGO", "mid_signal": 1377, "gamma_signal": -888, "vega_signal": -116, "option_type": "P", "stock_price": 374.03, "utc_time": 1775848865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775848870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1775848870000}, {"instrument": "AVGO", "mid_signal": 74810, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775848875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1775848875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775848880000}, {"instrument": "AVGO", "mid_signal": 459, "gamma_signal": -296, "vega_signal": -39, "option_type": "P", "stock_price": 373.98, "utc_time": 1775848880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848885000}, {"instrument": "AVGO", "mid_signal": 459, "gamma_signal": -296, "vega_signal": -39, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848885000}, {"instrument": "AVGO", "mid_signal": 37399, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848890000}, {"instrument": "AVGO", "mid_signal": 24509, "gamma_signal": -19230, "vega_signal": -1578, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848890000}, {"instrument": "AVGO", "mid_signal": -37386, "gamma_signal": -4, "vega_signal": -1, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848895000}, {"instrument": "AVGO", "mid_signal": -21557, "gamma_signal": -14344, "vega_signal": -816, "option_type": "C", "stock_price": 374.03, "utc_time": 1775848900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775848900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775848905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775848905000}, {"instrument": "AVGO", "mid_signal": 1235, "gamma_signal": 1569, "vega_signal": 115, "option_type": "C", "stock_price": 374, "utc_time": 1775848910000}, {"instrument": "AVGO", "mid_signal": 1754, "gamma_signal": -1136, "vega_signal": -146, "option_type": "P", "stock_price": 373.98, "utc_time": 1775848910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775848915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775848915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775848920000}, {"instrument": "AVGO", "mid_signal": 27713, "gamma_signal": -20894, "vega_signal": -1748, "option_type": "P", "stock_price": 374.005, "utc_time": 1775848920000}, {"instrument": "AVGO", "mid_signal": 107800, "gamma_signal": 71732, "vega_signal": 4081, "option_type": "C", "stock_price": 374.08, "utc_time": 1775848925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.08, "utc_time": 1775848925000}, {"instrument": "AVGO", "mid_signal": -10779, "gamma_signal": -7172, "vega_signal": -408, "option_type": "C", "stock_price": 374.04, "utc_time": 1775848930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.08, "utc_time": 1775848930000}, {"instrument": "AVGO", "mid_signal": 37376, "gamma_signal": 21, "vega_signal": 3, "option_type": "C", "stock_price": 374.04, "utc_time": 1775848935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.04, "utc_time": 1775848935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.04, "utc_time": 1775848940000}, {"instrument": "AVGO", "mid_signal": -26590, "gamma_signal": 7150, "vega_signal": 409, "option_type": "P", "stock_price": 374, "utc_time": 1775848940000}, {"instrument": "AVGO", "mid_signal": 53888, "gamma_signal": 35858, "vega_signal": 2040, "option_type": "C", "stock_price": 374, "utc_time": 1775848945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775848945000}, {"instrument": "AVGO", "mid_signal": 37400, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775848950000}, {"instrument": "AVGO", "mid_signal": -23092, "gamma_signal": 17410, "vega_signal": 1457, "option_type": "P", "stock_price": 373.98, "utc_time": 1775848950000}, {"instrument": "AVGO", "mid_signal": -37377, "gamma_signal": -7, "vega_signal": -2, "option_type": "C", "stock_price": 373.9, "utc_time": 1775848955000}, {"instrument": "AVGO", "mid_signal": -11546, "gamma_signal": 8705, "vega_signal": 728, "option_type": "P", "stock_price": 373.98, "utc_time": 1775848955000}, {"instrument": "AVGO", "mid_signal": -36842, "gamma_signal": -121, "vega_signal": -44, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848965000}, {"instrument": "AVGO", "mid_signal": 1546, "gamma_signal": 1990, "vega_signal": 144, "option_type": "C", "stock_price": 373.8, "utc_time": 1775848970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1775848970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1775848975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1775848975000}, {"instrument": "AVGO", "mid_signal": -33625, "gamma_signal": -2148, "vega_signal": -208, "option_type": "C", "stock_price": 373.91, "utc_time": 1775848980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1775848980000}, {"instrument": "AVGO", "mid_signal": 19775, "gamma_signal": 14247, "vega_signal": 783, "option_type": "C", "stock_price": 374.1, "utc_time": 1775848985000}, {"instrument": "AVGO", "mid_signal": 290837, "gamma_signal": -77012, "vega_signal": -3516, "option_type": "P", "stock_price": 374.1, "utc_time": 1775848985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1775848990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.13, "utc_time": 1775848990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775848995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1775848995000}, {"instrument": "AVGO", "mid_signal": 9810, "gamma_signal": 7024, "vega_signal": 384, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849000000}, {"instrument": "AVGO", "mid_signal": 406, "gamma_signal": -273, "vega_signal": -34, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849005000}, {"instrument": "AVGO", "mid_signal": 2354, "gamma_signal": -1806, "vega_signal": -146, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.04, "utc_time": 1775849010000}, {"instrument": "AVGO", "mid_signal": -348986, "gamma_signal": 92409, "vega_signal": 4219, "option_type": "P", "stock_price": 374.08, "utc_time": 1775849010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.06, "utc_time": 1775849015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1775849015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849020000}, {"instrument": "AVGO", "mid_signal": 129319, "gamma_signal": -36301, "vega_signal": -2093, "option_type": "P", "stock_price": 374.14, "utc_time": 1775849020000}, {"instrument": "AVGO", "mid_signal": 21525, "gamma_signal": 15787, "vega_signal": 794, "option_type": "C", "stock_price": 374.12, "utc_time": 1775849025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1775849025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.17, "utc_time": 1775849030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1775849030000}, {"instrument": "AVGO", "mid_signal": 10765, "gamma_signal": 7895, "vega_signal": 397, "option_type": "C", "stock_price": 374.19, "utc_time": 1775849035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.19, "utc_time": 1775849035000}, {"instrument": "AVGO", "mid_signal": 163, "gamma_signal": 214, "vega_signal": 15, "option_type": "C", "stock_price": 374.2, "utc_time": 1775849040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1775849040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.19, "utc_time": 1775849045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.19, "utc_time": 1775849045000}, {"instrument": "AVGO", "mid_signal": 85765, "gamma_signal": 8110, "vega_signal": 412, "option_type": "C", "stock_price": 374.25, "utc_time": 1775849050000}, {"instrument": "AVGO", "mid_signal": 436, "gamma_signal": -280, "vega_signal": -35, "option_type": "P", "stock_price": 374.25, "utc_time": 1775849050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1775849055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1775849055000}, {"instrument": "AVGO", "mid_signal": 26641, "gamma_signal": -7885, "vega_signal": -395, "option_type": "C", "stock_price": 374.17, "utc_time": 1775849060000}, {"instrument": "AVGO", "mid_signal": 2166, "gamma_signal": -1654, "vega_signal": -135, "option_type": "P", "stock_price": 374.14, "utc_time": 1775849060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.14, "utc_time": 1775849065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.14, "utc_time": 1775849065000}, {"instrument": "AVGO", "mid_signal": -35725, "gamma_signal": -1458, "vega_signal": -110, "option_type": "C", "stock_price": 374.06, "utc_time": 1775849070000}, {"instrument": "AVGO", "mid_signal": 33710, "gamma_signal": -1438, "vega_signal": -203, "option_type": "P", "stock_price": 374.15, "utc_time": 1775849070000}, {"instrument": "AVGO", "mid_signal": 37406, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.06, "utc_time": 1775849075000}, {"instrument": "AVGO", "mid_signal": -26066, "gamma_signal": 7362, "vega_signal": 401, "option_type": "P", "stock_price": 374.06, "utc_time": 1775849075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.06, "utc_time": 1775849080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1775849080000}, {"instrument": "AVGO", "mid_signal": 10972, "gamma_signal": 7648, "vega_signal": 395, "option_type": "C", "stock_price": 374.06, "utc_time": 1775849085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1775849085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.06, "utc_time": 1775849090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1775849090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.06, "utc_time": 1775849095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1775849095000}, {"instrument": "AVGO", "mid_signal": -112224, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.08, "utc_time": 1775849100000}, {"instrument": "AVGO", "mid_signal": -104267, "gamma_signal": 29450, "vega_signal": 1605, "option_type": "P", "stock_price": 374.07, "utc_time": 1775849100000}, {"instrument": "AVGO", "mid_signal": -21945, "gamma_signal": -15297, "vega_signal": -790, "option_type": "C", "stock_price": 374.07, "utc_time": 1775849105000}, {"instrument": "AVGO", "mid_signal": 7266, "gamma_signal": -4576, "vega_signal": -586, "option_type": "P", "stock_price": 374.02, "utc_time": 1775849105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1775849110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775849110000}, {"instrument": "AVGO", "mid_signal": -10971, "gamma_signal": -7647, "vega_signal": -395, "option_type": "C", "stock_price": 374.01, "utc_time": 1775849115000}, {"instrument": "AVGO", "mid_signal": -175, "gamma_signal": 59, "vega_signal": 16, "option_type": "P", "stock_price": 374.01, "utc_time": 1775849115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1775849120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775849120000}, {"instrument": "AVGO", "mid_signal": 37402, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.02, "utc_time": 1775849125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775849125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.005, "utc_time": 1775849130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.005, "utc_time": 1775849130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775849135000}, {"instrument": "AVGO", "mid_signal": 882, "gamma_signal": -564, "vega_signal": -70, "option_type": "P", "stock_price": 374.15, "utc_time": 1775849135000}, {"instrument": "AVGO", "mid_signal": 37402, "gamma_signal": 6, "vega_signal": 2, "option_type": "C", "stock_price": 374.2, "utc_time": 1775849140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1775849140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1775849145000}, {"instrument": "AVGO", "mid_signal": 25944, "gamma_signal": -7417, "vega_signal": -398, "option_type": "P", "stock_price": 374.28, "utc_time": 1775849145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775849150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775849150000}, {"instrument": "AVGO", "mid_signal": 55309, "gamma_signal": 38788, "vega_signal": 1956, "option_type": "C", "stock_price": 374.3, "utc_time": 1775849155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1775849155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.29, "utc_time": 1775849160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.29, "utc_time": 1775849160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775849165000}, {"instrument": "AVGO", "mid_signal": -25947, "gamma_signal": 7418, "vega_signal": 398, "option_type": "P", "stock_price": 374.27, "utc_time": 1775849165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775849170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775849170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775849175000}, {"instrument": "AVGO", "mid_signal": -2163, "gamma_signal": 1649, "vega_signal": 131, "option_type": "P", "stock_price": 374.27, "utc_time": 1775849175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775849180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775849180000}, {"instrument": "AVGO", "mid_signal": -26150, "gamma_signal": 7678, "vega_signal": 373, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775849190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1775849190000}, {"instrument": "AVGO", "mid_signal": -149358, "gamma_signal": -55, "vega_signal": -23, "option_type": "C", "stock_price": 373.995, "utc_time": 1775849195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775849195000}, {"instrument": "AVGO", "mid_signal": -373995, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.995, "utc_time": 1775849200000}, {"instrument": "AVGO", "mid_signal": -241, "gamma_signal": 67, "vega_signal": 24, "option_type": "P", "stock_price": 373.995, "utc_time": 1775849200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.04, "utc_time": 1775849205000}, {"instrument": "AVGO", "mid_signal": 405451, "gamma_signal": -110870, "vega_signal": -5760, "option_type": "P", "stock_price": 374.05, "utc_time": 1775849205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775849210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1775849210000}, {"instrument": "AVGO", "mid_signal": -2526017, "gamma_signal": -40218, "vega_signal": -6051, "option_type": "C", "stock_price": 374, "utc_time": 1775849215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775849215000}, {"instrument": "AVGO", "mid_signal": 36945, "gamma_signal": 107, "vega_signal": 35, "option_type": "C", "stock_price": 374, "utc_time": 1775849220000}, {"instrument": "AVGO", "mid_signal": 1966, "gamma_signal": -1618, "vega_signal": -120, "option_type": "P", "stock_price": 374, "utc_time": 1775849220000}, {"instrument": "AVGO", "mid_signal": -150334, "gamma_signal": -99761, "vega_signal": -5319, "option_type": "C", "stock_price": 373.95, "utc_time": 1775849225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775849225000}, {"instrument": "AVGO", "mid_signal": 176161, "gamma_signal": -7106, "vega_signal": -372, "option_type": "C", "stock_price": 373.95, "utc_time": 1775849230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775849230000}, {"instrument": "AVGO", "mid_signal": 10741, "gamma_signal": 7128, "vega_signal": 380, "option_type": "C", "stock_price": 374.05, "utc_time": 1775849235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775849235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775849240000}, {"instrument": "AVGO", "mid_signal": -3688, "gamma_signal": 2323, "vega_signal": 278, "option_type": "P", "stock_price": 374.05, "utc_time": 1775849240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775849245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1775849245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775849250000}, {"instrument": "AVGO", "mid_signal": 1752, "gamma_signal": -1137, "vega_signal": -136, "option_type": "P", "stock_price": 374.07, "utc_time": 1775849250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775849255000}, {"instrument": "AVGO", "mid_signal": 4554, "gamma_signal": -1778, "vega_signal": -386, "option_type": "P", "stock_price": 374.15, "utc_time": 1775849255000}, {"instrument": "AVGO", "mid_signal": 34795, "gamma_signal": 1799, "vega_signal": 148, "option_type": "C", "stock_price": 374.18, "utc_time": 1775849260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775849260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775849265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775849265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775849270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775849270000}, {"instrument": "AVGO", "mid_signal": 69572, "gamma_signal": 3598, "vega_signal": 295, "option_type": "C", "stock_price": 374.08, "utc_time": 1775849275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.08, "utc_time": 1775849275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.08, "utc_time": 1775849280000}, {"instrument": "AVGO", "mid_signal": -49268, "gamma_signal": 12526, "vega_signal": 669, "option_type": "P", "stock_price": 374.08, "utc_time": 1775849280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.08, "utc_time": 1775849285000}, {"instrument": "AVGO", "mid_signal": -285, "gamma_signal": 132, "vega_signal": 23, "option_type": "P", "stock_price": 374.08, "utc_time": 1775849285000}, {"instrument": "AVGO", "mid_signal": 1111287, "gamma_signal": 3500, "vega_signal": 868, "option_type": "C", "stock_price": 374.12, "utc_time": 1775849290000}, {"instrument": "AVGO", "mid_signal": -204584, "gamma_signal": 56275, "vega_signal": 3129, "option_type": "P", "stock_price": 374.12, "utc_time": 1775849290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775849295000}, {"instrument": "AVGO", "mid_signal": 9365, "gamma_signal": -7706, "vega_signal": -567, "option_type": "P", "stock_price": 374.1, "utc_time": 1775849295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775849300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775849300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849305000}, {"instrument": "AVGO", "mid_signal": -11306, "gamma_signal": -7471, "vega_signal": -383, "option_type": "C", "stock_price": 374.105, "utc_time": 1775849310000}, {"instrument": "AVGO", "mid_signal": 2158, "gamma_signal": -1674, "vega_signal": -137, "option_type": "P", "stock_price": 374.12, "utc_time": 1775849310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775849315000}, {"instrument": "AVGO", "mid_signal": 2504, "gamma_signal": -1268, "vega_signal": -222, "option_type": "P", "stock_price": 374.12, "utc_time": 1775849315000}, {"instrument": "AVGO", "mid_signal": -261881, "gamma_signal": 6, "vega_signal": 2, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1775849320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849325000}, {"instrument": "AVGO", "mid_signal": 7234198, "gamma_signal": 344116, "vega_signal": 26076, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849330000}, {"instrument": "AVGO", "mid_signal": 14482, "gamma_signal": -12726, "vega_signal": -890, "option_type": "P", "stock_price": 374.01, "utc_time": 1775849330000}, {"instrument": "AVGO", "mid_signal": 11434, "gamma_signal": 7623, "vega_signal": 379, "option_type": "C", "stock_price": 374.21, "utc_time": 1775849335000}, {"instrument": "AVGO", "mid_signal": 4830, "gamma_signal": -4244, "vega_signal": -297, "option_type": "P", "stock_price": 374.21, "utc_time": 1775849335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775849340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.21, "utc_time": 1775849340000}, {"instrument": "AVGO", "mid_signal": 22874, "gamma_signal": 15250, "vega_signal": 759, "option_type": "C", "stock_price": 374.3, "utc_time": 1775849345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1775849345000}, {"instrument": "AVGO", "mid_signal": 11437, "gamma_signal": 7625, "vega_signal": 379, "option_type": "C", "stock_price": 374.3, "utc_time": 1775849350000}, {"instrument": "AVGO", "mid_signal": -3220, "gamma_signal": 2830, "vega_signal": 198, "option_type": "P", "stock_price": 374.29, "utc_time": 1775849350000}, {"instrument": "AVGO", "mid_signal": 37266, "gamma_signal": 135, "vega_signal": 14, "option_type": "C", "stock_price": 374.29, "utc_time": 1775849355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.29, "utc_time": 1775849355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.28, "utc_time": 1775849360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.28, "utc_time": 1775849360000}, {"instrument": "AVGO", "mid_signal": 35264, "gamma_signal": 1644, "vega_signal": 126, "option_type": "C", "stock_price": 374.35, "utc_time": 1775849365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.29, "utc_time": 1775849365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.35, "utc_time": 1775849370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.35, "utc_time": 1775849370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.39, "utc_time": 1775849375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.39, "utc_time": 1775849375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.43, "utc_time": 1775849380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.43, "utc_time": 1775849380000}, {"instrument": "AVGO", "mid_signal": -111869, "gamma_signal": -387, "vega_signal": -40, "option_type": "C", "stock_price": 374.48, "utc_time": 1775849385000}, {"instrument": "AVGO", "mid_signal": 27767, "gamma_signal": -11288, "vega_signal": -671, "option_type": "P", "stock_price": 374.46, "utc_time": 1775849385000}, {"instrument": "AVGO", "mid_signal": -172784, "gamma_signal": -82109, "vega_signal": -3994, "option_type": "C", "stock_price": 374.41, "utc_time": 1775849390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.44, "utc_time": 1775849390000}, {"instrument": "AVGO", "mid_signal": -13534, "gamma_signal": -8211, "vega_signal": -399, "option_type": "C", "stock_price": 374.39, "utc_time": 1775849395000}, {"instrument": "AVGO", "mid_signal": 70312, "gamma_signal": -22609, "vega_signal": -1212, "option_type": "P", "stock_price": 374.39, "utc_time": 1775849395000}, {"instrument": "AVGO", "mid_signal": 77925, "gamma_signal": 24692, "vega_signal": 1207, "option_type": "C", "stock_price": 374.29, "utc_time": 1775849400000}, {"instrument": "AVGO", "mid_signal": -2882, "gamma_signal": 2499, "vega_signal": 178, "option_type": "P", "stock_price": 374.25, "utc_time": 1775849400000}, {"instrument": "AVGO", "mid_signal": 538432, "gamma_signal": 402083, "vega_signal": 19238, "option_type": "C", "stock_price": 374.1, "utc_time": 1775849405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.21, "utc_time": 1775849405000}, {"instrument": "AVGO", "mid_signal": -373997, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775849410000}, {"instrument": "AVGO", "mid_signal": 586748, "gamma_signal": -189453, "vega_signal": -10175, "option_type": "P", "stock_price": 373.99, "utc_time": 1775849410000}, {"instrument": "AVGO", "mid_signal": -40060, "gamma_signal": -114961, "vega_signal": -5579, "option_type": "C", "stock_price": 373.99, "utc_time": 1775849415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775849415000}, {"instrument": "AVGO", "mid_signal": 280716, "gamma_signal": 147665, "vega_signal": 7187, "option_type": "C", "stock_price": 374.085, "utc_time": 1775849420000}, {"instrument": "AVGO", "mid_signal": 363189, "gamma_signal": -17384, "vega_signal": -2308, "option_type": "P", "stock_price": 374.085, "utc_time": 1775849420000}, {"instrument": "AVGO", "mid_signal": 62477, "gamma_signal": -6580, "vega_signal": -301, "option_type": "C", "stock_price": 374.08, "utc_time": 1775849425000}, {"instrument": "AVGO", "mid_signal": -23418, "gamma_signal": 7530, "vega_signal": 404, "option_type": "P", "stock_price": 374.08, "utc_time": 1775849425000}, {"instrument": "AVGO", "mid_signal": 54089, "gamma_signal": 32815, "vega_signal": 1596, "option_type": "C", "stock_price": 374.08, "utc_time": 1775849430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.08, "utc_time": 1775849430000}, {"instrument": "AVGO", "mid_signal": -178683, "gamma_signal": 1076, "vega_signal": 100, "option_type": "C", "stock_price": 373.95, "utc_time": 1775849435000}, {"instrument": "AVGO", "mid_signal": -53167, "gamma_signal": 16277, "vega_signal": 894, "option_type": "P", "stock_price": 373.95, "utc_time": 1775849435000}, {"instrument": "AVGO", "mid_signal": -2054303, "gamma_signal": -61496, "vega_signal": -2979, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849440000}, {"instrument": "AVGO", "mid_signal": 367339, "gamma_signal": -90236, "vega_signal": -4152, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849440000}, {"instrument": "AVGO", "mid_signal": 191770, "gamma_signal": 212267, "vega_signal": 9340, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849445000}, {"instrument": "AVGO", "mid_signal": -27632, "gamma_signal": 7446, "vega_signal": 340, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849445000}, {"instrument": "AVGO", "mid_signal": -265954, "gamma_signal": -212464, "vega_signal": -9383, "option_type": "C", "stock_price": 374.02, "utc_time": 1775849450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849450000}, {"instrument": "AVGO", "mid_signal": -91810, "gamma_signal": -16162, "vega_signal": -800, "option_type": "C", "stock_price": 374.02, "utc_time": 1775849455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1775849455000}, {"instrument": "AVGO", "mid_signal": -61619, "gamma_signal": 4426, "vega_signal": 122, "option_type": "C", "stock_price": 374, "utc_time": 1775849460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1775849460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1775849465000}, {"instrument": "AVGO", "mid_signal": 27637, "gamma_signal": -7448, "vega_signal": -340, "option_type": "P", "stock_price": 373.97, "utc_time": 1775849465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.935, "utc_time": 1775849470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.935, "utc_time": 1775849470000}, {"instrument": "AVGO", "mid_signal": 27198, "gamma_signal": -7342, "vega_signal": -288, "option_type": "C", "stock_price": 374, "utc_time": 1775849475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.935, "utc_time": 1775849475000}, {"instrument": "AVGO", "mid_signal": 200133, "gamma_signal": 50787, "vega_signal": 2396, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849480000}, {"instrument": "AVGO", "mid_signal": 1057, "gamma_signal": -650, "vega_signal": -75, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849480000}, {"instrument": "AVGO", "mid_signal": -36714, "gamma_signal": -248, "vega_signal": -48, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.29, "utc_time": 1775849490000}, {"instrument": "AVGO", "mid_signal": -2028, "gamma_signal": 907, "vega_signal": 153, "option_type": "P", "stock_price": 374.28, "utc_time": 1775849490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.28, "utc_time": 1775849495000}, {"instrument": "AVGO", "mid_signal": -1645, "gamma_signal": 1394, "vega_signal": 96, "option_type": "P", "stock_price": 374.25, "utc_time": 1775849495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1775849500000}, {"instrument": "AVGO", "mid_signal": -4935, "gamma_signal": 4181, "vega_signal": 287, "option_type": "P", "stock_price": 374.25, "utc_time": 1775849500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1775849505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1775849505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1775849510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1775849510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1775849515000}, {"instrument": "AVGO", "mid_signal": -505272, "gamma_signal": 159734, "vega_signal": 7409, "option_type": "P", "stock_price": 374.26, "utc_time": 1775849515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775849520000}, {"instrument": "AVGO", "mid_signal": 25253, "gamma_signal": -7983, "vega_signal": -370, "option_type": "P", "stock_price": 374.1, "utc_time": 1775849520000}, {"instrument": "AVGO", "mid_signal": 12232, "gamma_signal": 8088, "vega_signal": 378, "option_type": "C", "stock_price": 374.1, "utc_time": 1775849525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775849525000}, {"instrument": "AVGO", "mid_signal": -12128, "gamma_signal": -8004, "vega_signal": -370, "option_type": "C", "stock_price": 373.93, "utc_time": 1775849530000}, {"instrument": "AVGO", "mid_signal": -67689, "gamma_signal": 18891, "vega_signal": 534, "option_type": "P", "stock_price": 373.93, "utc_time": 1775849530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775849535000}, {"instrument": "AVGO", "mid_signal": -3288, "gamma_signal": 2785, "vega_signal": 191, "option_type": "P", "stock_price": 373.95, "utc_time": 1775849535000}, {"instrument": "AVGO", "mid_signal": 24258, "gamma_signal": 16009, "vega_signal": 740, "option_type": "C", "stock_price": 373.96, "utc_time": 1775849540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775849540000}, {"instrument": "AVGO", "mid_signal": -242591, "gamma_signal": -160101, "vega_signal": -7398, "option_type": "C", "stock_price": 373.98, "utc_time": 1775849545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775849545000}, {"instrument": "AVGO", "mid_signal": -106420, "gamma_signal": -4518, "vega_signal": -324, "option_type": "C", "stock_price": 373.89, "utc_time": 1775849550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775849550000}, {"instrument": "AVGO", "mid_signal": -60633, "gamma_signal": -40016, "vega_signal": -1849, "option_type": "C", "stock_price": 373.89, "utc_time": 1775849555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1775849555000}, {"instrument": "AVGO", "mid_signal": -73837, "gamma_signal": 30750, "vega_signal": 1275, "option_type": "C", "stock_price": 373.8, "utc_time": 1775849560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775849560000}, {"instrument": "AVGO", "mid_signal": 102885, "gamma_signal": -7982, "vega_signal": -346, "option_type": "C", "stock_price": 373.72, "utc_time": 1775849565000}, {"instrument": "AVGO", "mid_signal": -25303, "gamma_signal": 5710, "vega_signal": 241, "option_type": "P", "stock_price": 373.72, "utc_time": 1775849565000}, {"instrument": "AVGO", "mid_signal": -3479097, "gamma_signal": -1556353, "vega_signal": -65367, "option_type": "C", "stock_price": 373.6, "utc_time": 1775849570000}, {"instrument": "AVGO", "mid_signal": -135057, "gamma_signal": 36129, "vega_signal": 1688, "option_type": "P", "stock_price": 373.6, "utc_time": 1775849570000}, {"instrument": "AVGO", "mid_signal": -149068, "gamma_signal": -280, "vega_signal": -26, "option_type": "C", "stock_price": 373.5, "utc_time": 1775849575000}, {"instrument": "AVGO", "mid_signal": 50246, "gamma_signal": -61079, "vega_signal": -4036, "option_type": "P", "stock_price": 373.5, "utc_time": 1775849575000}, {"instrument": "AVGO", "mid_signal": -56046, "gamma_signal": -15954, "vega_signal": -672, "option_type": "C", "stock_price": 373.4, "utc_time": 1775849580000}, {"instrument": "AVGO", "mid_signal": 53207, "gamma_signal": -47044, "vega_signal": -3013, "option_type": "P", "stock_price": 373.5, "utc_time": 1775849580000}, {"instrument": "AVGO", "mid_signal": -36995, "gamma_signal": -540, "vega_signal": -25, "option_type": "C", "stock_price": 373.34, "utc_time": 1775849585000}, {"instrument": "AVGO", "mid_signal": 411697, "gamma_signal": -114366, "vega_signal": -5449, "option_type": "P", "stock_price": 373.29, "utc_time": 1775849585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.29, "utc_time": 1775849590000}, {"instrument": "AVGO", "mid_signal": 332953, "gamma_signal": -294388, "vega_signal": -18852, "option_type": "P", "stock_price": 373.5, "utc_time": 1775849590000}, {"instrument": "AVGO", "mid_signal": -130057, "gamma_signal": 15216, "vega_signal": 616, "option_type": "C", "stock_price": 373.68, "utc_time": 1775849595000}, {"instrument": "AVGO", "mid_signal": 60085, "gamma_signal": -53125, "vega_signal": -3402, "option_type": "P", "stock_price": 373.68, "utc_time": 1775849595000}, {"instrument": "AVGO", "mid_signal": 3701707, "gamma_signal": 54079, "vega_signal": 2468, "option_type": "C", "stock_price": 373.56, "utc_time": 1775849600000}, {"instrument": "AVGO", "mid_signal": 36059, "gamma_signal": -31883, "vega_signal": -2042, "option_type": "P", "stock_price": 373.66, "utc_time": 1775849600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775849605000}, {"instrument": "AVGO", "mid_signal": 5151, "gamma_signal": -4555, "vega_signal": -292, "option_type": "P", "stock_price": 373.66, "utc_time": 1775849605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775849610000}, {"instrument": "AVGO", "mid_signal": 22322, "gamma_signal": -19737, "vega_signal": -1264, "option_type": "P", "stock_price": 373.62, "utc_time": 1775849610000}, {"instrument": "AVGO", "mid_signal": -373013, "gamma_signal": -232, "vega_signal": -53, "option_type": "C", "stock_price": 373.62, "utc_time": 1775849615000}, {"instrument": "AVGO", "mid_signal": 8585, "gamma_signal": -7590, "vega_signal": -486, "option_type": "P", "stock_price": 373.65, "utc_time": 1775849615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1775849620000}, {"instrument": "AVGO", "mid_signal": 4544, "gamma_signal": -5322, "vega_signal": -272, "option_type": "P", "stock_price": 373.65, "utc_time": 1775849620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775849625000}, {"instrument": "AVGO", "mid_signal": 14769, "gamma_signal": -17297, "vega_signal": -884, "option_type": "P", "stock_price": 373.64, "utc_time": 1775849625000}, {"instrument": "AVGO", "mid_signal": 6536, "gamma_signal": 6456, "vega_signal": 255, "option_type": "C", "stock_price": 373.66, "utc_time": 1775849630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775849630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775849635000}, {"instrument": "AVGO", "mid_signal": 6817, "gamma_signal": -7984, "vega_signal": -408, "option_type": "P", "stock_price": 373.66, "utc_time": 1775849635000}, {"instrument": "AVGO", "mid_signal": -32910, "gamma_signal": -2417, "vega_signal": -197, "option_type": "C", "stock_price": 373.67, "utc_time": 1775849640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775849640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775849645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775849645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775849650000}, {"instrument": "AVGO", "mid_signal": -1136, "gamma_signal": 1330, "vega_signal": 68, "option_type": "P", "stock_price": 373.63, "utc_time": 1775849650000}, {"instrument": "AVGO", "mid_signal": 74574, "gamma_signal": 29, "vega_signal": 11, "option_type": "C", "stock_price": 373.54, "utc_time": 1775849655000}, {"instrument": "AVGO", "mid_signal": 37479, "gamma_signal": -43896, "vega_signal": -2244, "option_type": "P", "stock_price": 373.54, "utc_time": 1775849655000}, {"instrument": "AVGO", "mid_signal": 101049, "gamma_signal": 65200, "vega_signal": 2638, "option_type": "C", "stock_price": 373.45, "utc_time": 1775849660000}, {"instrument": "AVGO", "mid_signal": 151, "gamma_signal": -44, "vega_signal": -12, "option_type": "P", "stock_price": 373.45, "utc_time": 1775849660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.45, "utc_time": 1775849665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.45, "utc_time": 1775849665000}, {"instrument": "AVGO", "mid_signal": -13065, "gamma_signal": -12905, "vega_signal": -509, "option_type": "C", "stock_price": 373.45, "utc_time": 1775849670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.45, "utc_time": 1775849670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.45, "utc_time": 1775849675000}, {"instrument": "AVGO", "mid_signal": -73618, "gamma_signal": 55783, "vega_signal": 2759, "option_type": "P", "stock_price": 373.59, "utc_time": 1775849675000}, {"instrument": "AVGO", "mid_signal": -74718, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1775849680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1775849680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775849685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1775849685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775849690000}, {"instrument": "AVGO", "mid_signal": -1232, "gamma_signal": 1415, "vega_signal": 71, "option_type": "P", "stock_price": 373.6, "utc_time": 1775849690000}, {"instrument": "AVGO", "mid_signal": -35791, "gamma_signal": -1620, "vega_signal": -87, "option_type": "C", "stock_price": 373.6, "utc_time": 1775849695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1775849695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775849700000}, {"instrument": "AVGO", "mid_signal": 60858, "gamma_signal": -12380, "vega_signal": -519, "option_type": "P", "stock_price": 373.66, "utc_time": 1775849700000}, {"instrument": "AVGO", "mid_signal": 179028, "gamma_signal": 8102, "vega_signal": 435, "option_type": "C", "stock_price": 373.75, "utc_time": 1775849705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775849705000}, {"instrument": "AVGO", "mid_signal": 5932, "gamma_signal": 6263, "vega_signal": 235, "option_type": "C", "stock_price": 373.83, "utc_time": 1775849710000}, {"instrument": "AVGO", "mid_signal": -60894, "gamma_signal": 12388, "vega_signal": 519, "option_type": "P", "stock_price": 373.88, "utc_time": 1775849710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775849715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.94, "utc_time": 1775849715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849720000}, {"instrument": "AVGO", "mid_signal": 37388, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775849725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849725000}, {"instrument": "AVGO", "mid_signal": -37388, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775849730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775849730000}, {"instrument": "AVGO", "mid_signal": -74635, "gamma_signal": -70, "vega_signal": -11, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849735000}, {"instrument": "AVGO", "mid_signal": 34881, "gamma_signal": 1921, "vega_signal": 124, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849740000}, {"instrument": "AVGO", "mid_signal": -1344251, "gamma_signal": -1012437, "vega_signal": -43647, "option_type": "C", "stock_price": 373.7, "utc_time": 1775849745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775849745000}, {"instrument": "AVGO", "mid_signal": -36410, "gamma_signal": -490, "vega_signal": -57, "option_type": "C", "stock_price": 373.7, "utc_time": 1775849750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775849750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1775849755000}, {"instrument": "AVGO", "mid_signal": 23513, "gamma_signal": -5323, "vega_signal": 133, "option_type": "P", "stock_price": 373.72, "utc_time": 1775849755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1775849760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1775849760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775849765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1775849765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775849770000}, {"instrument": "AVGO", "mid_signal": -1221, "gamma_signal": 1329, "vega_signal": 69, "option_type": "P", "stock_price": 373.79, "utc_time": 1775849770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775849775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775849775000}, {"instrument": "AVGO", "mid_signal": 1559, "gamma_signal": 1962, "vega_signal": 117, "option_type": "C", "stock_price": 374.04, "utc_time": 1775849780000}, {"instrument": "AVGO", "mid_signal": -2971, "gamma_signal": 1798, "vega_signal": 189, "option_type": "P", "stock_price": 374.04, "utc_time": 1775849780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775849785000}, {"instrument": "AVGO", "mid_signal": 1222, "gamma_signal": -1330, "vega_signal": -69, "option_type": "P", "stock_price": 374.04, "utc_time": 1775849785000}, {"instrument": "AVGO", "mid_signal": 34895, "gamma_signal": 1922, "vega_signal": 124, "option_type": "C", "stock_price": 374.05, "utc_time": 1775849790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.04, "utc_time": 1775849790000}, {"instrument": "AVGO", "mid_signal": 37568, "gamma_signal": 214, "vega_signal": 12, "option_type": "C", "stock_price": 374.05, "utc_time": 1775849795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1775849795000}, {"instrument": "AVGO", "mid_signal": -74478, "gamma_signal": -275, "vega_signal": -24, "option_type": "C", "stock_price": 374.04, "utc_time": 1775849800000}, {"instrument": "AVGO", "mid_signal": 1689, "gamma_signal": -1469, "vega_signal": -89, "option_type": "P", "stock_price": 374.04, "utc_time": 1775849800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.06, "utc_time": 1775849805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1775849805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.02, "utc_time": 1775849810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1775849810000}, {"instrument": "AVGO", "mid_signal": -74788, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1775849815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.94, "utc_time": 1775849815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1775849820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.94, "utc_time": 1775849820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1775849825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1775849825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1775849830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1775849830000}, {"instrument": "AVGO", "mid_signal": -74578, "gamma_signal": -127, "vega_signal": -17, "option_type": "C", "stock_price": 373.97, "utc_time": 1775849835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1775849835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1775849840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1775849840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849845000}, {"instrument": "AVGO", "mid_signal": 9580, "gamma_signal": 8511, "vega_signal": 300, "option_type": "C", "stock_price": 373.85, "utc_time": 1775849850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849850000}, {"instrument": "AVGO", "mid_signal": -236481, "gamma_signal": -14881, "vega_signal": -1091, "option_type": "C", "stock_price": 373.85, "utc_time": 1775849855000}, {"instrument": "AVGO", "mid_signal": -1877, "gamma_signal": 1626, "vega_signal": 94, "option_type": "P", "stock_price": 373.86, "utc_time": 1775849855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775849860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775849860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775849865000}, {"instrument": "AVGO", "mid_signal": -577591, "gamma_signal": 151204, "vega_signal": 5497, "option_type": "P", "stock_price": 373.56, "utc_time": 1775849865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775849870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775849870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.45, "utc_time": 1775849875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.45, "utc_time": 1775849875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775849880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775849880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1775849885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1775849885000}, {"instrument": "AVGO", "mid_signal": 37091, "gamma_signal": 96, "vega_signal": 19, "option_type": "C", "stock_price": 373.67, "utc_time": 1775849890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775849890000}, {"instrument": "AVGO", "mid_signal": -54066, "gamma_signal": -44063, "vega_signal": -1707, "option_type": "C", "stock_price": 373.82, "utc_time": 1775849895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1775849895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1775849900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1775849900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775849905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775849905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775849910000}, {"instrument": "AVGO", "mid_signal": 28900, "gamma_signal": -7566, "vega_signal": -275, "option_type": "P", "stock_price": 373.83, "utc_time": 1775849910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775849915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775849915000}, {"instrument": "AVGO", "mid_signal": 8846, "gamma_signal": 7693, "vega_signal": 275, "option_type": "C", "stock_price": 373.91, "utc_time": 1775849920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1775849920000}, {"instrument": "AVGO", "mid_signal": 61940, "gamma_signal": 53867, "vega_signal": 1927, "option_type": "C", "stock_price": 374.01, "utc_time": 1775849925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775849925000}, {"instrument": "AVGO", "mid_signal": -8849, "gamma_signal": -7695, "vega_signal": -275, "option_type": "C", "stock_price": 374.01, "utc_time": 1775849930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775849930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1775849935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775849935000}, {"instrument": "AVGO", "mid_signal": 74782, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775849940000}, {"instrument": "AVGO", "mid_signal": -82818, "gamma_signal": 21680, "vega_signal": 871, "option_type": "P", "stock_price": 373.91, "utc_time": 1775849940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849945000}, {"instrument": "AVGO", "mid_signal": -46236, "gamma_signal": -7693, "vega_signal": -275, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849950000}, {"instrument": "AVGO", "mid_signal": -552103, "gamma_signal": 144527, "vega_signal": 5807, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849950000}, {"instrument": "AVGO", "mid_signal": -17690, "gamma_signal": -15384, "vega_signal": -550, "option_type": "C", "stock_price": 373.81, "utc_time": 1775849955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849955000}, {"instrument": "AVGO", "mid_signal": -186328, "gamma_signal": -323, "vega_signal": -40, "option_type": "C", "stock_price": 373.745, "utc_time": 1775849960000}, {"instrument": "AVGO", "mid_signal": 1378, "gamma_signal": -778, "vega_signal": -81, "option_type": "P", "stock_price": 373.8, "utc_time": 1775849960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775849965000}, {"instrument": "AVGO", "mid_signal": -1377, "gamma_signal": 778, "vega_signal": 81, "option_type": "P", "stock_price": 373.63, "utc_time": 1775849965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1775849970000}, {"instrument": "AVGO", "mid_signal": -994, "gamma_signal": 293, "vega_signal": 68, "option_type": "P", "stock_price": 373.63, "utc_time": 1775849970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1775849975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1775849975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.42, "utc_time": 1775849980000}, {"instrument": "AVGO", "mid_signal": 34886, "gamma_signal": -35560, "vega_signal": -1697, "option_type": "P", "stock_price": 373.42, "utc_time": 1775849980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.41, "utc_time": 1775849985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.41, "utc_time": 1775849985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1775849990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1775849990000}, {"instrument": "AVGO", "mid_signal": -36777, "gamma_signal": -105, "vega_signal": -34, "option_type": "C", "stock_price": 373.55, "utc_time": 1775849995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1775849995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775850000000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1775850000000}, {"instrument": "AVGO", "mid_signal": -6471, "gamma_signal": -5726, "vega_signal": -223, "option_type": "C", "stock_price": 373.5, "utc_time": 1775850005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1775850005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.44, "utc_time": 1775850010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1775850010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.42, "utc_time": 1775850015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.42, "utc_time": 1775850015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1775850020000}, {"instrument": "AVGO", "mid_signal": -371, "gamma_signal": 141, "vega_signal": 23, "option_type": "P", "stock_price": 373.4, "utc_time": 1775850020000}, {"instrument": "AVGO", "mid_signal": -342644, "gamma_signal": -303158, "vega_signal": -11788, "option_type": "C", "stock_price": 373.11, "utc_time": 1775850025000}, {"instrument": "AVGO", "mid_signal": -70255, "gamma_signal": 8703, "vega_signal": 204, "option_type": "P", "stock_price": 373.22, "utc_time": 1775850025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.11, "utc_time": 1775850030000}, {"instrument": "AVGO", "mid_signal": -1743, "gamma_signal": 1777, "vega_signal": 85, "option_type": "P", "stock_price": 373.11, "utc_time": 1775850030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.19, "utc_time": 1775850035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.19, "utc_time": 1775850035000}, {"instrument": "AVGO", "mid_signal": 335425, "gamma_signal": 83, "vega_signal": 28, "option_type": "C", "stock_price": 373.11, "utc_time": 1775850040000}, {"instrument": "AVGO", "mid_signal": 37169, "gamma_signal": -626, "vega_signal": -10, "option_type": "P", "stock_price": 373.11, "utc_time": 1775850040000}, {"instrument": "AVGO", "mid_signal": -1431622, "gamma_signal": -5183, "vega_signal": -1034, "option_type": "C", "stock_price": 373.01, "utc_time": 1775850045000}, {"instrument": "AVGO", "mid_signal": -74523, "gamma_signal": 130, "vega_signal": 7, "option_type": "P", "stock_price": 373.05, "utc_time": 1775850045000}, {"instrument": "AVGO", "mid_signal": 34990, "gamma_signal": 518, "vega_signal": 103, "option_type": "C", "stock_price": 372.99, "utc_time": 1775850050000}, {"instrument": "AVGO", "mid_signal": -185784, "gamma_signal": 3128, "vega_signal": 48, "option_type": "P", "stock_price": 372.99, "utc_time": 1775850050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.99, "utc_time": 1775850055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.99, "utc_time": 1775850055000}, {"instrument": "AVGO", "mid_signal": -34111, "gamma_signal": -959, "vega_signal": -132, "option_type": "C", "stock_price": 373.09, "utc_time": 1775850060000}, {"instrument": "AVGO", "mid_signal": -28927, "gamma_signal": 30266, "vega_signal": 1408, "option_type": "P", "stock_price": 373.16, "utc_time": 1775850060000}, {"instrument": "AVGO", "mid_signal": -58585, "gamma_signal": -59264, "vega_signal": -2158, "option_type": "C", "stock_price": 373.18, "utc_time": 1775850065000}, {"instrument": "AVGO", "mid_signal": 1678, "gamma_signal": -1869, "vega_signal": -80, "option_type": "P", "stock_price": 373.18, "utc_time": 1775850065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.18, "utc_time": 1775850070000}, {"instrument": "AVGO", "mid_signal": -260216, "gamma_signal": 4381, "vega_signal": 67, "option_type": "P", "stock_price": 373.16, "utc_time": 1775850070000}, {"instrument": "AVGO", "mid_signal": -4882, "gamma_signal": -4938, "vega_signal": -180, "option_type": "C", "stock_price": 373.16, "utc_time": 1775850075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1775850075000}, {"instrument": "AVGO", "mid_signal": -29283, "gamma_signal": -29623, "vega_signal": -1078, "option_type": "C", "stock_price": 373.06, "utc_time": 1775850080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1775850080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.15, "utc_time": 1775850085000}, {"instrument": "AVGO", "mid_signal": -1115183, "gamma_signal": 18775, "vega_signal": 288, "option_type": "P", "stock_price": 373.15, "utc_time": 1775850085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.15, "utc_time": 1775850090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1775850090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.15, "utc_time": 1775850095000}, {"instrument": "AVGO", "mid_signal": -8391, "gamma_signal": 9342, "vega_signal": 401, "option_type": "P", "stock_price": 373.15, "utc_time": 1775850095000}, {"instrument": "AVGO", "mid_signal": -34234, "gamma_signal": -35795, "vega_signal": -1276, "option_type": "C", "stock_price": 373.03, "utc_time": 1775850100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1775850100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.18, "utc_time": 1775850105000}, {"instrument": "AVGO", "mid_signal": 18988, "gamma_signal": -20821, "vega_signal": -862, "option_type": "P", "stock_price": 373.21, "utc_time": 1775850105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.23, "utc_time": 1775850110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.23, "utc_time": 1775850110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.23, "utc_time": 1775850115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.23, "utc_time": 1775850115000}, {"instrument": "AVGO", "mid_signal": -111952, "gamma_signal": -4, "vega_signal": -1, "option_type": "C", "stock_price": 373.22, "utc_time": 1775850120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1775850120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1775850125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1775850125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1775850130000}, {"instrument": "AVGO", "mid_signal": 185941, "gamma_signal": -2772, "vega_signal": -44, "option_type": "P", "stock_price": 373.22, "utc_time": 1775850130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1775850135000}, {"instrument": "AVGO", "mid_signal": 35289, "gamma_signal": 1528, "vega_signal": 77, "option_type": "P", "stock_price": 373.22, "utc_time": 1775850135000}, {"instrument": "AVGO", "mid_signal": 102531, "gamma_signal": 2918, "vega_signal": 384, "option_type": "C", "stock_price": 373.39, "utc_time": 1775850140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1775850140000}, {"instrument": "AVGO", "mid_signal": -83105, "gamma_signal": -8988, "vega_signal": -329, "option_type": "C", "stock_price": 373.4, "utc_time": 1775850145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.39, "utc_time": 1775850145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1775850150000}, {"instrument": "AVGO", "mid_signal": 37199, "gamma_signal": -555, "vega_signal": -9, "option_type": "P", "stock_price": 373.33, "utc_time": 1775850150000}, {"instrument": "AVGO", "mid_signal": -70381, "gamma_signal": 4478, "vega_signal": 160, "option_type": "C", "stock_price": 373.32, "utc_time": 1775850155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.33, "utc_time": 1775850155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1775850160000}, {"instrument": "AVGO", "mid_signal": 3904, "gamma_signal": -3907, "vega_signal": -171, "option_type": "P", "stock_price": 373.32, "utc_time": 1775850160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1775850165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775850165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.26, "utc_time": 1775850170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1775850170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1775850175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1775850175000}, {"instrument": "AVGO", "mid_signal": -8642, "gamma_signal": -10255, "vega_signal": -313, "option_type": "C", "stock_price": 373.25, "utc_time": 1775850180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1775850180000}, {"instrument": "AVGO", "mid_signal": -74642, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 373.23, "utc_time": 1775850185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775850185000}, {"instrument": "AVGO", "mid_signal": -4321, "gamma_signal": -5128, "vega_signal": -156, "option_type": "C", "stock_price": 373.24, "utc_time": 1775850190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1775850190000}, {"instrument": "AVGO", "mid_signal": 190107, "gamma_signal": 225590, "vega_signal": 6875, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850200000}, {"instrument": "AVGO", "mid_signal": -74640, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850215000}, {"instrument": "AVGO", "mid_signal": 144, "gamma_signal": -53, "vega_signal": -9, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850215000}, {"instrument": "AVGO", "mid_signal": 38719, "gamma_signal": 47426, "vega_signal": 1401, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850225000}, {"instrument": "AVGO", "mid_signal": -37214, "gamma_signal": -24, "vega_signal": -7, "option_type": "C", "stock_price": 373.21, "utc_time": 1775850230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.21, "utc_time": 1775850235000}, {"instrument": "AVGO", "mid_signal": -37181, "gamma_signal": 635, "vega_signal": 9, "option_type": "P", "stock_price": 373.24, "utc_time": 1775850235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.24, "utc_time": 1775850240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1775850240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850245000}, {"instrument": "AVGO", "mid_signal": -222989, "gamma_signal": 3806, "vega_signal": 53, "option_type": "P", "stock_price": 373.08, "utc_time": 1775850245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775850250000}, {"instrument": "AVGO", "mid_signal": 1834, "gamma_signal": -1947, "vega_signal": -79, "option_type": "P", "stock_price": 373.08, "utc_time": 1775850250000}, {"instrument": "AVGO", "mid_signal": 37278, "gamma_signal": 7, "vega_signal": 2, "option_type": "C", "stock_price": 373.06, "utc_time": 1775850255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1775850255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.06, "utc_time": 1775850260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1775850260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850270000}, {"instrument": "AVGO", "mid_signal": -480280, "gamma_signal": -41701, "vega_signal": -2618, "option_type": "C", "stock_price": 373.11, "utc_time": 1775850275000}, {"instrument": "AVGO", "mid_signal": -35243, "gamma_signal": 3573, "vega_signal": 84, "option_type": "P", "stock_price": 373.11, "utc_time": 1775850275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.11, "utc_time": 1775850280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.11, "utc_time": 1775850280000}, {"instrument": "AVGO", "mid_signal": 358168, "gamma_signal": -17677, "vega_signal": -490, "option_type": "C", "stock_price": 372.99, "utc_time": 1775850285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.11, "utc_time": 1775850285000}, {"instrument": "AVGO", "mid_signal": -2679616, "gamma_signal": -59995, "vega_signal": -3688, "option_type": "C", "stock_price": 372.93, "utc_time": 1775850290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.975, "utc_time": 1775850290000}, {"instrument": "AVGO", "mid_signal": -83010, "gamma_signal": -102596, "vega_signal": -2967, "option_type": "C", "stock_price": 372.99, "utc_time": 1775850295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1775850295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.99, "utc_time": 1775850300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.99, "utc_time": 1775850300000}, {"instrument": "AVGO", "mid_signal": -3611, "gamma_signal": -4463, "vega_signal": -129, "option_type": "C", "stock_price": 373.16, "utc_time": 1775850305000}, {"instrument": "AVGO", "mid_signal": -105688, "gamma_signal": 10716, "vega_signal": 253, "option_type": "P", "stock_price": 372.98, "utc_time": 1775850305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1775850310000}, {"instrument": "AVGO", "mid_signal": -221641, "gamma_signal": 204518, "vega_signal": 7848, "option_type": "P", "stock_price": 372.98, "utc_time": 1775850310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1775850315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1775850315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1775850320000}, {"instrument": "AVGO", "mid_signal": -35224, "gamma_signal": 3571, "vega_signal": 84, "option_type": "P", "stock_price": 372.91, "utc_time": 1775850320000}, {"instrument": "AVGO", "mid_signal": 31707, "gamma_signal": 2856, "vega_signal": 176, "option_type": "C", "stock_price": 372.98, "utc_time": 1775850325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1775850325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1775850330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1775850330000}, {"instrument": "AVGO", "mid_signal": 705013, "gamma_signal": 3299, "vega_signal": 204, "option_type": "C", "stock_price": 372.88, "utc_time": 1775850335000}, {"instrument": "AVGO", "mid_signal": 8080, "gamma_signal": -6859, "vega_signal": -483, "option_type": "P", "stock_price": 372.96, "utc_time": 1775850335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775850340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775850340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.81, "utc_time": 1775850345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775850345000}, {"instrument": "AVGO", "mid_signal": 1864037, "gamma_signal": 12, "vega_signal": 1, "option_type": "C", "stock_price": 372.81, "utc_time": 1775850350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775850350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1775850355000}, {"instrument": "AVGO", "mid_signal": 1874, "gamma_signal": -2031, "vega_signal": -75, "option_type": "P", "stock_price": 372.93, "utc_time": 1775850355000}, {"instrument": "AVGO", "mid_signal": 37301, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.01, "utc_time": 1775850360000}, {"instrument": "AVGO", "mid_signal": 1875, "gamma_signal": -2031, "vega_signal": -75, "option_type": "P", "stock_price": 373.01, "utc_time": 1775850360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1775850365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1775850365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.99, "utc_time": 1775850370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.99, "utc_time": 1775850370000}, {"instrument": "AVGO", "mid_signal": 114961, "gamma_signal": 4538, "vega_signal": 140, "option_type": "C", "stock_price": 372.99, "utc_time": 1775850375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775850375000}, {"instrument": "AVGO", "mid_signal": -37297, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.97, "utc_time": 1775850380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1775850380000}, {"instrument": "AVGO", "mid_signal": -702932, "gamma_signal": -5274, "vega_signal": -277, "option_type": "C", "stock_price": 372.85, "utc_time": 1775850385000}, {"instrument": "AVGO", "mid_signal": -157379, "gamma_signal": 23929, "vega_signal": 872, "option_type": "P", "stock_price": 372.97, "utc_time": 1775850385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775850390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775850390000}, {"instrument": "AVGO", "mid_signal": -5348, "gamma_signal": -7205, "vega_signal": -192, "option_type": "C", "stock_price": 372.9, "utc_time": 1775850395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1775850395000}, {"instrument": "AVGO", "mid_signal": 371682, "gamma_signal": 731, "vega_signal": 66, "option_type": "C", "stock_price": 372.84, "utc_time": 1775850400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1775850400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.84, "utc_time": 1775850405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1775850405000}, {"instrument": "AVGO", "mid_signal": -1347388, "gamma_signal": -7054, "vega_signal": -185, "option_type": "C", "stock_price": 372.83, "utc_time": 1775850410000}, {"instrument": "AVGO", "mid_signal": 32521, "gamma_signal": -4283, "vega_signal": -147, "option_type": "P", "stock_price": 372.92, "utc_time": 1775850410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.94, "utc_time": 1775850415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1775850415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.93, "utc_time": 1775850420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1775850420000}, {"instrument": "AVGO", "mid_signal": -7105617, "gamma_signal": 185566, "vega_signal": 5354, "option_type": "C", "stock_price": 372.97, "utc_time": 1775850425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1775850425000}, {"instrument": "AVGO", "mid_signal": -442266, "gamma_signal": -10483, "vega_signal": -255, "option_type": "C", "stock_price": 372.85, "utc_time": 1775850430000}, {"instrument": "AVGO", "mid_signal": -100269, "gamma_signal": 86330, "vega_signal": 2829, "option_type": "P", "stock_price": 372.77, "utc_time": 1775850430000}, {"instrument": "AVGO", "mid_signal": -410047, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1775850435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775850435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1775850440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775850440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775850445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775850445000}, {"instrument": "AVGO", "mid_signal": -115, "gamma_signal": 73, "vega_signal": 7, "option_type": "C", "stock_price": 372.705, "utc_time": 1775850450000}, {"instrument": "AVGO", "mid_signal": 1694, "gamma_signal": -2051, "vega_signal": -67, "option_type": "P", "stock_price": 372.71, "utc_time": 1775850450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1775850455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775850455000}, {"instrument": "AVGO", "mid_signal": 372560, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775850460000}, {"instrument": "AVGO", "mid_signal": -33700, "gamma_signal": 3614, "vega_signal": 114, "option_type": "P", "stock_price": 372.56, "utc_time": 1775850460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775850465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775850465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775850470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775850470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1775850475000}, {"instrument": "AVGO", "mid_signal": 67429, "gamma_signal": -7231, "vega_signal": -229, "option_type": "P", "stock_price": 372.72, "utc_time": 1775850475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775850480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775850480000}, {"instrument": "AVGO", "mid_signal": 34093, "gamma_signal": 2931, "vega_signal": 105, "option_type": "C", "stock_price": 372.67, "utc_time": 1775850485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775850485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775850490000}, {"instrument": "AVGO", "mid_signal": -33704, "gamma_signal": 3614, "vega_signal": 114, "option_type": "P", "stock_price": 372.61, "utc_time": 1775850490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.585, "utc_time": 1775850495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.585, "utc_time": 1775850495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775850500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775850500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775850505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775850505000}, {"instrument": "AVGO", "mid_signal": 586217, "gamma_signal": -81190, "vega_signal": -1444, "option_type": "C", "stock_price": 372.55, "utc_time": 1775850510000}, {"instrument": "AVGO", "mid_signal": 2230, "gamma_signal": -2538, "vega_signal": -80, "option_type": "P", "stock_price": 372.65, "utc_time": 1775850510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775850515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775850515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775850520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775850520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775850525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775850525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775850530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775850530000}, {"instrument": "AVGO", "mid_signal": -37247, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775850535000}, {"instrument": "AVGO", "mid_signal": -16309, "gamma_signal": 19358, "vega_signal": 556, "option_type": "P", "stock_price": 372.52, "utc_time": 1775850535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775850540000}, {"instrument": "AVGO", "mid_signal": -253590, "gamma_signal": 10165, "vega_signal": 262, "option_type": "P", "stock_price": 372.52, "utc_time": 1775850540000}, {"instrument": "AVGO", "mid_signal": 15983, "gamma_signal": 23736, "vega_signal": 589, "option_type": "C", "stock_price": 372.48, "utc_time": 1775850545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775850545000}, {"instrument": "AVGO", "mid_signal": -318026, "gamma_signal": -35300, "vega_signal": -1480, "option_type": "C", "stock_price": 372.51, "utc_time": 1775850550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775850550000}, {"instrument": "AVGO", "mid_signal": 63602, "gamma_signal": 7060, "vega_signal": 296, "option_type": "C", "stock_price": 372.49, "utc_time": 1775850555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775850555000}, {"instrument": "AVGO", "mid_signal": 21030, "gamma_signal": 10538, "vega_signal": 437, "option_type": "C", "stock_price": 372.35, "utc_time": 1775850560000}, {"instrument": "AVGO", "mid_signal": -248349, "gamma_signal": 17492, "vega_signal": 446, "option_type": "P", "stock_price": 372.4, "utc_time": 1775850560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775850565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775850565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775850570000}, {"instrument": "AVGO", "mid_signal": 35488, "gamma_signal": -2499, "vega_signal": -64, "option_type": "P", "stock_price": 372.51, "utc_time": 1775850570000}, {"instrument": "AVGO", "mid_signal": 37255, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775850575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775850575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775850580000}, {"instrument": "AVGO", "mid_signal": 32197, "gamma_signal": -3681, "vega_signal": -134, "option_type": "P", "stock_price": 372.55, "utc_time": 1775850580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775850585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775850585000}, {"instrument": "AVGO", "mid_signal": 37254, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775850590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775850590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775850595000}, {"instrument": "AVGO", "mid_signal": 1998, "gamma_signal": -2540, "vega_signal": -64, "option_type": "P", "stock_price": 372.54, "utc_time": 1775850595000}, {"instrument": "AVGO", "mid_signal": -1104724, "gamma_signal": 40702, "vega_signal": 1492, "option_type": "C", "stock_price": 372.25, "utc_time": 1775850600000}, {"instrument": "AVGO", "mid_signal": -4269, "gamma_signal": 5248, "vega_signal": 142, "option_type": "P", "stock_price": 372.2, "utc_time": 1775850600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775850605000}, {"instrument": "AVGO", "mid_signal": -6405, "gamma_signal": 7874, "vega_signal": 212, "option_type": "P", "stock_price": 372.25, "utc_time": 1775850605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775850610000}, {"instrument": "AVGO", "mid_signal": 53234, "gamma_signal": -101316, "vega_signal": -2699, "option_type": "P", "stock_price": 372.3, "utc_time": 1775850610000}, {"instrument": "AVGO", "mid_signal": 33846, "gamma_signal": 94946, "vega_signal": 2207, "option_type": "C", "stock_price": 372.54, "utc_time": 1775850615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775850615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775850620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775850620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775850625000}, {"instrument": "AVGO", "mid_signal": -32185, "gamma_signal": 3680, "vega_signal": 134, "option_type": "P", "stock_price": 372.41, "utc_time": 1775850625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775850630000}, {"instrument": "AVGO", "mid_signal": -6407, "gamma_signal": 7876, "vega_signal": 213, "option_type": "P", "stock_price": 372.38, "utc_time": 1775850630000}, {"instrument": "AVGO", "mid_signal": -37237, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775850635000}, {"instrument": "AVGO", "mid_signal": -26294, "gamma_signal": 40157, "vega_signal": 876, "option_type": "P", "stock_price": 372.39, "utc_time": 1775850635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775850640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775850640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775850645000}, {"instrument": "AVGO", "mid_signal": -1643, "gamma_signal": 2510, "vega_signal": 55, "option_type": "P", "stock_price": 372.36, "utc_time": 1775850645000}, {"instrument": "AVGO", "mid_signal": -52381, "gamma_signal": -60676, "vega_signal": -1631, "option_type": "C", "stock_price": 372.23, "utc_time": 1775850650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775850650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775850655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775850655000}, {"instrument": "AVGO", "mid_signal": -148795, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775850660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775850660000}, {"instrument": "AVGO", "mid_signal": -134763, "gamma_signal": -8067, "vega_signal": -347, "option_type": "C", "stock_price": 372, "utc_time": 1775850665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775850665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775850670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775850670000}, {"instrument": "AVGO", "mid_signal": 307685, "gamma_signal": 35377, "vega_signal": 1395, "option_type": "C", "stock_price": 372.04, "utc_time": 1775850675000}, {"instrument": "AVGO", "mid_signal": -144153, "gamma_signal": 71368, "vega_signal": 1619, "option_type": "P", "stock_price": 372.04, "utc_time": 1775850675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775850680000}, {"instrument": "AVGO", "mid_signal": 4926, "gamma_signal": -7524, "vega_signal": -164, "option_type": "P", "stock_price": 372.1, "utc_time": 1775850680000}, {"instrument": "AVGO", "mid_signal": -34257, "gamma_signal": -7682, "vega_signal": -227, "option_type": "C", "stock_price": 372.16, "utc_time": 1775850685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775850685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775850690000}, {"instrument": "AVGO", "mid_signal": 39307, "gamma_signal": -10420, "vega_signal": -248, "option_type": "P", "stock_price": 372.16, "utc_time": 1775850690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775850695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775850695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775850700000}, {"instrument": "AVGO", "mid_signal": 2269, "gamma_signal": -2954, "vega_signal": -67, "option_type": "P", "stock_price": 372.23, "utc_time": 1775850700000}, {"instrument": "AVGO", "mid_signal": -37211, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775850705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775850705000}, {"instrument": "AVGO", "mid_signal": 1723, "gamma_signal": 2293, "vega_signal": 54, "option_type": "C", "stock_price": 372.11, "utc_time": 1775850710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775850710000}, {"instrument": "AVGO", "mid_signal": -940075, "gamma_signal": -76446, "vega_signal": -1759, "option_type": "C", "stock_price": 371.92, "utc_time": 1775850715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775850715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775850720000}, {"instrument": "AVGO", "mid_signal": 2268, "gamma_signal": -2953, "vega_signal": -67, "option_type": "P", "stock_price": 372, "utc_time": 1775850720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775850725000}, {"instrument": "AVGO", "mid_signal": -2268, "gamma_signal": 2953, "vega_signal": 67, "option_type": "P", "stock_price": 372.02, "utc_time": 1775850725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1775850730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775850730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775850735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775850735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775850740000}, {"instrument": "AVGO", "mid_signal": 37183, "gamma_signal": -50, "vega_signal": -2, "option_type": "P", "stock_price": 372.2, "utc_time": 1775850740000}, {"instrument": "AVGO", "mid_signal": 185817, "gamma_signal": 217, "vega_signal": 14, "option_type": "C", "stock_price": 372.2, "utc_time": 1775850745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775850745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775850750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775850750000}, {"instrument": "AVGO", "mid_signal": -278413, "gamma_signal": -24219, "vega_signal": -557, "option_type": "C", "stock_price": 372, "utc_time": 1775850755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775850755000}, {"instrument": "AVGO", "mid_signal": -37189, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775850760000}, {"instrument": "AVGO", "mid_signal": -111291, "gamma_signal": 804, "vega_signal": 12, "option_type": "P", "stock_price": 371.89, "utc_time": 1775850760000}, {"instrument": "AVGO", "mid_signal": 180820, "gamma_signal": 1847, "vega_signal": 164, "option_type": "C", "stock_price": 371.89, "utc_time": 1775850765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775850765000}, {"instrument": "AVGO", "mid_signal": -36164, "gamma_signal": -369, "vega_signal": -33, "option_type": "C", "stock_price": 371.89, "utc_time": 1775850770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775850770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775850775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775850775000}, {"instrument": "AVGO", "mid_signal": -31277, "gamma_signal": -4498, "vega_signal": -126, "option_type": "C", "stock_price": 371.92, "utc_time": 1775850780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775850780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775850785000}, {"instrument": "AVGO", "mid_signal": -5050, "gamma_signal": 7284, "vega_signal": 136, "option_type": "P", "stock_price": 371.92, "utc_time": 1775850785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775850790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775850790000}, {"instrument": "AVGO", "mid_signal": 37177, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775850795000}, {"instrument": "AVGO", "mid_signal": -15144, "gamma_signal": 21842, "vega_signal": 408, "option_type": "P", "stock_price": 371.77, "utc_time": 1775850795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775850800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775850800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775850805000}, {"instrument": "AVGO", "mid_signal": 2525, "gamma_signal": -3641, "vega_signal": -68, "option_type": "P", "stock_price": 371.88, "utc_time": 1775850805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775850810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775850810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775850815000}, {"instrument": "AVGO", "mid_signal": -2088, "gamma_signal": 2020, "vega_signal": 81, "option_type": "P", "stock_price": 371.77, "utc_time": 1775850815000}, {"instrument": "AVGO", "mid_signal": -3073419, "gamma_signal": -507735, "vega_signal": -11341, "option_type": "C", "stock_price": 371.6, "utc_time": 1775850820000}, {"instrument": "AVGO", "mid_signal": -1037919, "gamma_signal": 87569, "vega_signal": 1964, "option_type": "P", "stock_price": 371.6, "utc_time": 1775850820000}, {"instrument": "AVGO", "mid_signal": -4521, "gamma_signal": -6465, "vega_signal": -138, "option_type": "C", "stock_price": 371.51, "utc_time": 1775850825000}, {"instrument": "AVGO", "mid_signal": 5041, "gamma_signal": -8299, "vega_signal": -126, "option_type": "P", "stock_price": 371.51, "utc_time": 1775850825000}, {"instrument": "AVGO", "mid_signal": 16282, "gamma_signal": 23280, "vega_signal": 495, "option_type": "C", "stock_price": 371.63, "utc_time": 1775850830000}, {"instrument": "AVGO", "mid_signal": 2521, "gamma_signal": -4151, "vega_signal": -63, "option_type": "P", "stock_price": 371.63, "utc_time": 1775850830000}, {"instrument": "AVGO", "mid_signal": 37168, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775850835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775850835000}, {"instrument": "AVGO", "mid_signal": 36032, "gamma_signal": 401, "vega_signal": 33, "option_type": "C", "stock_price": 371.69, "utc_time": 1775850840000}, {"instrument": "AVGO", "mid_signal": 17653, "gamma_signal": -29060, "vega_signal": -442, "option_type": "P", "stock_price": 371.69, "utc_time": 1775850840000}, {"instrument": "AVGO", "mid_signal": -403058, "gamma_signal": -5138, "vega_signal": -115, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850845000}, {"instrument": "AVGO", "mid_signal": 10086, "gamma_signal": -16603, "vega_signal": -252, "option_type": "P", "stock_price": 371.61, "utc_time": 1775850845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775850850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775850850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850855000}, {"instrument": "AVGO", "mid_signal": 15129, "gamma_signal": -24904, "vega_signal": -379, "option_type": "P", "stock_price": 371.6, "utc_time": 1775850855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775850860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775850860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775850865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775850865000}, {"instrument": "AVGO", "mid_signal": -35447, "gamma_signal": -887, "vega_signal": -47, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850870000}, {"instrument": "AVGO", "mid_signal": -10087, "gamma_signal": 16604, "vega_signal": 252, "option_type": "P", "stock_price": 371.66, "utc_time": 1775850870000}, {"instrument": "AVGO", "mid_signal": 94255, "gamma_signal": 15385, "vega_signal": 344, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850875000}, {"instrument": "AVGO", "mid_signal": 15130, "gamma_signal": -24907, "vega_signal": -379, "option_type": "P", "stock_price": 371.66, "utc_time": 1775850875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775850880000}, {"instrument": "AVGO", "mid_signal": 5668, "gamma_signal": -9127, "vega_signal": -127, "option_type": "P", "stock_price": 371.75, "utc_time": 1775850880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775850885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775850885000}, {"instrument": "AVGO", "mid_signal": -37141, "gamma_signal": -17, "vega_signal": -1, "option_type": "C", "stock_price": 371.73, "utc_time": 1775850890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775850890000}, {"instrument": "AVGO", "mid_signal": 443833, "gamma_signal": 832, "vega_signal": 62, "option_type": "C", "stock_price": 371.74, "utc_time": 1775850895000}, {"instrument": "AVGO", "mid_signal": 2834, "gamma_signal": -4564, "vega_signal": -63, "option_type": "P", "stock_price": 371.74, "utc_time": 1775850895000}, {"instrument": "AVGO", "mid_signal": -72090, "gamma_signal": -788, "vega_signal": -59, "option_type": "C", "stock_price": 371.36, "utc_time": 1775850900000}, {"instrument": "AVGO", "mid_signal": 5667, "gamma_signal": -9126, "vega_signal": -127, "option_type": "P", "stock_price": 371.36, "utc_time": 1775850900000}, {"instrument": "AVGO", "mid_signal": -6489016, "gamma_signal": -70962, "vega_signal": -5320, "option_type": "C", "stock_price": 371.41, "utc_time": 1775850905000}, {"instrument": "AVGO", "mid_signal": -8494, "gamma_signal": 13678, "vega_signal": 190, "option_type": "P", "stock_price": 371.41, "utc_time": 1775850905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775850910000}, {"instrument": "AVGO", "mid_signal": -28316, "gamma_signal": 45597, "vega_signal": 634, "option_type": "P", "stock_price": 371.43, "utc_time": 1775850910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775850915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775850915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775850920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775850920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775850925000}, {"instrument": "AVGO", "mid_signal": 41475, "gamma_signal": -9764, "vega_signal": -162, "option_type": "P", "stock_price": 371.52, "utc_time": 1775850925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775850930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775850930000}, {"instrument": "AVGO", "mid_signal": 37161, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775850935000}, {"instrument": "AVGO", "mid_signal": -2832, "gamma_signal": 4561, "vega_signal": 63, "option_type": "P", "stock_price": 371.54, "utc_time": 1775850935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775850940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775850940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775850945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775850950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775850950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775850955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775850955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775850960000}, {"instrument": "AVGO", "mid_signal": 10254, "gamma_signal": -15743, "vega_signal": -198, "option_type": "P", "stock_price": 371.74, "utc_time": 1775850960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775850965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775850965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775850970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775850970000}, {"instrument": "AVGO", "mid_signal": -956677, "gamma_signal": -172729, "vega_signal": -2695, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775850975000}, {"instrument": "AVGO", "mid_signal": 63775, "gamma_signal": 11515, "vega_signal": 180, "option_type": "C", "stock_price": 371.64, "utc_time": 1775850980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775850980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775850985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775850985000}, {"instrument": "AVGO", "mid_signal": -393029, "gamma_signal": -57545, "vega_signal": -898, "option_type": "C", "stock_price": 371.46, "utc_time": 1775850990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775850990000}, {"instrument": "AVGO", "mid_signal": 318738, "gamma_signal": 57548, "vega_signal": 898, "option_type": "C", "stock_price": 371.48, "utc_time": 1775850995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775850995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775851000000}, {"instrument": "AVGO", "mid_signal": -28557, "gamma_signal": 51144, "vega_signal": 506, "option_type": "P", "stock_price": 371.5, "utc_time": 1775851000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775851005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775851005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775851010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775851010000}, {"instrument": "AVGO", "mid_signal": -126512, "gamma_signal": -23998, "vega_signal": -325, "option_type": "C", "stock_price": 371.51, "utc_time": 1775851015000}, {"instrument": "AVGO", "mid_signal": -1896, "gamma_signal": 2144, "vega_signal": 52, "option_type": "P", "stock_price": 371.41, "utc_time": 1775851015000}, {"instrument": "AVGO", "mid_signal": -37121, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775851020000}, {"instrument": "AVGO", "mid_signal": -62811, "gamma_signal": 112491, "vega_signal": 1112, "option_type": "P", "stock_price": 371.27, "utc_time": 1775851020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775851025000}, {"instrument": "AVGO", "mid_signal": 2855, "gamma_signal": -5113, "vega_signal": -51, "option_type": "P", "stock_price": 371.37, "utc_time": 1775851025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775851030000}, {"instrument": "AVGO", "mid_signal": 2853, "gamma_signal": -5110, "vega_signal": -51, "option_type": "P", "stock_price": 371.21, "utc_time": 1775851030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775851035000}, {"instrument": "AVGO", "mid_signal": -8561, "gamma_signal": 15333, "vega_signal": 152, "option_type": "P", "stock_price": 371.25, "utc_time": 1775851035000}, {"instrument": "AVGO", "mid_signal": 31607, "gamma_signal": 5995, "vega_signal": 81, "option_type": "C", "stock_price": 371.26, "utc_time": 1775851040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775851040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775851045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775851045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.315, "utc_time": 1775851050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.315, "utc_time": 1775851050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.415, "utc_time": 1775851055000}, {"instrument": "AVGO", "mid_signal": -2855, "gamma_signal": 5113, "vega_signal": 51, "option_type": "P", "stock_price": 371.415, "utc_time": 1775851055000}, {"instrument": "AVGO", "mid_signal": 67235, "gamma_signal": 11622, "vega_signal": 100, "option_type": "C", "stock_price": 371.35, "utc_time": 1775851060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775851060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775851065000}, {"instrument": "AVGO", "mid_signal": 3645, "gamma_signal": -5874, "vega_signal": -51, "option_type": "P", "stock_price": 371.35, "utc_time": 1775851065000}, {"instrument": "AVGO", "mid_signal": 37137, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775851070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775851070000}, {"instrument": "AVGO", "mid_signal": -92413, "gamma_signal": -1577, "vega_signal": 36, "option_type": "C", "stock_price": 371.41, "utc_time": 1775851075000}, {"instrument": "AVGO", "mid_signal": 3645, "gamma_signal": -5874, "vega_signal": -51, "option_type": "P", "stock_price": 371.35, "utc_time": 1775851075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775851080000}, {"instrument": "AVGO", "mid_signal": 415615, "gamma_signal": -669686, "vega_signal": -5824, "option_type": "P", "stock_price": 371.4, "utc_time": 1775851080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775851085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775851085000}, {"instrument": "AVGO", "mid_signal": 37139, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775851090000}, {"instrument": "AVGO", "mid_signal": -72913, "gamma_signal": 117486, "vega_signal": 1022, "option_type": "P", "stock_price": 371.38, "utc_time": 1775851090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775851095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775851095000}, {"instrument": "AVGO", "mid_signal": 201733, "gamma_signal": 34871, "vega_signal": 299, "option_type": "C", "stock_price": 371.4, "utc_time": 1775851100000}, {"instrument": "AVGO", "mid_signal": -3646, "gamma_signal": 5875, "vega_signal": 51, "option_type": "P", "stock_price": 371.41, "utc_time": 1775851100000}, {"instrument": "AVGO", "mid_signal": 370686, "gamma_signal": 1037, "vega_signal": 19, "option_type": "C", "stock_price": 371.42, "utc_time": 1775851105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775851105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775851110000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775851110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775851115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775851115000}, {"instrument": "AVGO", "mid_signal": 573, "gamma_signal": 1104, "vega_signal": 10, "option_type": "C", "stock_price": 371.47, "utc_time": 1775851120000}, {"instrument": "AVGO", "mid_signal": -34508, "gamma_signal": -4583, "vega_signal": -28, "option_type": "P", "stock_price": 371.46, "utc_time": 1775851120000}, {"instrument": "AVGO", "mid_signal": -107561, "gamma_signal": 4649, "vega_signal": 32, "option_type": "C", "stock_price": 371.49, "utc_time": 1775851125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775851125000}, {"instrument": "AVGO", "mid_signal": 705858, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775851130000}, {"instrument": "AVGO", "mid_signal": -25570, "gamma_signal": 47945, "vega_signal": 298, "option_type": "P", "stock_price": 371.49, "utc_time": 1775851130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775851135000}, {"instrument": "AVGO", "mid_signal": -187, "gamma_signal": 211, "vega_signal": 3, "option_type": "P", "stock_price": 371.54, "utc_time": 1775851135000}, {"instrument": "AVGO", "mid_signal": 37147, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775851140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775851140000}, {"instrument": "AVGO", "mid_signal": -732675, "gamma_signal": -8715, "vega_signal": -158, "option_type": "C", "stock_price": 371.45, "utc_time": 1775851145000}, {"instrument": "AVGO", "mid_signal": -25565, "gamma_signal": 47936, "vega_signal": 298, "option_type": "P", "stock_price": 371.42, "utc_time": 1775851145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775851150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775851150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775851155000}, {"instrument": "AVGO", "mid_signal": -15337, "gamma_signal": 28758, "vega_signal": 179, "option_type": "P", "stock_price": 371.51, "utc_time": 1775851155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775851160000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775851160000}, {"instrument": "AVGO", "mid_signal": 37154, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775851165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775851165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775851170000}, {"instrument": "AVGO", "mid_signal": -255770, "gamma_signal": 479581, "vega_signal": 2986, "option_type": "P", "stock_price": 371.59, "utc_time": 1775851170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775851175000}, {"instrument": "AVGO", "mid_signal": 20455, "gamma_signal": -38354, "vega_signal": -239, "option_type": "P", "stock_price": 371.47, "utc_time": 1775851175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775851180000}, {"instrument": "AVGO", "mid_signal": -1754928, "gamma_signal": 1317953, "vega_signal": 7493, "option_type": "P", "stock_price": 371.33, "utc_time": 1775851180000}, {"instrument": "AVGO", "mid_signal": 148548, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775851185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3201, "utc_time": 1775851185000}, {"instrument": "AVGO", "mid_signal": -704880, "gamma_signal": -529, "vega_signal": -6, "option_type": "C", "stock_price": 371.29, "utc_time": 1775851190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775851190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775851195000}, {"instrument": "AVGO", "mid_signal": -7908, "gamma_signal": 5939, "vega_signal": 34, "option_type": "P", "stock_price": 371.46, "utc_time": 1775851195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775851200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775851200000}], "retail": [{"instrument": "AVGO", "mid_signal": 117085, "gamma_signal": -222, "vega_signal": 132638, "option_type": "C", "stock_price": 362.78, "utc_time": 1775827800000}, {"instrument": "AVGO", "mid_signal": -166947, "gamma_signal": 12, "vega_signal": 271953, "option_type": "P", "stock_price": 363.08, "utc_time": 1775827800000}, {"instrument": "AVGO", "mid_signal": 762083, "gamma_signal": 40849, "vega_signal": 172654, "option_type": "C", "stock_price": 364, "utc_time": 1775827805000}, {"instrument": "AVGO", "mid_signal": 27567, "gamma_signal": -2080, "vega_signal": -33946, "option_type": "P", "stock_price": 363.87, "utc_time": 1775827805000}, {"instrument": "AVGO", "mid_signal": 145022, "gamma_signal": -21714, "vega_signal": 443469, "option_type": "C", "stock_price": 364.55, "utc_time": 1775827810000}, {"instrument": "AVGO", "mid_signal": 89281, "gamma_signal": -16810, "vega_signal": -8122, "option_type": "P", "stock_price": 364.55, "utc_time": 1775827810000}, {"instrument": "AVGO", "mid_signal": 775070, "gamma_signal": 39296, "vega_signal": 148158, "option_type": "C", "stock_price": 364.88, "utc_time": 1775827815000}, {"instrument": "AVGO", "mid_signal": 31870, "gamma_signal": -1717, "vega_signal": -50212, "option_type": "P", "stock_price": 364.88, "utc_time": 1775827815000}, {"instrument": "AVGO", "mid_signal": 65818, "gamma_signal": -7823, "vega_signal": 78725, "option_type": "C", "stock_price": 366.36, "utc_time": 1775827820000}, {"instrument": "AVGO", "mid_signal": 7659, "gamma_signal": -905, "vega_signal": -4714, "option_type": "P", "stock_price": 366.07, "utc_time": 1775827820000}, {"instrument": "AVGO", "mid_signal": 221831, "gamma_signal": -2036, "vega_signal": 38956, "option_type": "C", "stock_price": 366.18, "utc_time": 1775827825000}, {"instrument": "AVGO", "mid_signal": 163309, "gamma_signal": -17170, "vega_signal": -89869, "option_type": "P", "stock_price": 366.18, "utc_time": 1775827825000}, {"instrument": "AVGO", "mid_signal": -620021, "gamma_signal": -84120, "vega_signal": -39969, "option_type": "C", "stock_price": 365.61, "utc_time": 1775827830000}, {"instrument": "AVGO", "mid_signal": 15037, "gamma_signal": 420, "vega_signal": -7640, "option_type": "P", "stock_price": 365.61, "utc_time": 1775827830000}, {"instrument": "AVGO", "mid_signal": -11324, "gamma_signal": -20931, "vega_signal": 55146, "option_type": "C", "stock_price": 365.18, "utc_time": 1775827835000}, {"instrument": "AVGO", "mid_signal": -88825, "gamma_signal": 13612, "vega_signal": 11585, "option_type": "P", "stock_price": 365.18, "utc_time": 1775827835000}, {"instrument": "AVGO", "mid_signal": -484621, "gamma_signal": -107046, "vega_signal": -49081, "option_type": "C", "stock_price": 364.77, "utc_time": 1775827840000}, {"instrument": "AVGO", "mid_signal": -32837, "gamma_signal": -4805, "vega_signal": 25389, "option_type": "P", "stock_price": 364.77, "utc_time": 1775827840000}, {"instrument": "AVGO", "mid_signal": -85146, "gamma_signal": -9387, "vega_signal": -20262, "option_type": "C", "stock_price": 364.28, "utc_time": 1775827845000}, {"instrument": "AVGO", "mid_signal": 10515, "gamma_signal": -16005, "vega_signal": 14230, "option_type": "P", "stock_price": 364.28, "utc_time": 1775827845000}, {"instrument": "AVGO", "mid_signal": 679139, "gamma_signal": 180089, "vega_signal": 98400, "option_type": "C", "stock_price": 364.27, "utc_time": 1775827850000}, {"instrument": "AVGO", "mid_signal": 87097, "gamma_signal": -16360, "vega_signal": -5483, "option_type": "P", "stock_price": 364.27, "utc_time": 1775827850000}, {"instrument": "AVGO", "mid_signal": 253806, "gamma_signal": 17718, "vega_signal": 66519, "option_type": "C", "stock_price": 364.74, "utc_time": 1775827855000}, {"instrument": "AVGO", "mid_signal": 99199, "gamma_signal": -11328, "vega_signal": -58291, "option_type": "P", "stock_price": 364.74, "utc_time": 1775827855000}, {"instrument": "AVGO", "mid_signal": 399150, "gamma_signal": 23277, "vega_signal": 101053, "option_type": "C", "stock_price": 366.31, "utc_time": 1775827860000}, {"instrument": "AVGO", "mid_signal": 30998, "gamma_signal": -1986, "vega_signal": -15298, "option_type": "P", "stock_price": 366.66, "utc_time": 1775827860000}, {"instrument": "AVGO", "mid_signal": 295702, "gamma_signal": 18730, "vega_signal": 101699, "option_type": "C", "stock_price": 366.81, "utc_time": 1775827865000}, {"instrument": "AVGO", "mid_signal": -25646, "gamma_signal": 7257, "vega_signal": 16236, "option_type": "P", "stock_price": 366.81, "utc_time": 1775827865000}, {"instrument": "AVGO", "mid_signal": 1605180, "gamma_signal": 113563, "vega_signal": 900802, "option_type": "C", "stock_price": 367.38, "utc_time": 1775827870000}, {"instrument": "AVGO", "mid_signal": -104340, "gamma_signal": 25744, "vega_signal": 22970, "option_type": "P", "stock_price": 367.63, "utc_time": 1775827870000}, {"instrument": "AVGO", "mid_signal": 167908, "gamma_signal": 8071, "vega_signal": 57863, "option_type": "C", "stock_price": 366.84, "utc_time": 1775827875000}, {"instrument": "AVGO", "mid_signal": -377987, "gamma_signal": 43804, "vega_signal": 28474, "option_type": "P", "stock_price": 367.01, "utc_time": 1775827875000}, {"instrument": "AVGO", "mid_signal": -374711, "gamma_signal": -64267, "vega_signal": -39406, "option_type": "C", "stock_price": 367.09, "utc_time": 1775827880000}, {"instrument": "AVGO", "mid_signal": 232967, "gamma_signal": -10057, "vega_signal": -1712842, "option_type": "P", "stock_price": 366.96, "utc_time": 1775827880000}, {"instrument": "AVGO", "mid_signal": 568994, "gamma_signal": 11565, "vega_signal": 310124, "option_type": "C", "stock_price": 367.27, "utc_time": 1775827885000}, {"instrument": "AVGO", "mid_signal": 22427, "gamma_signal": -2891, "vega_signal": -2278, "option_type": "P", "stock_price": 367.36, "utc_time": 1775827885000}, {"instrument": "AVGO", "mid_signal": 254177, "gamma_signal": 34817, "vega_signal": 54018, "option_type": "C", "stock_price": 367.13, "utc_time": 1775827890000}, {"instrument": "AVGO", "mid_signal": 213889, "gamma_signal": -45853, "vega_signal": -54912, "option_type": "P", "stock_price": 367.33, "utc_time": 1775827890000}, {"instrument": "AVGO", "mid_signal": -148420, "gamma_signal": -14312, "vega_signal": -203691, "option_type": "C", "stock_price": 367, "utc_time": 1775827895000}, {"instrument": "AVGO", "mid_signal": 1907485, "gamma_signal": -222617, "vega_signal": -146345, "option_type": "P", "stock_price": 367.26, "utc_time": 1775827895000}, {"instrument": "AVGO", "mid_signal": 207397, "gamma_signal": 27341, "vega_signal": 17318, "option_type": "C", "stock_price": 366.74, "utc_time": 1775827900000}, {"instrument": "AVGO", "mid_signal": 95012, "gamma_signal": -11067, "vega_signal": -7252, "option_type": "P", "stock_price": 366.76, "utc_time": 1775827900000}, {"instrument": "AVGO", "mid_signal": -1675531, "gamma_signal": -78916, "vega_signal": -156710, "option_type": "C", "stock_price": 366.86, "utc_time": 1775827905000}, {"instrument": "AVGO", "mid_signal": 180979, "gamma_signal": -41061, "vega_signal": -35480, "option_type": "P", "stock_price": 366.86, "utc_time": 1775827905000}, {"instrument": "AVGO", "mid_signal": 73915, "gamma_signal": 4426, "vega_signal": 43173, "option_type": "C", "stock_price": 367.14, "utc_time": 1775827910000}, {"instrument": "AVGO", "mid_signal": 296404, "gamma_signal": -53410, "vega_signal": -46180, "option_type": "P", "stock_price": 367.12, "utc_time": 1775827910000}, {"instrument": "AVGO", "mid_signal": 1631501, "gamma_signal": 73480, "vega_signal": 515652, "option_type": "C", "stock_price": 366.74, "utc_time": 1775827915000}, {"instrument": "AVGO", "mid_signal": 5895, "gamma_signal": 1097, "vega_signal": -34009, "option_type": "P", "stock_price": 366.54, "utc_time": 1775827915000}, {"instrument": "AVGO", "mid_signal": 200609, "gamma_signal": 8481, "vega_signal": 51361, "option_type": "C", "stock_price": 367.03, "utc_time": 1775827920000}, {"instrument": "AVGO", "mid_signal": 177979, "gamma_signal": -13860, "vega_signal": -66421, "option_type": "P", "stock_price": 367.24, "utc_time": 1775827920000}, {"instrument": "AVGO", "mid_signal": 774531, "gamma_signal": 42726, "vega_signal": 303549, "option_type": "C", "stock_price": 367.09, "utc_time": 1775827925000}, {"instrument": "AVGO", "mid_signal": 69853, "gamma_signal": -10847, "vega_signal": -26273, "option_type": "P", "stock_price": 367.09, "utc_time": 1775827925000}, {"instrument": "AVGO", "mid_signal": 387014, "gamma_signal": 31850, "vega_signal": 100106, "option_type": "C", "stock_price": 366.96, "utc_time": 1775827930000}, {"instrument": "AVGO", "mid_signal": 165925, "gamma_signal": -30165, "vega_signal": -76716, "option_type": "P", "stock_price": 366.96, "utc_time": 1775827930000}, {"instrument": "AVGO", "mid_signal": 307689, "gamma_signal": 9505, "vega_signal": 123933, "option_type": "C", "stock_price": 367, "utc_time": 1775827935000}, {"instrument": "AVGO", "mid_signal": 163429, "gamma_signal": -18574, "vega_signal": -74362, "option_type": "P", "stock_price": 367, "utc_time": 1775827935000}, {"instrument": "AVGO", "mid_signal": 606077, "gamma_signal": 26200, "vega_signal": 400540, "option_type": "C", "stock_price": 367.7, "utc_time": 1775827940000}, {"instrument": "AVGO", "mid_signal": 145125, "gamma_signal": -16470, "vega_signal": -24280, "option_type": "P", "stock_price": 367.7, "utc_time": 1775827940000}, {"instrument": "AVGO", "mid_signal": -65191, "gamma_signal": 8930, "vega_signal": 28206, "option_type": "C", "stock_price": 367.62, "utc_time": 1775827945000}, {"instrument": "AVGO", "mid_signal": 28496, "gamma_signal": -6811, "vega_signal": -6318, "option_type": "P", "stock_price": 367.57, "utc_time": 1775827945000}, {"instrument": "AVGO", "mid_signal": -263262, "gamma_signal": -22890, "vega_signal": 74802, "option_type": "C", "stock_price": 367.38, "utc_time": 1775827950000}, {"instrument": "AVGO", "mid_signal": -13567, "gamma_signal": 7660, "vega_signal": -15690, "option_type": "P", "stock_price": 367.38, "utc_time": 1775827950000}, {"instrument": "AVGO", "mid_signal": 332757, "gamma_signal": -2079, "vega_signal": 230341, "option_type": "C", "stock_price": 367.77, "utc_time": 1775827955000}, {"instrument": "AVGO", "mid_signal": 50464, "gamma_signal": -3970, "vega_signal": -27409, "option_type": "P", "stock_price": 367.63, "utc_time": 1775827955000}, {"instrument": "AVGO", "mid_signal": 271489, "gamma_signal": -2244, "vega_signal": 146820, "option_type": "C", "stock_price": 367.86, "utc_time": 1775827960000}, {"instrument": "AVGO", "mid_signal": 7757, "gamma_signal": -1458, "vega_signal": -1023, "option_type": "P", "stock_price": 367.86, "utc_time": 1775827960000}, {"instrument": "AVGO", "mid_signal": -181932, "gamma_signal": -18974, "vega_signal": -3537, "option_type": "C", "stock_price": 368, "utc_time": 1775827965000}, {"instrument": "AVGO", "mid_signal": 227426, "gamma_signal": -15825, "vega_signal": -39231, "option_type": "P", "stock_price": 368, "utc_time": 1775827965000}, {"instrument": "AVGO", "mid_signal": -203323, "gamma_signal": -17854, "vega_signal": 7625, "option_type": "C", "stock_price": 368.08, "utc_time": 1775827970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.04, "utc_time": 1775827970000}, {"instrument": "AVGO", "mid_signal": 379910, "gamma_signal": 24453, "vega_signal": 187042, "option_type": "C", "stock_price": 368.22, "utc_time": 1775827975000}, {"instrument": "AVGO", "mid_signal": 47616, "gamma_signal": -5476, "vega_signal": -9750, "option_type": "P", "stock_price": 368.25, "utc_time": 1775827975000}, {"instrument": "AVGO", "mid_signal": 736804, "gamma_signal": 71620, "vega_signal": 129938, "option_type": "C", "stock_price": 368.63, "utc_time": 1775827980000}, {"instrument": "AVGO", "mid_signal": 73392, "gamma_signal": -10132, "vega_signal": -8648, "option_type": "P", "stock_price": 368.63, "utc_time": 1775827980000}, {"instrument": "AVGO", "mid_signal": -509, "gamma_signal": -5410, "vega_signal": 32197, "option_type": "C", "stock_price": 369.2, "utc_time": 1775827985000}, {"instrument": "AVGO", "mid_signal": 83987, "gamma_signal": -4585, "vega_signal": -43829, "option_type": "P", "stock_price": 369.2, "utc_time": 1775827985000}, {"instrument": "AVGO", "mid_signal": 438037, "gamma_signal": 32789, "vega_signal": 213426, "option_type": "C", "stock_price": 369.22, "utc_time": 1775827990000}, {"instrument": "AVGO", "mid_signal": 18516, "gamma_signal": -2779, "vega_signal": 4397, "option_type": "P", "stock_price": 369.26, "utc_time": 1775827990000}, {"instrument": "AVGO", "mid_signal": 107716, "gamma_signal": -5218, "vega_signal": 105931, "option_type": "C", "stock_price": 369, "utc_time": 1775827995000}, {"instrument": "AVGO", "mid_signal": 67410, "gamma_signal": -9341, "vega_signal": -30353, "option_type": "P", "stock_price": 369, "utc_time": 1775827995000}, {"instrument": "AVGO", "mid_signal": 548947, "gamma_signal": -11469, "vega_signal": 590318, "option_type": "C", "stock_price": 369.68, "utc_time": 1775828000000}, {"instrument": "AVGO", "mid_signal": 143457, "gamma_signal": -11012, "vega_signal": -121886, "option_type": "P", "stock_price": 369.62, "utc_time": 1775828000000}, {"instrument": "AVGO", "mid_signal": 875240, "gamma_signal": 39063, "vega_signal": 250227, "option_type": "C", "stock_price": 369.65, "utc_time": 1775828005000}, {"instrument": "AVGO", "mid_signal": 186202, "gamma_signal": -34410, "vega_signal": -37271, "option_type": "P", "stock_price": 369.65, "utc_time": 1775828005000}, {"instrument": "AVGO", "mid_signal": -30529, "gamma_signal": -35281, "vega_signal": 414840, "option_type": "C", "stock_price": 369.88, "utc_time": 1775828010000}, {"instrument": "AVGO", "mid_signal": 35757, "gamma_signal": -4183, "vega_signal": -11599, "option_type": "P", "stock_price": 369.6, "utc_time": 1775828010000}, {"instrument": "AVGO", "mid_signal": -556861, "gamma_signal": -70918, "vega_signal": 32192, "option_type": "C", "stock_price": 369.94, "utc_time": 1775828015000}, {"instrument": "AVGO", "mid_signal": 23246, "gamma_signal": -1698, "vega_signal": -5571, "option_type": "P", "stock_price": 369.94, "utc_time": 1775828015000}, {"instrument": "AVGO", "mid_signal": 298074, "gamma_signal": 20182, "vega_signal": 103141, "option_type": "C", "stock_price": 370.14, "utc_time": 1775828020000}, {"instrument": "AVGO", "mid_signal": 211922, "gamma_signal": -11382, "vega_signal": -237328, "option_type": "P", "stock_price": 370.38, "utc_time": 1775828020000}, {"instrument": "AVGO", "mid_signal": 347000, "gamma_signal": 23176, "vega_signal": 292243, "option_type": "C", "stock_price": 370.32, "utc_time": 1775828025000}, {"instrument": "AVGO", "mid_signal": -15634, "gamma_signal": 2703, "vega_signal": -29376, "option_type": "P", "stock_price": 370.32, "utc_time": 1775828025000}, {"instrument": "AVGO", "mid_signal": 1117733, "gamma_signal": 16800, "vega_signal": 349147, "option_type": "C", "stock_price": 370.69, "utc_time": 1775828030000}, {"instrument": "AVGO", "mid_signal": 70413, "gamma_signal": -1497, "vega_signal": -68199, "option_type": "P", "stock_price": 370.69, "utc_time": 1775828030000}, {"instrument": "AVGO", "mid_signal": -528828, "gamma_signal": -46114, "vega_signal": -75090, "option_type": "C", "stock_price": 370.42, "utc_time": 1775828035000}, {"instrument": "AVGO", "mid_signal": 25085, "gamma_signal": -2161, "vega_signal": -10284, "option_type": "P", "stock_price": 370.42, "utc_time": 1775828035000}, {"instrument": "AVGO", "mid_signal": 779284, "gamma_signal": 60003, "vega_signal": 355779, "option_type": "C", "stock_price": 370.7, "utc_time": 1775828040000}, {"instrument": "AVGO", "mid_signal": -2383, "gamma_signal": -657, "vega_signal": 4618, "option_type": "P", "stock_price": 370.42, "utc_time": 1775828040000}, {"instrument": "AVGO", "mid_signal": -775087, "gamma_signal": -65474, "vega_signal": -123168, "option_type": "C", "stock_price": 370.4, "utc_time": 1775828045000}, {"instrument": "AVGO", "mid_signal": 53912, "gamma_signal": -3891, "vega_signal": -4064, "option_type": "P", "stock_price": 370.38, "utc_time": 1775828045000}, {"instrument": "AVGO", "mid_signal": 334385, "gamma_signal": 30611, "vega_signal": -8312, "option_type": "C", "stock_price": 370.18, "utc_time": 1775828050000}, {"instrument": "AVGO", "mid_signal": -124752, "gamma_signal": 27361, "vega_signal": 18291, "option_type": "P", "stock_price": 370.18, "utc_time": 1775828050000}, {"instrument": "AVGO", "mid_signal": 115438, "gamma_signal": 14473, "vega_signal": 58084, "option_type": "C", "stock_price": 370.56, "utc_time": 1775828055000}, {"instrument": "AVGO", "mid_signal": 40240, "gamma_signal": -673, "vega_signal": -21362, "option_type": "P", "stock_price": 370.5, "utc_time": 1775828055000}, {"instrument": "AVGO", "mid_signal": -156746, "gamma_signal": -39187, "vega_signal": -1432, "option_type": "C", "stock_price": 371.11, "utc_time": 1775828060000}, {"instrument": "AVGO", "mid_signal": 2684, "gamma_signal": 887, "vega_signal": -39552, "option_type": "P", "stock_price": 371.11, "utc_time": 1775828060000}, {"instrument": "AVGO", "mid_signal": -454800, "gamma_signal": -37888, "vega_signal": -25622, "option_type": "C", "stock_price": 370.45, "utc_time": 1775828065000}, {"instrument": "AVGO", "mid_signal": -658713, "gamma_signal": 19529, "vega_signal": 1761350, "option_type": "P", "stock_price": 370.45, "utc_time": 1775828065000}, {"instrument": "AVGO", "mid_signal": -339760, "gamma_signal": -5172, "vega_signal": -11186, "option_type": "C", "stock_price": 370.2, "utc_time": 1775828070000}, {"instrument": "AVGO", "mid_signal": 52851, "gamma_signal": -13013, "vega_signal": 37240, "option_type": "P", "stock_price": 370.2, "utc_time": 1775828070000}, {"instrument": "AVGO", "mid_signal": 205720, "gamma_signal": 9644, "vega_signal": -117387, "option_type": "C", "stock_price": 370.33, "utc_time": 1775828075000}, {"instrument": "AVGO", "mid_signal": 228399, "gamma_signal": -13878, "vega_signal": -257789, "option_type": "P", "stock_price": 370.33, "utc_time": 1775828075000}, {"instrument": "AVGO", "mid_signal": -559926, "gamma_signal": -3458, "vega_signal": -298584, "option_type": "C", "stock_price": 370.04, "utc_time": 1775828080000}, {"instrument": "AVGO", "mid_signal": -14493, "gamma_signal": 2479, "vega_signal": 2317, "option_type": "P", "stock_price": 369.91, "utc_time": 1775828080000}, {"instrument": "AVGO", "mid_signal": 285958, "gamma_signal": 8616, "vega_signal": 576460, "option_type": "C", "stock_price": 369.83, "utc_time": 1775828085000}, {"instrument": "AVGO", "mid_signal": 229349, "gamma_signal": -13514, "vega_signal": -93826, "option_type": "P", "stock_price": 369.83, "utc_time": 1775828085000}, {"instrument": "AVGO", "mid_signal": 380808, "gamma_signal": 12604, "vega_signal": 245452, "option_type": "C", "stock_price": 369.74, "utc_time": 1775828090000}, {"instrument": "AVGO", "mid_signal": 6454, "gamma_signal": 757, "vega_signal": -90696, "option_type": "P", "stock_price": 369.74, "utc_time": 1775828090000}, {"instrument": "AVGO", "mid_signal": -528948, "gamma_signal": -38230, "vega_signal": 111284, "option_type": "C", "stock_price": 369.51, "utc_time": 1775828095000}, {"instrument": "AVGO", "mid_signal": -7401, "gamma_signal": -11193, "vega_signal": 45930, "option_type": "P", "stock_price": 369.51, "utc_time": 1775828095000}, {"instrument": "AVGO", "mid_signal": -483938, "gamma_signal": -23111, "vega_signal": -128960, "option_type": "C", "stock_price": 368.98, "utc_time": 1775828100000}, {"instrument": "AVGO", "mid_signal": 41812, "gamma_signal": -2021, "vega_signal": -14639, "option_type": "P", "stock_price": 368.98, "utc_time": 1775828100000}, {"instrument": "AVGO", "mid_signal": -285924, "gamma_signal": -5098, "vega_signal": -8653, "option_type": "C", "stock_price": 368.95, "utc_time": 1775828105000}, {"instrument": "AVGO", "mid_signal": -64970, "gamma_signal": 5838, "vega_signal": 25318, "option_type": "P", "stock_price": 368.95, "utc_time": 1775828105000}, {"instrument": "AVGO", "mid_signal": 38235, "gamma_signal": 24920, "vega_signal": -507694, "option_type": "C", "stock_price": 369.21, "utc_time": 1775828110000}, {"instrument": "AVGO", "mid_signal": -36283, "gamma_signal": 5079, "vega_signal": 11748, "option_type": "P", "stock_price": 369.21, "utc_time": 1775828110000}, {"instrument": "AVGO", "mid_signal": -26093, "gamma_signal": 203, "vega_signal": -49541, "option_type": "C", "stock_price": 369.27, "utc_time": 1775828115000}, {"instrument": "AVGO", "mid_signal": 89516, "gamma_signal": -11936, "vega_signal": -22085, "option_type": "P", "stock_price": 369.27, "utc_time": 1775828115000}, {"instrument": "AVGO", "mid_signal": -118985, "gamma_signal": -14842, "vega_signal": 19736, "option_type": "C", "stock_price": 368.7, "utc_time": 1775828120000}, {"instrument": "AVGO", "mid_signal": 26292, "gamma_signal": -4456, "vega_signal": 323, "option_type": "P", "stock_price": 368.7, "utc_time": 1775828120000}, {"instrument": "AVGO", "mid_signal": 116162, "gamma_signal": 8658, "vega_signal": 23981, "option_type": "C", "stock_price": 368.46, "utc_time": 1775828125000}, {"instrument": "AVGO", "mid_signal": 47366, "gamma_signal": -4318, "vega_signal": -8202, "option_type": "P", "stock_price": 368.46, "utc_time": 1775828125000}, {"instrument": "AVGO", "mid_signal": -4781532, "gamma_signal": -202835, "vega_signal": -975365, "option_type": "C", "stock_price": 367.93, "utc_time": 1775828130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.46, "utc_time": 1775828130000}, {"instrument": "AVGO", "mid_signal": -327499, "gamma_signal": -17328, "vega_signal": -540642, "option_type": "C", "stock_price": 368.1, "utc_time": 1775828135000}, {"instrument": "AVGO", "mid_signal": -71053, "gamma_signal": 9224, "vega_signal": 28074, "option_type": "P", "stock_price": 368.1, "utc_time": 1775828135000}, {"instrument": "AVGO", "mid_signal": -420309, "gamma_signal": -7155, "vega_signal": -176765, "option_type": "C", "stock_price": 367.54, "utc_time": 1775828140000}, {"instrument": "AVGO", "mid_signal": -255507, "gamma_signal": 17737, "vega_signal": 93756, "option_type": "P", "stock_price": 367.54, "utc_time": 1775828140000}, {"instrument": "AVGO", "mid_signal": 225637, "gamma_signal": 10836, "vega_signal": 83967, "option_type": "C", "stock_price": 367.84, "utc_time": 1775828145000}, {"instrument": "AVGO", "mid_signal": 116320, "gamma_signal": -9612, "vega_signal": -1071, "option_type": "P", "stock_price": 367.84, "utc_time": 1775828145000}, {"instrument": "AVGO", "mid_signal": -115035, "gamma_signal": -107, "vega_signal": 107187, "option_type": "C", "stock_price": 368.12, "utc_time": 1775828150000}, {"instrument": "AVGO", "mid_signal": -394725, "gamma_signal": 36046, "vega_signal": 72824, "option_type": "P", "stock_price": 368.12, "utc_time": 1775828150000}, {"instrument": "AVGO", "mid_signal": 231013, "gamma_signal": 4413, "vega_signal": -88356, "option_type": "C", "stock_price": 367.79, "utc_time": 1775828155000}, {"instrument": "AVGO", "mid_signal": -148758, "gamma_signal": -10328, "vega_signal": 113519, "option_type": "P", "stock_price": 367.79, "utc_time": 1775828155000}, {"instrument": "AVGO", "mid_signal": -52423, "gamma_signal": 7811, "vega_signal": -122693, "option_type": "C", "stock_price": 367.36, "utc_time": 1775828160000}, {"instrument": "AVGO", "mid_signal": 67208, "gamma_signal": -7890, "vega_signal": -6874, "option_type": "P", "stock_price": 367.5, "utc_time": 1775828160000}, {"instrument": "AVGO", "mid_signal": 201401, "gamma_signal": 20694, "vega_signal": 96298, "option_type": "C", "stock_price": 367.36, "utc_time": 1775828165000}, {"instrument": "AVGO", "mid_signal": 161209, "gamma_signal": -11238, "vega_signal": -113273, "option_type": "P", "stock_price": 367.36, "utc_time": 1775828165000}, {"instrument": "AVGO", "mid_signal": -60819, "gamma_signal": 1420, "vega_signal": -7367, "option_type": "C", "stock_price": 367.84, "utc_time": 1775828170000}, {"instrument": "AVGO", "mid_signal": -4523, "gamma_signal": 781, "vega_signal": 15973, "option_type": "P", "stock_price": 368.24, "utc_time": 1775828170000}, {"instrument": "AVGO", "mid_signal": 130113, "gamma_signal": 5543, "vega_signal": 4357, "option_type": "C", "stock_price": 368.42, "utc_time": 1775828175000}, {"instrument": "AVGO", "mid_signal": 270872, "gamma_signal": -20907, "vega_signal": -157074, "option_type": "P", "stock_price": 368.42, "utc_time": 1775828175000}, {"instrument": "AVGO", "mid_signal": 11286, "gamma_signal": -10408, "vega_signal": 41960, "option_type": "C", "stock_price": 368.15, "utc_time": 1775828180000}, {"instrument": "AVGO", "mid_signal": 53874, "gamma_signal": -6325, "vega_signal": -5510, "option_type": "P", "stock_price": 368.27, "utc_time": 1775828180000}, {"instrument": "AVGO", "mid_signal": 54145, "gamma_signal": 211, "vega_signal": 54149, "option_type": "C", "stock_price": 368.13, "utc_time": 1775828185000}, {"instrument": "AVGO", "mid_signal": -327936, "gamma_signal": 36901, "vega_signal": 121966, "option_type": "P", "stock_price": 368.15, "utc_time": 1775828185000}, {"instrument": "AVGO", "mid_signal": 20524, "gamma_signal": -631, "vega_signal": 21426, "option_type": "C", "stock_price": 368.13, "utc_time": 1775828190000}, {"instrument": "AVGO", "mid_signal": 84085, "gamma_signal": -9574, "vega_signal": -43158, "option_type": "P", "stock_price": 368.13, "utc_time": 1775828190000}, {"instrument": "AVGO", "mid_signal": -293657, "gamma_signal": -35900, "vega_signal": -35441, "option_type": "C", "stock_price": 367.87, "utc_time": 1775828195000}, {"instrument": "AVGO", "mid_signal": 51948, "gamma_signal": -4233, "vega_signal": -15895, "option_type": "P", "stock_price": 367.68, "utc_time": 1775828195000}, {"instrument": "AVGO", "mid_signal": -37301, "gamma_signal": -4755, "vega_signal": -3846, "option_type": "C", "stock_price": 367.925, "utc_time": 1775828200000}, {"instrument": "AVGO", "mid_signal": 11809, "gamma_signal": -3922, "vega_signal": 32194, "option_type": "P", "stock_price": 367.8, "utc_time": 1775828200000}, {"instrument": "AVGO", "mid_signal": 40467, "gamma_signal": 2722, "vega_signal": 2302, "option_type": "C", "stock_price": 368.2, "utc_time": 1775828205000}, {"instrument": "AVGO", "mid_signal": 31885, "gamma_signal": -5780, "vega_signal": -5395, "option_type": "P", "stock_price": 368.2, "utc_time": 1775828205000}, {"instrument": "AVGO", "mid_signal": -112596, "gamma_signal": -1303, "vega_signal": -41774, "option_type": "C", "stock_price": 368.2, "utc_time": 1775828210000}, {"instrument": "AVGO", "mid_signal": 25468, "gamma_signal": -3193, "vega_signal": -2700, "option_type": "P", "stock_price": 368.2, "utc_time": 1775828210000}, {"instrument": "AVGO", "mid_signal": 24710, "gamma_signal": 1760, "vega_signal": 1324, "option_type": "C", "stock_price": 368.14, "utc_time": 1775828215000}, {"instrument": "AVGO", "mid_signal": 29081, "gamma_signal": -812, "vega_signal": -22203, "option_type": "P", "stock_price": 368.14, "utc_time": 1775828215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.14, "utc_time": 1775828220000}, {"instrument": "AVGO", "mid_signal": 75741, "gamma_signal": -5625, "vega_signal": -67375, "option_type": "P", "stock_price": 368.14, "utc_time": 1775828220000}, {"instrument": "AVGO", "mid_signal": -81412, "gamma_signal": -4823, "vega_signal": -16596, "option_type": "C", "stock_price": 368.14, "utc_time": 1775828225000}, {"instrument": "AVGO", "mid_signal": 1245, "gamma_signal": -271, "vega_signal": -307, "option_type": "P", "stock_price": 368.14, "utc_time": 1775828225000}, {"instrument": "AVGO", "mid_signal": -6323, "gamma_signal": -434, "vega_signal": -4872, "option_type": "C", "stock_price": 368.14, "utc_time": 1775828230000}, {"instrument": "AVGO", "mid_signal": 1063921, "gamma_signal": -49427, "vega_signal": -587875, "option_type": "P", "stock_price": 368.65, "utc_time": 1775828230000}, {"instrument": "AVGO", "mid_signal": 239658, "gamma_signal": 9062, "vega_signal": 79809, "option_type": "C", "stock_price": 368.91, "utc_time": 1775828235000}, {"instrument": "AVGO", "mid_signal": -100321, "gamma_signal": 12174, "vega_signal": -12952, "option_type": "P", "stock_price": 368.91, "utc_time": 1775828235000}, {"instrument": "AVGO", "mid_signal": 229771, "gamma_signal": 20720, "vega_signal": 48488, "option_type": "C", "stock_price": 369.13, "utc_time": 1775828240000}, {"instrument": "AVGO", "mid_signal": 31147, "gamma_signal": -3374, "vega_signal": -21812, "option_type": "P", "stock_price": 369.13, "utc_time": 1775828240000}, {"instrument": "AVGO", "mid_signal": 356745, "gamma_signal": 30874, "vega_signal": 137846, "option_type": "C", "stock_price": 369.38, "utc_time": 1775828245000}, {"instrument": "AVGO", "mid_signal": 82918, "gamma_signal": -11615, "vega_signal": -13718, "option_type": "P", "stock_price": 369.39, "utc_time": 1775828245000}, {"instrument": "AVGO", "mid_signal": 727729, "gamma_signal": 66355, "vega_signal": 202609, "option_type": "C", "stock_price": 369.47, "utc_time": 1775828250000}, {"instrument": "AVGO", "mid_signal": -666, "gamma_signal": -1420, "vega_signal": 20899, "option_type": "P", "stock_price": 369.47, "utc_time": 1775828250000}, {"instrument": "AVGO", "mid_signal": 325703, "gamma_signal": 12797, "vega_signal": 74378, "option_type": "C", "stock_price": 369.56, "utc_time": 1775828255000}, {"instrument": "AVGO", "mid_signal": 171330, "gamma_signal": -7981, "vega_signal": -64493, "option_type": "P", "stock_price": 369.58, "utc_time": 1775828255000}, {"instrument": "AVGO", "mid_signal": -118764, "gamma_signal": -8262, "vega_signal": -25060, "option_type": "C", "stock_price": 369.85, "utc_time": 1775828260000}, {"instrument": "AVGO", "mid_signal": 87984, "gamma_signal": -9594, "vega_signal": -22425, "option_type": "P", "stock_price": 369.85, "utc_time": 1775828260000}, {"instrument": "AVGO", "mid_signal": -100172, "gamma_signal": -27733, "vega_signal": 151890, "option_type": "C", "stock_price": 369.77, "utc_time": 1775828265000}, {"instrument": "AVGO", "mid_signal": 48231, "gamma_signal": -9825, "vega_signal": -9575, "option_type": "P", "stock_price": 369.77, "utc_time": 1775828265000}, {"instrument": "AVGO", "mid_signal": 274988, "gamma_signal": 10763, "vega_signal": 47664, "option_type": "C", "stock_price": 370.07, "utc_time": 1775828270000}, {"instrument": "AVGO", "mid_signal": 48879, "gamma_signal": -8999, "vega_signal": -7889, "option_type": "P", "stock_price": 370.07, "utc_time": 1775828270000}, {"instrument": "AVGO", "mid_signal": 575304, "gamma_signal": 47671, "vega_signal": 210639, "option_type": "C", "stock_price": 369.99, "utc_time": 1775828275000}, {"instrument": "AVGO", "mid_signal": 128269, "gamma_signal": -16957, "vega_signal": -17991, "option_type": "P", "stock_price": 369.99, "utc_time": 1775828275000}, {"instrument": "AVGO", "mid_signal": 790432, "gamma_signal": 51112, "vega_signal": 326396, "option_type": "C", "stock_price": 370.32, "utc_time": 1775828280000}, {"instrument": "AVGO", "mid_signal": 178495, "gamma_signal": -21378, "vega_signal": -47956, "option_type": "P", "stock_price": 370.32, "utc_time": 1775828280000}, {"instrument": "AVGO", "mid_signal": 273861, "gamma_signal": 1305, "vega_signal": 163532, "option_type": "C", "stock_price": 370.32, "utc_time": 1775828285000}, {"instrument": "AVGO", "mid_signal": 115400, "gamma_signal": -14412, "vega_signal": -19933, "option_type": "P", "stock_price": 370.06, "utc_time": 1775828285000}, {"instrument": "AVGO", "mid_signal": -307775, "gamma_signal": -43128, "vega_signal": 364353, "option_type": "C", "stock_price": 369.79, "utc_time": 1775828290000}, {"instrument": "AVGO", "mid_signal": 31838, "gamma_signal": -4517, "vega_signal": -27395, "option_type": "P", "stock_price": 369.79, "utc_time": 1775828290000}, {"instrument": "AVGO", "mid_signal": 698550, "gamma_signal": 69121, "vega_signal": 197363, "option_type": "C", "stock_price": 369.93, "utc_time": 1775828295000}, {"instrument": "AVGO", "mid_signal": -9513, "gamma_signal": 949, "vega_signal": 4179, "option_type": "P", "stock_price": 369.93, "utc_time": 1775828295000}, {"instrument": "AVGO", "mid_signal": -16972, "gamma_signal": 9237, "vega_signal": 101387, "option_type": "C", "stock_price": 369.65, "utc_time": 1775828300000}, {"instrument": "AVGO", "mid_signal": 97239, "gamma_signal": -8519, "vega_signal": -39600, "option_type": "P", "stock_price": 369.65, "utc_time": 1775828300000}, {"instrument": "AVGO", "mid_signal": 120769, "gamma_signal": 38693, "vega_signal": 38323, "option_type": "C", "stock_price": 369.68, "utc_time": 1775828305000}, {"instrument": "AVGO", "mid_signal": 33830, "gamma_signal": -4857, "vega_signal": 5812, "option_type": "P", "stock_price": 369.53, "utc_time": 1775828305000}, {"instrument": "AVGO", "mid_signal": -185227, "gamma_signal": -8549, "vega_signal": -145472, "option_type": "C", "stock_price": 369.41, "utc_time": 1775828310000}, {"instrument": "AVGO", "mid_signal": 107043, "gamma_signal": -13827, "vega_signal": -13996, "option_type": "P", "stock_price": 369.41, "utc_time": 1775828310000}, {"instrument": "AVGO", "mid_signal": 127887, "gamma_signal": 288, "vega_signal": 135705, "option_type": "C", "stock_price": 369.5, "utc_time": 1775828315000}, {"instrument": "AVGO", "mid_signal": 20467, "gamma_signal": -4304, "vega_signal": -4040, "option_type": "P", "stock_price": 369.32, "utc_time": 1775828315000}, {"instrument": "AVGO", "mid_signal": 15537, "gamma_signal": 52071, "vega_signal": -27465, "option_type": "C", "stock_price": 369.5, "utc_time": 1775828320000}, {"instrument": "AVGO", "mid_signal": -5271, "gamma_signal": 1899, "vega_signal": -2210, "option_type": "P", "stock_price": 369.5, "utc_time": 1775828320000}, {"instrument": "AVGO", "mid_signal": 77420, "gamma_signal": 6939, "vega_signal": 34814, "option_type": "C", "stock_price": 369.69, "utc_time": 1775828325000}, {"instrument": "AVGO", "mid_signal": 49284, "gamma_signal": -7878, "vega_signal": -7171, "option_type": "P", "stock_price": 369.77, "utc_time": 1775828325000}, {"instrument": "AVGO", "mid_signal": -66591, "gamma_signal": -8253, "vega_signal": -13629, "option_type": "C", "stock_price": 369.04, "utc_time": 1775828330000}, {"instrument": "AVGO", "mid_signal": -7251, "gamma_signal": -704, "vega_signal": 20093, "option_type": "P", "stock_price": 369.04, "utc_time": 1775828330000}, {"instrument": "AVGO", "mid_signal": 68087, "gamma_signal": 7857, "vega_signal": 6240, "option_type": "C", "stock_price": 368.75, "utc_time": 1775828335000}, {"instrument": "AVGO", "mid_signal": 10501, "gamma_signal": -1437, "vega_signal": -1246, "option_type": "P", "stock_price": 368.75, "utc_time": 1775828335000}, {"instrument": "AVGO", "mid_signal": -842011, "gamma_signal": -30870, "vega_signal": -26066, "option_type": "C", "stock_price": 368.46, "utc_time": 1775828340000}, {"instrument": "AVGO", "mid_signal": -42743, "gamma_signal": 4203, "vega_signal": 34812, "option_type": "P", "stock_price": 368.46, "utc_time": 1775828340000}, {"instrument": "AVGO", "mid_signal": 246484, "gamma_signal": 15981, "vega_signal": 197986, "option_type": "C", "stock_price": 368.34, "utc_time": 1775828345000}, {"instrument": "AVGO", "mid_signal": -37401, "gamma_signal": 3628, "vega_signal": 18544, "option_type": "P", "stock_price": 368.34, "utc_time": 1775828345000}, {"instrument": "AVGO", "mid_signal": 109023, "gamma_signal": 6529, "vega_signal": 73659, "option_type": "C", "stock_price": 368.52, "utc_time": 1775828350000}, {"instrument": "AVGO", "mid_signal": -201009, "gamma_signal": 18871, "vega_signal": 18328, "option_type": "P", "stock_price": 368.52, "utc_time": 1775828350000}, {"instrument": "AVGO", "mid_signal": -359299, "gamma_signal": 593, "vega_signal": -750904, "option_type": "C", "stock_price": 368.46, "utc_time": 1775828355000}, {"instrument": "AVGO", "mid_signal": -49146, "gamma_signal": 8116, "vega_signal": 9670, "option_type": "P", "stock_price": 368.46, "utc_time": 1775828355000}, {"instrument": "AVGO", "mid_signal": -872228, "gamma_signal": -10732, "vega_signal": -150912, "option_type": "C", "stock_price": 368.35, "utc_time": 1775828360000}, {"instrument": "AVGO", "mid_signal": -7350, "gamma_signal": 188, "vega_signal": 11837, "option_type": "P", "stock_price": 368.35, "utc_time": 1775828360000}, {"instrument": "AVGO", "mid_signal": -22493, "gamma_signal": -7881, "vega_signal": -6022, "option_type": "C", "stock_price": 368.32, "utc_time": 1775828365000}, {"instrument": "AVGO", "mid_signal": -37058, "gamma_signal": 4259, "vega_signal": 13521, "option_type": "P", "stock_price": 368.32, "utc_time": 1775828365000}, {"instrument": "AVGO", "mid_signal": -17974, "gamma_signal": -75, "vega_signal": 15, "option_type": "C", "stock_price": 368.05, "utc_time": 1775828370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1775828370000}, {"instrument": "AVGO", "mid_signal": -27059, "gamma_signal": -3883, "vega_signal": -35788, "option_type": "C", "stock_price": 367.79, "utc_time": 1775828375000}, {"instrument": "AVGO", "mid_signal": -28534, "gamma_signal": 1241, "vega_signal": 35359, "option_type": "P", "stock_price": 367.79, "utc_time": 1775828375000}, {"instrument": "AVGO", "mid_signal": -120831, "gamma_signal": -5480, "vega_signal": -86329, "option_type": "C", "stock_price": 367.85, "utc_time": 1775828380000}, {"instrument": "AVGO", "mid_signal": -27864, "gamma_signal": 771, "vega_signal": 14479, "option_type": "P", "stock_price": 367.85, "utc_time": 1775828380000}, {"instrument": "AVGO", "mid_signal": 15660, "gamma_signal": -1203, "vega_signal": 41487, "option_type": "C", "stock_price": 367.79, "utc_time": 1775828385000}, {"instrument": "AVGO", "mid_signal": 14939, "gamma_signal": 682, "vega_signal": -39097, "option_type": "P", "stock_price": 367.79, "utc_time": 1775828385000}, {"instrument": "AVGO", "mid_signal": 77066, "gamma_signal": 12912, "vega_signal": -34622, "option_type": "C", "stock_price": 368.04, "utc_time": 1775828390000}, {"instrument": "AVGO", "mid_signal": 18393, "gamma_signal": -1654, "vega_signal": -15640, "option_type": "P", "stock_price": 368.1, "utc_time": 1775828390000}, {"instrument": "AVGO", "mid_signal": 89133, "gamma_signal": -1235, "vega_signal": 188771, "option_type": "C", "stock_price": 368.06, "utc_time": 1775828395000}, {"instrument": "AVGO", "mid_signal": -53372, "gamma_signal": 2246, "vega_signal": 314501, "option_type": "P", "stock_price": 368.06, "utc_time": 1775828395000}, {"instrument": "AVGO", "mid_signal": 160329, "gamma_signal": 42638, "vega_signal": 36451, "option_type": "C", "stock_price": 368.05, "utc_time": 1775828400000}, {"instrument": "AVGO", "mid_signal": -53449, "gamma_signal": -4470, "vega_signal": 55982, "option_type": "P", "stock_price": 367.93, "utc_time": 1775828400000}, {"instrument": "AVGO", "mid_signal": -107812, "gamma_signal": 7394, "vega_signal": -232351, "option_type": "C", "stock_price": 367.5, "utc_time": 1775828405000}, {"instrument": "AVGO", "mid_signal": -140515, "gamma_signal": 9356, "vega_signal": 58669, "option_type": "P", "stock_price": 367.3, "utc_time": 1775828405000}, {"instrument": "AVGO", "mid_signal": -91488, "gamma_signal": -9031, "vega_signal": -51378, "option_type": "C", "stock_price": 367.5, "utc_time": 1775828410000}, {"instrument": "AVGO", "mid_signal": 13965, "gamma_signal": -902, "vega_signal": -4219, "option_type": "P", "stock_price": 367.5, "utc_time": 1775828410000}, {"instrument": "AVGO", "mid_signal": -175383, "gamma_signal": 3743, "vega_signal": -332948, "option_type": "C", "stock_price": 367.12, "utc_time": 1775828415000}, {"instrument": "AVGO", "mid_signal": 6318, "gamma_signal": -1058, "vega_signal": -928, "option_type": "P", "stock_price": 367.5, "utc_time": 1775828415000}, {"instrument": "AVGO", "mid_signal": -140462, "gamma_signal": 2535, "vega_signal": -56384, "option_type": "C", "stock_price": 367.25, "utc_time": 1775828420000}, {"instrument": "AVGO", "mid_signal": -3370, "gamma_signal": 56, "vega_signal": 33778, "option_type": "P", "stock_price": 367.25, "utc_time": 1775828420000}, {"instrument": "AVGO", "mid_signal": -136255, "gamma_signal": -13265, "vega_signal": -43541, "option_type": "C", "stock_price": 367.225, "utc_time": 1775828425000}, {"instrument": "AVGO", "mid_signal": 18318, "gamma_signal": -744, "vega_signal": -4684, "option_type": "P", "stock_price": 367.225, "utc_time": 1775828425000}, {"instrument": "AVGO", "mid_signal": -194415, "gamma_signal": 2683, "vega_signal": -117394, "option_type": "C", "stock_price": 367.13, "utc_time": 1775828430000}, {"instrument": "AVGO", "mid_signal": -366733, "gamma_signal": 20967, "vega_signal": 281158, "option_type": "P", "stock_price": 367.13, "utc_time": 1775828430000}, {"instrument": "AVGO", "mid_signal": 45832, "gamma_signal": -401, "vega_signal": 186548, "option_type": "C", "stock_price": 367.13, "utc_time": 1775828435000}, {"instrument": "AVGO", "mid_signal": 235200, "gamma_signal": -19043, "vega_signal": -15613, "option_type": "P", "stock_price": 367.13, "utc_time": 1775828435000}, {"instrument": "AVGO", "mid_signal": -159936, "gamma_signal": -4869, "vega_signal": -71546, "option_type": "C", "stock_price": 367.4, "utc_time": 1775828440000}, {"instrument": "AVGO", "mid_signal": 78833, "gamma_signal": -2983, "vega_signal": -70499, "option_type": "P", "stock_price": 367.4, "utc_time": 1775828440000}, {"instrument": "AVGO", "mid_signal": -255158, "gamma_signal": -15411, "vega_signal": -80434, "option_type": "C", "stock_price": 367.4, "utc_time": 1775828445000}, {"instrument": "AVGO", "mid_signal": -93527, "gamma_signal": 1450, "vega_signal": 208577, "option_type": "P", "stock_price": 367.4, "utc_time": 1775828445000}, {"instrument": "AVGO", "mid_signal": 13852, "gamma_signal": 4708, "vega_signal": -132040, "option_type": "C", "stock_price": 367.67, "utc_time": 1775828450000}, {"instrument": "AVGO", "mid_signal": -39998, "gamma_signal": 829, "vega_signal": 21289, "option_type": "P", "stock_price": 367.4, "utc_time": 1775828450000}, {"instrument": "AVGO", "mid_signal": -18391, "gamma_signal": -8344, "vega_signal": -1381, "option_type": "C", "stock_price": 367.9, "utc_time": 1775828455000}, {"instrument": "AVGO", "mid_signal": 203174, "gamma_signal": -3030, "vega_signal": -477565, "option_type": "P", "stock_price": 368, "utc_time": 1775828455000}, {"instrument": "AVGO", "mid_signal": 115043, "gamma_signal": 3064, "vega_signal": 55487, "option_type": "C", "stock_price": 367.89, "utc_time": 1775828460000}, {"instrument": "AVGO", "mid_signal": 8018, "gamma_signal": -1235, "vega_signal": -2002, "option_type": "P", "stock_price": 368, "utc_time": 1775828460000}, {"instrument": "AVGO", "mid_signal": 411703, "gamma_signal": 18451, "vega_signal": 201467, "option_type": "C", "stock_price": 368.63, "utc_time": 1775828465000}, {"instrument": "AVGO", "mid_signal": 183728, "gamma_signal": -24581, "vega_signal": -62600, "option_type": "P", "stock_price": 368.63, "utc_time": 1775828465000}, {"instrument": "AVGO", "mid_signal": 192754, "gamma_signal": 8636, "vega_signal": 80085, "option_type": "C", "stock_price": 369.17, "utc_time": 1775828470000}, {"instrument": "AVGO", "mid_signal": 173645, "gamma_signal": -21774, "vega_signal": -24680, "option_type": "P", "stock_price": 369.17, "utc_time": 1775828470000}, {"instrument": "AVGO", "mid_signal": 302139, "gamma_signal": 42395, "vega_signal": 44334, "option_type": "C", "stock_price": 369.54, "utc_time": 1775828475000}, {"instrument": "AVGO", "mid_signal": 22236, "gamma_signal": -1634, "vega_signal": -1233, "option_type": "P", "stock_price": 369.54, "utc_time": 1775828475000}, {"instrument": "AVGO", "mid_signal": 92737, "gamma_signal": 7980, "vega_signal": 17646, "option_type": "C", "stock_price": 369.55, "utc_time": 1775828480000}, {"instrument": "AVGO", "mid_signal": 2416, "gamma_signal": -423, "vega_signal": -669, "option_type": "P", "stock_price": 369.4, "utc_time": 1775828480000}, {"instrument": "AVGO", "mid_signal": 38307, "gamma_signal": -6229, "vega_signal": 218518, "option_type": "C", "stock_price": 369.45, "utc_time": 1775828485000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -5, "vega_signal": -165, "option_type": "P", "stock_price": 369.45, "utc_time": 1775828485000}, {"instrument": "AVGO", "mid_signal": -50067, "gamma_signal": -8223, "vega_signal": -396, "option_type": "C", "stock_price": 369.31, "utc_time": 1775828490000}, {"instrument": "AVGO", "mid_signal": -39881, "gamma_signal": 6554, "vega_signal": 5283, "option_type": "P", "stock_price": 369.42, "utc_time": 1775828490000}, {"instrument": "AVGO", "mid_signal": -90515, "gamma_signal": -13387, "vega_signal": 34788, "option_type": "C", "stock_price": 369.34, "utc_time": 1775828495000}, {"instrument": "AVGO", "mid_signal": 142256, "gamma_signal": -23419, "vega_signal": -20230, "option_type": "P", "stock_price": 369.26, "utc_time": 1775828495000}, {"instrument": "AVGO", "mid_signal": -2419, "gamma_signal": -3452, "vega_signal": 25461, "option_type": "C", "stock_price": 369.46, "utc_time": 1775828500000}, {"instrument": "AVGO", "mid_signal": 44066, "gamma_signal": -7953, "vega_signal": -11348, "option_type": "P", "stock_price": 369.5, "utc_time": 1775828500000}, {"instrument": "AVGO", "mid_signal": 109878, "gamma_signal": -5121, "vega_signal": 265192, "option_type": "C", "stock_price": 369.45, "utc_time": 1775828505000}, {"instrument": "AVGO", "mid_signal": 727539, "gamma_signal": -117109, "vega_signal": -137147, "option_type": "P", "stock_price": 369.47, "utc_time": 1775828505000}, {"instrument": "AVGO", "mid_signal": -176083, "gamma_signal": -32548, "vega_signal": 1322, "option_type": "C", "stock_price": 369.81, "utc_time": 1775828510000}, {"instrument": "AVGO", "mid_signal": 3734, "gamma_signal": -410, "vega_signal": -2283, "option_type": "P", "stock_price": 369.81, "utc_time": 1775828510000}, {"instrument": "AVGO", "mid_signal": -67105, "gamma_signal": -5881, "vega_signal": 15267, "option_type": "C", "stock_price": 369.88, "utc_time": 1775828515000}, {"instrument": "AVGO", "mid_signal": 133306, "gamma_signal": -18491, "vega_signal": -20078, "option_type": "P", "stock_price": 369.89, "utc_time": 1775828515000}, {"instrument": "AVGO", "mid_signal": -12531, "gamma_signal": -9178, "vega_signal": 55187, "option_type": "C", "stock_price": 369.81, "utc_time": 1775828520000}, {"instrument": "AVGO", "mid_signal": 97257, "gamma_signal": -9177, "vega_signal": -28301, "option_type": "P", "stock_price": 369.88, "utc_time": 1775828520000}, {"instrument": "AVGO", "mid_signal": 308289, "gamma_signal": -1384, "vega_signal": -1573, "option_type": "C", "stock_price": 369.88, "utc_time": 1775828525000}, {"instrument": "AVGO", "mid_signal": 7485, "gamma_signal": -1449, "vega_signal": -2248, "option_type": "P", "stock_price": 369.94, "utc_time": 1775828525000}, {"instrument": "AVGO", "mid_signal": 681083, "gamma_signal": 81864, "vega_signal": 213189, "option_type": "C", "stock_price": 370.14, "utc_time": 1775828530000}, {"instrument": "AVGO", "mid_signal": 64770, "gamma_signal": -7674, "vega_signal": -15764, "option_type": "P", "stock_price": 370.13, "utc_time": 1775828530000}, {"instrument": "AVGO", "mid_signal": 87688, "gamma_signal": 11559, "vega_signal": 11103, "option_type": "C", "stock_price": 370.33, "utc_time": 1775828535000}, {"instrument": "AVGO", "mid_signal": 53426, "gamma_signal": -7384, "vega_signal": -16668, "option_type": "P", "stock_price": 370.34, "utc_time": 1775828535000}, {"instrument": "AVGO", "mid_signal": 148004, "gamma_signal": 4740, "vega_signal": 89064, "option_type": "C", "stock_price": 370.29, "utc_time": 1775828540000}, {"instrument": "AVGO", "mid_signal": 627653, "gamma_signal": -32901, "vega_signal": -226508, "option_type": "P", "stock_price": 370.25, "utc_time": 1775828540000}, {"instrument": "AVGO", "mid_signal": 285991, "gamma_signal": 29564, "vega_signal": 65523, "option_type": "C", "stock_price": 370.26, "utc_time": 1775828545000}, {"instrument": "AVGO", "mid_signal": 23608, "gamma_signal": -1509, "vega_signal": -9979, "option_type": "P", "stock_price": 370.26, "utc_time": 1775828545000}, {"instrument": "AVGO", "mid_signal": 95117, "gamma_signal": 37232, "vega_signal": -213033, "option_type": "C", "stock_price": 370.48, "utc_time": 1775828550000}, {"instrument": "AVGO", "mid_signal": -9613, "gamma_signal": 2167, "vega_signal": 1982, "option_type": "P", "stock_price": 370.48, "utc_time": 1775828550000}, {"instrument": "AVGO", "mid_signal": 138639, "gamma_signal": 2153, "vega_signal": -179, "option_type": "C", "stock_price": 370.49, "utc_time": 1775828555000}, {"instrument": "AVGO", "mid_signal": 26210, "gamma_signal": -1638, "vega_signal": -32797, "option_type": "P", "stock_price": 370.5, "utc_time": 1775828555000}, {"instrument": "AVGO", "mid_signal": -54543, "gamma_signal": -4072, "vega_signal": 6956, "option_type": "C", "stock_price": 370.45, "utc_time": 1775828560000}, {"instrument": "AVGO", "mid_signal": 78264, "gamma_signal": -7311, "vega_signal": -6355, "option_type": "P", "stock_price": 370.5, "utc_time": 1775828560000}, {"instrument": "AVGO", "mid_signal": 887821, "gamma_signal": 64810, "vega_signal": 315501, "option_type": "C", "stock_price": 370.56, "utc_time": 1775828565000}, {"instrument": "AVGO", "mid_signal": 7796, "gamma_signal": -1228, "vega_signal": 28323, "option_type": "P", "stock_price": 370.47, "utc_time": 1775828565000}, {"instrument": "AVGO", "mid_signal": -71345, "gamma_signal": 761, "vega_signal": 24645, "option_type": "C", "stock_price": 370.13, "utc_time": 1775828570000}, {"instrument": "AVGO", "mid_signal": 39742, "gamma_signal": -3513, "vega_signal": -13663, "option_type": "P", "stock_price": 370.13, "utc_time": 1775828570000}, {"instrument": "AVGO", "mid_signal": -58398, "gamma_signal": -7655, "vega_signal": -120625, "option_type": "C", "stock_price": 369.5, "utc_time": 1775828575000}, {"instrument": "AVGO", "mid_signal": -27556, "gamma_signal": 242, "vega_signal": 36, "option_type": "P", "stock_price": 369.84, "utc_time": 1775828575000}, {"instrument": "AVGO", "mid_signal": -224736, "gamma_signal": -383, "vega_signal": -64768, "option_type": "C", "stock_price": 369.38, "utc_time": 1775828580000}, {"instrument": "AVGO", "mid_signal": 295739, "gamma_signal": -39720, "vega_signal": -21418, "option_type": "P", "stock_price": 369.38, "utc_time": 1775828580000}, {"instrument": "AVGO", "mid_signal": -100693, "gamma_signal": -15877, "vega_signal": 75365, "option_type": "C", "stock_price": 369.46, "utc_time": 1775828585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.38, "utc_time": 1775828585000}, {"instrument": "AVGO", "mid_signal": -101962, "gamma_signal": -24776, "vega_signal": 26410, "option_type": "C", "stock_price": 369.43, "utc_time": 1775828590000}, {"instrument": "AVGO", "mid_signal": 16027, "gamma_signal": -1018, "vega_signal": -29370, "option_type": "P", "stock_price": 369.58, "utc_time": 1775828590000}, {"instrument": "AVGO", "mid_signal": -134936, "gamma_signal": -10876, "vega_signal": -25038, "option_type": "C", "stock_price": 369.46, "utc_time": 1775828595000}, {"instrument": "AVGO", "mid_signal": -26067, "gamma_signal": 1533, "vega_signal": 65133, "option_type": "P", "stock_price": 369.46, "utc_time": 1775828595000}, {"instrument": "AVGO", "mid_signal": 6774, "gamma_signal": 1433, "vega_signal": -35684, "option_type": "C", "stock_price": 369.02, "utc_time": 1775828600000}, {"instrument": "AVGO", "mid_signal": 40247, "gamma_signal": -5894, "vega_signal": -5144, "option_type": "P", "stock_price": 369.02, "utc_time": 1775828600000}, {"instrument": "AVGO", "mid_signal": -528078, "gamma_signal": -24832, "vega_signal": -104034, "option_type": "C", "stock_price": 369.22, "utc_time": 1775828605000}, {"instrument": "AVGO", "mid_signal": 29643, "gamma_signal": -4373, "vega_signal": -12990, "option_type": "P", "stock_price": 369.02, "utc_time": 1775828605000}, {"instrument": "AVGO", "mid_signal": -28328, "gamma_signal": -2764, "vega_signal": -6770, "option_type": "C", "stock_price": 369.39, "utc_time": 1775828610000}, {"instrument": "AVGO", "mid_signal": 43817, "gamma_signal": -2523, "vega_signal": -31751, "option_type": "P", "stock_price": 369.18, "utc_time": 1775828610000}, {"instrument": "AVGO", "mid_signal": 45023, "gamma_signal": 3715, "vega_signal": 28206, "option_type": "C", "stock_price": 369.62, "utc_time": 1775828615000}, {"instrument": "AVGO", "mid_signal": 8145, "gamma_signal": -729, "vega_signal": -3392, "option_type": "P", "stock_price": 369.62, "utc_time": 1775828615000}, {"instrument": "AVGO", "mid_signal": 76330, "gamma_signal": 3131, "vega_signal": 108420, "option_type": "C", "stock_price": 370, "utc_time": 1775828620000}, {"instrument": "AVGO", "mid_signal": 34530, "gamma_signal": -1975, "vega_signal": -30064, "option_type": "P", "stock_price": 369.73, "utc_time": 1775828620000}, {"instrument": "AVGO", "mid_signal": 124739, "gamma_signal": 16720, "vega_signal": 112148, "option_type": "C", "stock_price": 370.09, "utc_time": 1775828625000}, {"instrument": "AVGO", "mid_signal": 13166, "gamma_signal": -1485, "vega_signal": -6505, "option_type": "P", "stock_price": 370.1, "utc_time": 1775828625000}, {"instrument": "AVGO", "mid_signal": 248546, "gamma_signal": 12960, "vega_signal": 265578, "option_type": "C", "stock_price": 370.25, "utc_time": 1775828630000}, {"instrument": "AVGO", "mid_signal": 10132, "gamma_signal": -183, "vega_signal": -19931, "option_type": "P", "stock_price": 370.23, "utc_time": 1775828630000}, {"instrument": "AVGO", "mid_signal": 38401, "gamma_signal": 156, "vega_signal": 142524, "option_type": "C", "stock_price": 370.03, "utc_time": 1775828635000}, {"instrument": "AVGO", "mid_signal": 27272, "gamma_signal": -1651, "vega_signal": -22403, "option_type": "P", "stock_price": 370.03, "utc_time": 1775828635000}, {"instrument": "AVGO", "mid_signal": 11734, "gamma_signal": 711, "vega_signal": -46084, "option_type": "C", "stock_price": 370.15, "utc_time": 1775828640000}, {"instrument": "AVGO", "mid_signal": 10323, "gamma_signal": -1883, "vega_signal": -1736, "option_type": "P", "stock_price": 370.15, "utc_time": 1775828640000}, {"instrument": "AVGO", "mid_signal": 378008, "gamma_signal": 43426, "vega_signal": 135579, "option_type": "C", "stock_price": 370, "utc_time": 1775828645000}, {"instrument": "AVGO", "mid_signal": -6546, "gamma_signal": 1313, "vega_signal": 1428, "option_type": "P", "stock_price": 370, "utc_time": 1775828645000}, {"instrument": "AVGO", "mid_signal": -20630, "gamma_signal": -4393, "vega_signal": -3477, "option_type": "C", "stock_price": 369.9, "utc_time": 1775828650000}, {"instrument": "AVGO", "mid_signal": -49070, "gamma_signal": 7788, "vega_signal": -6159, "option_type": "P", "stock_price": 369.89, "utc_time": 1775828650000}, {"instrument": "AVGO", "mid_signal": -49653, "gamma_signal": -5262, "vega_signal": 67797, "option_type": "C", "stock_price": 369.93, "utc_time": 1775828655000}, {"instrument": "AVGO", "mid_signal": 36582, "gamma_signal": -5673, "vega_signal": -4510, "option_type": "P", "stock_price": 369.94, "utc_time": 1775828655000}, {"instrument": "AVGO", "mid_signal": 106751, "gamma_signal": 3537, "vega_signal": 96634, "option_type": "C", "stock_price": 369.89, "utc_time": 1775828660000}, {"instrument": "AVGO", "mid_signal": 7006, "gamma_signal": -1431, "vega_signal": 20549, "option_type": "P", "stock_price": 369.89, "utc_time": 1775828660000}, {"instrument": "AVGO", "mid_signal": -34805, "gamma_signal": -7126, "vega_signal": 1146, "option_type": "C", "stock_price": 369.87, "utc_time": 1775828665000}, {"instrument": "AVGO", "mid_signal": -6840, "gamma_signal": 2626, "vega_signal": -12103, "option_type": "P", "stock_price": 369.73, "utc_time": 1775828665000}, {"instrument": "AVGO", "mid_signal": 91270, "gamma_signal": 5565, "vega_signal": 3831, "option_type": "C", "stock_price": 369.76, "utc_time": 1775828670000}, {"instrument": "AVGO", "mid_signal": 21421, "gamma_signal": -1929, "vega_signal": -12774, "option_type": "P", "stock_price": 369.76, "utc_time": 1775828670000}, {"instrument": "AVGO", "mid_signal": 245257, "gamma_signal": 14517, "vega_signal": 327088, "option_type": "C", "stock_price": 370, "utc_time": 1775828675000}, {"instrument": "AVGO", "mid_signal": 2459, "gamma_signal": -75, "vega_signal": -5489, "option_type": "P", "stock_price": 369.95, "utc_time": 1775828675000}, {"instrument": "AVGO", "mid_signal": 207270, "gamma_signal": 1250, "vega_signal": 63359, "option_type": "C", "stock_price": 370.54, "utc_time": 1775828680000}, {"instrument": "AVGO", "mid_signal": 535, "gamma_signal": -117, "vega_signal": -5143, "option_type": "P", "stock_price": 370.02, "utc_time": 1775828680000}, {"instrument": "AVGO", "mid_signal": 99191, "gamma_signal": 7679, "vega_signal": 49418, "option_type": "C", "stock_price": 370.67, "utc_time": 1775828685000}, {"instrument": "AVGO", "mid_signal": 84978, "gamma_signal": -6847, "vega_signal": -32864, "option_type": "P", "stock_price": 370.77, "utc_time": 1775828685000}, {"instrument": "AVGO", "mid_signal": 683842, "gamma_signal": 21403, "vega_signal": 1879068, "option_type": "C", "stock_price": 371.18, "utc_time": 1775828690000}, {"instrument": "AVGO", "mid_signal": 69717, "gamma_signal": -7275, "vega_signal": -9275, "option_type": "P", "stock_price": 371.18, "utc_time": 1775828690000}, {"instrument": "AVGO", "mid_signal": -239194, "gamma_signal": 4727, "vega_signal": 105095, "option_type": "C", "stock_price": 370.95, "utc_time": 1775828695000}, {"instrument": "AVGO", "mid_signal": 18646, "gamma_signal": -238, "vega_signal": -129548, "option_type": "P", "stock_price": 370.95, "utc_time": 1775828695000}, {"instrument": "AVGO", "mid_signal": 65834, "gamma_signal": -11391, "vega_signal": 44926, "option_type": "C", "stock_price": 371.16, "utc_time": 1775828700000}, {"instrument": "AVGO", "mid_signal": -38798, "gamma_signal": 501, "vega_signal": 27104, "option_type": "P", "stock_price": 371.16, "utc_time": 1775828700000}, {"instrument": "AVGO", "mid_signal": 460708, "gamma_signal": 13508, "vega_signal": 632538, "option_type": "C", "stock_price": 371.8, "utc_time": 1775828705000}, {"instrument": "AVGO", "mid_signal": 78713, "gamma_signal": -7665, "vega_signal": -38523, "option_type": "P", "stock_price": 371.75, "utc_time": 1775828705000}, {"instrument": "AVGO", "mid_signal": 461447, "gamma_signal": 46525, "vega_signal": 327442, "option_type": "C", "stock_price": 372.32, "utc_time": 1775828710000}, {"instrument": "AVGO", "mid_signal": 141952, "gamma_signal": -9621, "vega_signal": -92282, "option_type": "P", "stock_price": 372.32, "utc_time": 1775828710000}, {"instrument": "AVGO", "mid_signal": 56879, "gamma_signal": -11392, "vega_signal": 160016, "option_type": "C", "stock_price": 372.26, "utc_time": 1775828715000}, {"instrument": "AVGO", "mid_signal": 12569, "gamma_signal": -1520, "vega_signal": -6402, "option_type": "P", "stock_price": 372.2, "utc_time": 1775828715000}, {"instrument": "AVGO", "mid_signal": -186238, "gamma_signal": -5584, "vega_signal": 15829, "option_type": "C", "stock_price": 372.22, "utc_time": 1775828720000}, {"instrument": "AVGO", "mid_signal": 66776, "gamma_signal": -3592, "vega_signal": -67864, "option_type": "P", "stock_price": 372.22, "utc_time": 1775828720000}, {"instrument": "AVGO", "mid_signal": 108651, "gamma_signal": 14372, "vega_signal": 9923, "option_type": "C", "stock_price": 372.51, "utc_time": 1775828725000}, {"instrument": "AVGO", "mid_signal": 8502, "gamma_signal": -1577, "vega_signal": -1425, "option_type": "P", "stock_price": 372.49, "utc_time": 1775828725000}, {"instrument": "AVGO", "mid_signal": 44670, "gamma_signal": -277, "vega_signal": -33507, "option_type": "C", "stock_price": 372.88, "utc_time": 1775828730000}, {"instrument": "AVGO", "mid_signal": 121558, "gamma_signal": -16737, "vega_signal": -36580, "option_type": "P", "stock_price": 372.88, "utc_time": 1775828730000}, {"instrument": "AVGO", "mid_signal": -114925, "gamma_signal": -27202, "vega_signal": -16483, "option_type": "C", "stock_price": 372.68, "utc_time": 1775828735000}, {"instrument": "AVGO", "mid_signal": -107240, "gamma_signal": 13850, "vega_signal": -28665, "option_type": "P", "stock_price": 372.68, "utc_time": 1775828735000}, {"instrument": "AVGO", "mid_signal": -487664, "gamma_signal": -7224, "vega_signal": -847301, "option_type": "C", "stock_price": 372.27, "utc_time": 1775828740000}, {"instrument": "AVGO", "mid_signal": -9084, "gamma_signal": -1027, "vega_signal": 18493, "option_type": "P", "stock_price": 372.27, "utc_time": 1775828740000}, {"instrument": "AVGO", "mid_signal": 360838, "gamma_signal": 31053, "vega_signal": 576025, "option_type": "C", "stock_price": 372.51, "utc_time": 1775828745000}, {"instrument": "AVGO", "mid_signal": -160592, "gamma_signal": 24284, "vega_signal": 27964, "option_type": "P", "stock_price": 372.51, "utc_time": 1775828745000}, {"instrument": "AVGO", "mid_signal": 85082, "gamma_signal": 1399, "vega_signal": 39147, "option_type": "C", "stock_price": 372.5, "utc_time": 1775828750000}, {"instrument": "AVGO", "mid_signal": 16600, "gamma_signal": -682, "vega_signal": -40794, "option_type": "P", "stock_price": 372.5, "utc_time": 1775828750000}, {"instrument": "AVGO", "mid_signal": -17128, "gamma_signal": 5527, "vega_signal": -33062, "option_type": "C", "stock_price": 372.45, "utc_time": 1775828755000}, {"instrument": "AVGO", "mid_signal": -34725, "gamma_signal": 4587, "vega_signal": 6786, "option_type": "P", "stock_price": 372.44, "utc_time": 1775828755000}, {"instrument": "AVGO", "mid_signal": 141462, "gamma_signal": 12544, "vega_signal": 10984, "option_type": "C", "stock_price": 372.6, "utc_time": 1775828760000}, {"instrument": "AVGO", "mid_signal": -6078, "gamma_signal": 1592, "vega_signal": -4632, "option_type": "P", "stock_price": 372.6, "utc_time": 1775828760000}, {"instrument": "AVGO", "mid_signal": -68339, "gamma_signal": -6396, "vega_signal": -20329, "option_type": "C", "stock_price": 372.57, "utc_time": 1775828765000}, {"instrument": "AVGO", "mid_signal": -39497, "gamma_signal": 8845, "vega_signal": -7265, "option_type": "P", "stock_price": 372.65, "utc_time": 1775828765000}, {"instrument": "AVGO", "mid_signal": 436591, "gamma_signal": 5553, "vega_signal": 19266, "option_type": "C", "stock_price": 372.61, "utc_time": 1775828770000}, {"instrument": "AVGO", "mid_signal": 22929, "gamma_signal": 224, "vega_signal": -63091, "option_type": "P", "stock_price": 372.61, "utc_time": 1775828770000}, {"instrument": "AVGO", "mid_signal": 745552, "gamma_signal": 86529, "vega_signal": 188117, "option_type": "C", "stock_price": 372.69, "utc_time": 1775828775000}, {"instrument": "AVGO", "mid_signal": -13504, "gamma_signal": -2538, "vega_signal": 18233, "option_type": "P", "stock_price": 372.69, "utc_time": 1775828775000}, {"instrument": "AVGO", "mid_signal": -24136, "gamma_signal": -3052, "vega_signal": 13659, "option_type": "C", "stock_price": 372.59, "utc_time": 1775828780000}, {"instrument": "AVGO", "mid_signal": -190245, "gamma_signal": 26513, "vega_signal": 24329, "option_type": "P", "stock_price": 372.59, "utc_time": 1775828780000}, {"instrument": "AVGO", "mid_signal": 513926, "gamma_signal": 22808, "vega_signal": 963151, "option_type": "C", "stock_price": 372.79, "utc_time": 1775828785000}, {"instrument": "AVGO", "mid_signal": -8002, "gamma_signal": 602, "vega_signal": 1844, "option_type": "P", "stock_price": 372.59, "utc_time": 1775828785000}, {"instrument": "AVGO", "mid_signal": 49512, "gamma_signal": -22169, "vega_signal": 116953, "option_type": "C", "stock_price": 372.83, "utc_time": 1775828790000}, {"instrument": "AVGO", "mid_signal": 47668, "gamma_signal": -2641, "vega_signal": -38619, "option_type": "P", "stock_price": 372.8, "utc_time": 1775828790000}, {"instrument": "AVGO", "mid_signal": 192157, "gamma_signal": 10252, "vega_signal": 133979, "option_type": "C", "stock_price": 372.85, "utc_time": 1775828795000}, {"instrument": "AVGO", "mid_signal": 20974, "gamma_signal": -3823, "vega_signal": -6254, "option_type": "P", "stock_price": 372.89, "utc_time": 1775828795000}, {"instrument": "AVGO", "mid_signal": 133530, "gamma_signal": 13834, "vega_signal": 100153, "option_type": "C", "stock_price": 372.99, "utc_time": 1775828800000}, {"instrument": "AVGO", "mid_signal": -7875, "gamma_signal": 3125, "vega_signal": -9503, "option_type": "P", "stock_price": 372.87, "utc_time": 1775828800000}, {"instrument": "AVGO", "mid_signal": 125973, "gamma_signal": 18289, "vega_signal": -5756, "option_type": "C", "stock_price": 372.85, "utc_time": 1775828805000}, {"instrument": "AVGO", "mid_signal": -206769, "gamma_signal": 29147, "vega_signal": -86025, "option_type": "P", "stock_price": 372.85, "utc_time": 1775828805000}, {"instrument": "AVGO", "mid_signal": 112627, "gamma_signal": -1968, "vega_signal": 130073, "option_type": "C", "stock_price": 372.99, "utc_time": 1775828810000}, {"instrument": "AVGO", "mid_signal": 57198, "gamma_signal": -12845, "vega_signal": 708, "option_type": "P", "stock_price": 372.99, "utc_time": 1775828810000}, {"instrument": "AVGO", "mid_signal": 134432, "gamma_signal": 46914, "vega_signal": 31736, "option_type": "C", "stock_price": 373, "utc_time": 1775828815000}, {"instrument": "AVGO", "mid_signal": -11944, "gamma_signal": 4058, "vega_signal": -5464, "option_type": "P", "stock_price": 373, "utc_time": 1775828815000}, {"instrument": "AVGO", "mid_signal": 842265, "gamma_signal": 19435, "vega_signal": 1620600, "option_type": "C", "stock_price": 372.85, "utc_time": 1775828820000}, {"instrument": "AVGO", "mid_signal": 11102, "gamma_signal": -3338, "vega_signal": 2247, "option_type": "P", "stock_price": 372.82, "utc_time": 1775828820000}, {"instrument": "AVGO", "mid_signal": -268098, "gamma_signal": -16048, "vega_signal": 37492, "option_type": "C", "stock_price": 372.75, "utc_time": 1775828825000}, {"instrument": "AVGO", "mid_signal": -37419, "gamma_signal": 6284, "vega_signal": -7915, "option_type": "P", "stock_price": 372.75, "utc_time": 1775828825000}, {"instrument": "AVGO", "mid_signal": 708779, "gamma_signal": 9864, "vega_signal": 2454821, "option_type": "C", "stock_price": 372.96, "utc_time": 1775828830000}, {"instrument": "AVGO", "mid_signal": 185176, "gamma_signal": -14031, "vega_signal": -66757, "option_type": "P", "stock_price": 372.81, "utc_time": 1775828830000}, {"instrument": "AVGO", "mid_signal": -92983, "gamma_signal": -8555, "vega_signal": -11223, "option_type": "C", "stock_price": 373, "utc_time": 1775828835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775828835000}, {"instrument": "AVGO", "mid_signal": 235299, "gamma_signal": 9396, "vega_signal": 44504, "option_type": "C", "stock_price": 373.26, "utc_time": 1775828840000}, {"instrument": "AVGO", "mid_signal": -73610, "gamma_signal": 15696, "vega_signal": -14835, "option_type": "P", "stock_price": 373.26, "utc_time": 1775828840000}, {"instrument": "AVGO", "mid_signal": 248457, "gamma_signal": 22814, "vega_signal": 117877, "option_type": "C", "stock_price": 373.81, "utc_time": 1775828845000}, {"instrument": "AVGO", "mid_signal": 96325, "gamma_signal": 1639, "vega_signal": -174319, "option_type": "P", "stock_price": 373.81, "utc_time": 1775828845000}, {"instrument": "AVGO", "mid_signal": 380439, "gamma_signal": 63461, "vega_signal": -10880, "option_type": "C", "stock_price": 373.59, "utc_time": 1775828850000}, {"instrument": "AVGO", "mid_signal": 9255, "gamma_signal": -552, "vega_signal": -11336, "option_type": "P", "stock_price": 373.49, "utc_time": 1775828850000}, {"instrument": "AVGO", "mid_signal": -342585, "gamma_signal": -53187, "vega_signal": 17532, "option_type": "C", "stock_price": 373.99, "utc_time": 1775828855000}, {"instrument": "AVGO", "mid_signal": -82855, "gamma_signal": 1955, "vega_signal": 21887, "option_type": "P", "stock_price": 373.97, "utc_time": 1775828855000}, {"instrument": "AVGO", "mid_signal": -148887, "gamma_signal": -42867, "vega_signal": 582063, "option_type": "C", "stock_price": 374.02, "utc_time": 1775828860000}, {"instrument": "AVGO", "mid_signal": 447247, "gamma_signal": -30164, "vega_signal": -333931, "option_type": "P", "stock_price": 373.98, "utc_time": 1775828860000}, {"instrument": "AVGO", "mid_signal": 238254, "gamma_signal": -28074, "vega_signal": 2135609, "option_type": "C", "stock_price": 373.47, "utc_time": 1775828865000}, {"instrument": "AVGO", "mid_signal": -265368, "gamma_signal": 5047, "vega_signal": 346432, "option_type": "P", "stock_price": 373.47, "utc_time": 1775828865000}, {"instrument": "AVGO", "mid_signal": -596320, "gamma_signal": -45603, "vega_signal": -70551, "option_type": "C", "stock_price": 373.03, "utc_time": 1775828870000}, {"instrument": "AVGO", "mid_signal": -158193, "gamma_signal": 8485, "vega_signal": 186512, "option_type": "P", "stock_price": 373.02, "utc_time": 1775828870000}, {"instrument": "AVGO", "mid_signal": -24145, "gamma_signal": 4959, "vega_signal": -6525, "option_type": "C", "stock_price": 373.18, "utc_time": 1775828875000}, {"instrument": "AVGO", "mid_signal": 16431, "gamma_signal": -2515, "vega_signal": -3683, "option_type": "P", "stock_price": 373.18, "utc_time": 1775828875000}, {"instrument": "AVGO", "mid_signal": 233176, "gamma_signal": 38567, "vega_signal": 214597, "option_type": "C", "stock_price": 373.76, "utc_time": 1775828880000}, {"instrument": "AVGO", "mid_signal": 271720, "gamma_signal": -26875, "vega_signal": -61248, "option_type": "P", "stock_price": 373.76, "utc_time": 1775828880000}, {"instrument": "AVGO", "mid_signal": -1116200, "gamma_signal": -119649, "vega_signal": -107847, "option_type": "C", "stock_price": 373.5, "utc_time": 1775828885000}, {"instrument": "AVGO", "mid_signal": 13980, "gamma_signal": -9869, "vega_signal": 22322, "option_type": "P", "stock_price": 373.5, "utc_time": 1775828885000}, {"instrument": "AVGO", "mid_signal": -3059751, "gamma_signal": -99021, "vega_signal": -456439, "option_type": "C", "stock_price": 373.4, "utc_time": 1775828890000}, {"instrument": "AVGO", "mid_signal": 308352, "gamma_signal": -31465, "vega_signal": -142227, "option_type": "P", "stock_price": 373.4, "utc_time": 1775828890000}, {"instrument": "AVGO", "mid_signal": 101880, "gamma_signal": 16902, "vega_signal": -18995, "option_type": "C", "stock_price": 373.32, "utc_time": 1775828895000}, {"instrument": "AVGO", "mid_signal": -23932, "gamma_signal": 2499, "vega_signal": 27749, "option_type": "P", "stock_price": 373.48, "utc_time": 1775828895000}, {"instrument": "AVGO", "mid_signal": 343062, "gamma_signal": -2650, "vega_signal": 14621, "option_type": "C", "stock_price": 373.6, "utc_time": 1775828900000}, {"instrument": "AVGO", "mid_signal": 252255, "gamma_signal": -13321, "vega_signal": -285107, "option_type": "P", "stock_price": 373.6, "utc_time": 1775828900000}, {"instrument": "AVGO", "mid_signal": 448118, "gamma_signal": 61017, "vega_signal": -364474, "option_type": "C", "stock_price": 373.53, "utc_time": 1775828905000}, {"instrument": "AVGO", "mid_signal": 76519, "gamma_signal": -5660, "vega_signal": -16105, "option_type": "P", "stock_price": 373.53, "utc_time": 1775828905000}, {"instrument": "AVGO", "mid_signal": 27370, "gamma_signal": 11808, "vega_signal": -27516, "option_type": "C", "stock_price": 373.58, "utc_time": 1775828910000}, {"instrument": "AVGO", "mid_signal": -11989, "gamma_signal": 1488, "vega_signal": 1331, "option_type": "P", "stock_price": 373.58, "utc_time": 1775828910000}, {"instrument": "AVGO", "mid_signal": 556947, "gamma_signal": 46010, "vega_signal": 101310, "option_type": "C", "stock_price": 373.88, "utc_time": 1775828915000}, {"instrument": "AVGO", "mid_signal": 55653, "gamma_signal": 582, "vega_signal": -60195, "option_type": "P", "stock_price": 373.81, "utc_time": 1775828915000}, {"instrument": "AVGO", "mid_signal": 78671, "gamma_signal": -13998, "vega_signal": -64061, "option_type": "C", "stock_price": 373.76, "utc_time": 1775828920000}, {"instrument": "AVGO", "mid_signal": 10948, "gamma_signal": -2283, "vega_signal": 9695, "option_type": "P", "stock_price": 373.84, "utc_time": 1775828920000}, {"instrument": "AVGO", "mid_signal": 27986, "gamma_signal": 4663, "vega_signal": 26969, "option_type": "C", "stock_price": 373.56, "utc_time": 1775828925000}, {"instrument": "AVGO", "mid_signal": 118831, "gamma_signal": -15460, "vega_signal": -8200, "option_type": "P", "stock_price": 373.64, "utc_time": 1775828925000}, {"instrument": "AVGO", "mid_signal": 46415, "gamma_signal": 25928, "vega_signal": 22936, "option_type": "C", "stock_price": 373.57, "utc_time": 1775828930000}, {"instrument": "AVGO", "mid_signal": 223681, "gamma_signal": -18088, "vega_signal": -27100, "option_type": "P", "stock_price": 373.57, "utc_time": 1775828930000}, {"instrument": "AVGO", "mid_signal": -60812, "gamma_signal": 3202, "vega_signal": -117817, "option_type": "C", "stock_price": 373.44, "utc_time": 1775828935000}, {"instrument": "AVGO", "mid_signal": -20349, "gamma_signal": 3932, "vega_signal": -8422, "option_type": "P", "stock_price": 373.46, "utc_time": 1775828935000}, {"instrument": "AVGO", "mid_signal": -78128, "gamma_signal": 158, "vega_signal": 33404, "option_type": "C", "stock_price": 373.45, "utc_time": 1775828940000}, {"instrument": "AVGO", "mid_signal": 98477, "gamma_signal": -5279, "vega_signal": -140946, "option_type": "P", "stock_price": 373.35, "utc_time": 1775828940000}, {"instrument": "AVGO", "mid_signal": 21003, "gamma_signal": -17548, "vega_signal": 117026, "option_type": "C", "stock_price": 373.48, "utc_time": 1775828945000}, {"instrument": "AVGO", "mid_signal": -27531, "gamma_signal": 5914, "vega_signal": 24073, "option_type": "P", "stock_price": 373.48, "utc_time": 1775828945000}, {"instrument": "AVGO", "mid_signal": 973289, "gamma_signal": -2052, "vega_signal": 34096, "option_type": "C", "stock_price": 373.6, "utc_time": 1775828950000}, {"instrument": "AVGO", "mid_signal": 6101, "gamma_signal": -520, "vega_signal": -320, "option_type": "P", "stock_price": 373.63, "utc_time": 1775828950000}, {"instrument": "AVGO", "mid_signal": -76557, "gamma_signal": -7301, "vega_signal": -23519, "option_type": "C", "stock_price": 373.3, "utc_time": 1775828955000}, {"instrument": "AVGO", "mid_signal": 233044, "gamma_signal": -25426, "vega_signal": -17082, "option_type": "P", "stock_price": 373.61, "utc_time": 1775828955000}, {"instrument": "AVGO", "mid_signal": 189063, "gamma_signal": 895, "vega_signal": 283302, "option_type": "C", "stock_price": 373.47, "utc_time": 1775828960000}, {"instrument": "AVGO", "mid_signal": -121109, "gamma_signal": 15490, "vega_signal": 36743, "option_type": "P", "stock_price": 373.3, "utc_time": 1775828960000}, {"instrument": "AVGO", "mid_signal": -1437, "gamma_signal": -913, "vega_signal": 110902, "option_type": "C", "stock_price": 373.83, "utc_time": 1775828965000}, {"instrument": "AVGO", "mid_signal": 41666, "gamma_signal": -7378, "vega_signal": -7038, "option_type": "P", "stock_price": 373.83, "utc_time": 1775828965000}, {"instrument": "AVGO", "mid_signal": 69523, "gamma_signal": 2837, "vega_signal": 80249, "option_type": "C", "stock_price": 373.76, "utc_time": 1775828970000}, {"instrument": "AVGO", "mid_signal": 49281, "gamma_signal": -2183, "vega_signal": -46758, "option_type": "P", "stock_price": 373.69, "utc_time": 1775828970000}, {"instrument": "AVGO", "mid_signal": -23588, "gamma_signal": 638, "vega_signal": -17402, "option_type": "C", "stock_price": 373.68, "utc_time": 1775828975000}, {"instrument": "AVGO", "mid_signal": 110302, "gamma_signal": -6376, "vega_signal": -196493, "option_type": "P", "stock_price": 373.68, "utc_time": 1775828975000}, {"instrument": "AVGO", "mid_signal": -276888, "gamma_signal": -935, "vega_signal": 42610, "option_type": "C", "stock_price": 373.56, "utc_time": 1775828980000}, {"instrument": "AVGO", "mid_signal": 198108, "gamma_signal": -11075, "vega_signal": -52482, "option_type": "P", "stock_price": 373.65, "utc_time": 1775828980000}, {"instrument": "AVGO", "mid_signal": 46419, "gamma_signal": 5971, "vega_signal": 50856, "option_type": "C", "stock_price": 373.54, "utc_time": 1775828985000}, {"instrument": "AVGO", "mid_signal": 5364, "gamma_signal": -113, "vega_signal": -4803, "option_type": "P", "stock_price": 373.45, "utc_time": 1775828985000}, {"instrument": "AVGO", "mid_signal": -251614, "gamma_signal": -10080, "vega_signal": -56630, "option_type": "C", "stock_price": 373.18, "utc_time": 1775828990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.45, "utc_time": 1775828990000}, {"instrument": "AVGO", "mid_signal": 268344, "gamma_signal": 50895, "vega_signal": 91639, "option_type": "C", "stock_price": 373.48, "utc_time": 1775828995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1775828995000}, {"instrument": "AVGO", "mid_signal": -294567, "gamma_signal": -21624, "vega_signal": -19250, "option_type": "C", "stock_price": 373.75, "utc_time": 1775829000000}, {"instrument": "AVGO", "mid_signal": 28529, "gamma_signal": -1153, "vega_signal": -24664, "option_type": "P", "stock_price": 373.6, "utc_time": 1775829000000}, {"instrument": "AVGO", "mid_signal": 70935, "gamma_signal": 1179, "vega_signal": 353256, "option_type": "C", "stock_price": 373.5, "utc_time": 1775829005000}, {"instrument": "AVGO", "mid_signal": 16492, "gamma_signal": -656, "vega_signal": -4563, "option_type": "P", "stock_price": 373.49, "utc_time": 1775829005000}, {"instrument": "AVGO", "mid_signal": -212747, "gamma_signal": -2533, "vega_signal": -88323, "option_type": "C", "stock_price": 373.61, "utc_time": 1775829010000}, {"instrument": "AVGO", "mid_signal": -105847, "gamma_signal": 15531, "vega_signal": 4997, "option_type": "P", "stock_price": 373.45, "utc_time": 1775829010000}, {"instrument": "AVGO", "mid_signal": 47821, "gamma_signal": 1775, "vega_signal": 36669, "option_type": "C", "stock_price": 373.69, "utc_time": 1775829015000}, {"instrument": "AVGO", "mid_signal": 9903, "gamma_signal": -201, "vega_signal": -32809, "option_type": "P", "stock_price": 373.69, "utc_time": 1775829015000}, {"instrument": "AVGO", "mid_signal": -156171, "gamma_signal": -21189, "vega_signal": 33435, "option_type": "C", "stock_price": 373.3, "utc_time": 1775829020000}, {"instrument": "AVGO", "mid_signal": -18768, "gamma_signal": -23, "vega_signal": 64203, "option_type": "P", "stock_price": 373.3, "utc_time": 1775829020000}, {"instrument": "AVGO", "mid_signal": 739973, "gamma_signal": 87912, "vega_signal": -13536, "option_type": "C", "stock_price": 373.24, "utc_time": 1775829025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1775829025000}, {"instrument": "AVGO", "mid_signal": -92516, "gamma_signal": 1096, "vega_signal": -22854, "option_type": "C", "stock_price": 372.9, "utc_time": 1775829030000}, {"instrument": "AVGO", "mid_signal": -92312, "gamma_signal": 3314, "vega_signal": 27167, "option_type": "P", "stock_price": 372.9, "utc_time": 1775829030000}, {"instrument": "AVGO", "mid_signal": -65178, "gamma_signal": -3780, "vega_signal": 49396, "option_type": "C", "stock_price": 372.72, "utc_time": 1775829035000}, {"instrument": "AVGO", "mid_signal": 9935, "gamma_signal": -4393, "vega_signal": -14969, "option_type": "P", "stock_price": 372.72, "utc_time": 1775829035000}, {"instrument": "AVGO", "mid_signal": -632818, "gamma_signal": -22302, "vega_signal": -115066, "option_type": "C", "stock_price": 372.62, "utc_time": 1775829040000}, {"instrument": "AVGO", "mid_signal": -14823, "gamma_signal": 2727, "vega_signal": 8155, "option_type": "P", "stock_price": 372.62, "utc_time": 1775829040000}, {"instrument": "AVGO", "mid_signal": -301003, "gamma_signal": -2707, "vega_signal": -474450, "option_type": "C", "stock_price": 372.72, "utc_time": 1775829045000}, {"instrument": "AVGO", "mid_signal": -25393, "gamma_signal": -6404, "vega_signal": 61025, "option_type": "P", "stock_price": 372.72, "utc_time": 1775829045000}, {"instrument": "AVGO", "mid_signal": -173691, "gamma_signal": -25, "vega_signal": -188929, "option_type": "C", "stock_price": 372.35, "utc_time": 1775829050000}, {"instrument": "AVGO", "mid_signal": -64686, "gamma_signal": 10967, "vega_signal": -19154, "option_type": "P", "stock_price": 372.35, "utc_time": 1775829050000}, {"instrument": "AVGO", "mid_signal": -1219141, "gamma_signal": -36439, "vega_signal": -432776, "option_type": "C", "stock_price": 372.4, "utc_time": 1775829055000}, {"instrument": "AVGO", "mid_signal": -1755, "gamma_signal": 438, "vega_signal": 499, "option_type": "P", "stock_price": 372.4, "utc_time": 1775829055000}, {"instrument": "AVGO", "mid_signal": -120835, "gamma_signal": -4817, "vega_signal": -47277, "option_type": "C", "stock_price": 372.4, "utc_time": 1775829060000}, {"instrument": "AVGO", "mid_signal": 5900, "gamma_signal": -2025, "vega_signal": 7715, "option_type": "P", "stock_price": 372.41, "utc_time": 1775829060000}, {"instrument": "AVGO", "mid_signal": -157578, "gamma_signal": -14641, "vega_signal": -17356, "option_type": "C", "stock_price": 372.45, "utc_time": 1775829065000}, {"instrument": "AVGO", "mid_signal": 24729, "gamma_signal": -8382, "vega_signal": 33697, "option_type": "P", "stock_price": 372.45, "utc_time": 1775829065000}, {"instrument": "AVGO", "mid_signal": -172454, "gamma_signal": 5115, "vega_signal": -495789, "option_type": "C", "stock_price": 372.33, "utc_time": 1775829070000}, {"instrument": "AVGO", "mid_signal": 26781, "gamma_signal": -2759, "vega_signal": -2152, "option_type": "P", "stock_price": 372.09, "utc_time": 1775829070000}, {"instrument": "AVGO", "mid_signal": -214460, "gamma_signal": -16823, "vega_signal": -10751, "option_type": "C", "stock_price": 372.31, "utc_time": 1775829075000}, {"instrument": "AVGO", "mid_signal": 5032, "gamma_signal": 1385, "vega_signal": -43946, "option_type": "P", "stock_price": 372.31, "utc_time": 1775829075000}, {"instrument": "AVGO", "mid_signal": -2404, "gamma_signal": 5390, "vega_signal": -2921, "option_type": "C", "stock_price": 372.22, "utc_time": 1775829080000}, {"instrument": "AVGO", "mid_signal": 36509, "gamma_signal": -2665, "vega_signal": -11168, "option_type": "P", "stock_price": 372.37, "utc_time": 1775829080000}, {"instrument": "AVGO", "mid_signal": 234470, "gamma_signal": -5816, "vega_signal": 151613, "option_type": "C", "stock_price": 372.18, "utc_time": 1775829085000}, {"instrument": "AVGO", "mid_signal": 40979, "gamma_signal": -322, "vega_signal": -57484, "option_type": "P", "stock_price": 372.29, "utc_time": 1775829085000}, {"instrument": "AVGO", "mid_signal": 161464, "gamma_signal": 7460, "vega_signal": 118945, "option_type": "C", "stock_price": 372.42, "utc_time": 1775829090000}, {"instrument": "AVGO", "mid_signal": -129379, "gamma_signal": 16180, "vega_signal": 6708, "option_type": "P", "stock_price": 372.18, "utc_time": 1775829090000}, {"instrument": "AVGO", "mid_signal": 357422, "gamma_signal": 147303, "vega_signal": 51123, "option_type": "C", "stock_price": 372.27, "utc_time": 1775829095000}, {"instrument": "AVGO", "mid_signal": 295499, "gamma_signal": -17837, "vega_signal": -371263, "option_type": "P", "stock_price": 372.27, "utc_time": 1775829095000}, {"instrument": "AVGO", "mid_signal": 16292, "gamma_signal": 1883, "vega_signal": 8862, "option_type": "C", "stock_price": 372.11, "utc_time": 1775829100000}, {"instrument": "AVGO", "mid_signal": -11749, "gamma_signal": 2374, "vega_signal": -61, "option_type": "P", "stock_price": 372.11, "utc_time": 1775829100000}, {"instrument": "AVGO", "mid_signal": -19166, "gamma_signal": 869, "vega_signal": -7925, "option_type": "C", "stock_price": 372.26, "utc_time": 1775829105000}, {"instrument": "AVGO", "mid_signal": -4183, "gamma_signal": -1828, "vega_signal": 57167, "option_type": "P", "stock_price": 372.12, "utc_time": 1775829105000}, {"instrument": "AVGO", "mid_signal": 12262, "gamma_signal": -1035, "vega_signal": 125044, "option_type": "C", "stock_price": 372.38, "utc_time": 1775829110000}, {"instrument": "AVGO", "mid_signal": 103427, "gamma_signal": -7347, "vega_signal": -53718, "option_type": "P", "stock_price": 372.38, "utc_time": 1775829110000}, {"instrument": "AVGO", "mid_signal": 348311, "gamma_signal": 25798, "vega_signal": 39083, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829115000}, {"instrument": "AVGO", "mid_signal": 48641, "gamma_signal": -6525, "vega_signal": -13355, "option_type": "P", "stock_price": 372.51, "utc_time": 1775829115000}, {"instrument": "AVGO", "mid_signal": -54716, "gamma_signal": -3052, "vega_signal": -2705, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829120000}, {"instrument": "AVGO", "mid_signal": -11543, "gamma_signal": 1328, "vega_signal": 9202, "option_type": "P", "stock_price": 372.57, "utc_time": 1775829120000}, {"instrument": "AVGO", "mid_signal": 845156, "gamma_signal": 6594, "vega_signal": 2453141, "option_type": "C", "stock_price": 372.82, "utc_time": 1775829125000}, {"instrument": "AVGO", "mid_signal": 73886, "gamma_signal": -6508, "vega_signal": -46639, "option_type": "P", "stock_price": 372.82, "utc_time": 1775829125000}, {"instrument": "AVGO", "mid_signal": 186860, "gamma_signal": 262, "vega_signal": 379561, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829130000}, {"instrument": "AVGO", "mid_signal": 16546, "gamma_signal": -253, "vega_signal": -49871, "option_type": "P", "stock_price": 372.57, "utc_time": 1775829130000}, {"instrument": "AVGO", "mid_signal": 113255, "gamma_signal": 4693, "vega_signal": 201959, "option_type": "C", "stock_price": 372.97, "utc_time": 1775829135000}, {"instrument": "AVGO", "mid_signal": 43844, "gamma_signal": -6113, "vega_signal": -35906, "option_type": "P", "stock_price": 372.9, "utc_time": 1775829135000}, {"instrument": "AVGO", "mid_signal": 94127, "gamma_signal": 12313, "vega_signal": 15563, "option_type": "C", "stock_price": 372.92, "utc_time": 1775829140000}, {"instrument": "AVGO", "mid_signal": 29286, "gamma_signal": -3552, "vega_signal": -2824, "option_type": "P", "stock_price": 372.92, "utc_time": 1775829140000}, {"instrument": "AVGO", "mid_signal": 702503, "gamma_signal": 1785, "vega_signal": 1893835, "option_type": "C", "stock_price": 373.08, "utc_time": 1775829145000}, {"instrument": "AVGO", "mid_signal": -43949, "gamma_signal": 5331, "vega_signal": 4237, "option_type": "P", "stock_price": 373.08, "utc_time": 1775829145000}, {"instrument": "AVGO", "mid_signal": -611127, "gamma_signal": -16241, "vega_signal": -377, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829150000}, {"instrument": "AVGO", "mid_signal": 368991, "gamma_signal": -57298, "vega_signal": -47972, "option_type": "P", "stock_price": 372.86, "utc_time": 1775829150000}, {"instrument": "AVGO", "mid_signal": -15693, "gamma_signal": -13703, "vega_signal": 59762, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829155000}, {"instrument": "AVGO", "mid_signal": -779, "gamma_signal": 539, "vega_signal": -3166, "option_type": "P", "stock_price": 372.78, "utc_time": 1775829155000}, {"instrument": "AVGO", "mid_signal": -120329, "gamma_signal": -3585, "vega_signal": -211009, "option_type": "C", "stock_price": 372.93, "utc_time": 1775829160000}, {"instrument": "AVGO", "mid_signal": 30532, "gamma_signal": -856, "vega_signal": -23209, "option_type": "P", "stock_price": 372.93, "utc_time": 1775829160000}, {"instrument": "AVGO", "mid_signal": 201477, "gamma_signal": -5160, "vega_signal": 102500, "option_type": "C", "stock_price": 372.63, "utc_time": 1775829165000}, {"instrument": "AVGO", "mid_signal": 790, "gamma_signal": -168, "vega_signal": -187, "option_type": "P", "stock_price": 372.7, "utc_time": 1775829165000}, {"instrument": "AVGO", "mid_signal": -133423, "gamma_signal": -6223, "vega_signal": -51990, "option_type": "C", "stock_price": 372.665, "utc_time": 1775829170000}, {"instrument": "AVGO", "mid_signal": 411418, "gamma_signal": -9426, "vega_signal": -527024, "option_type": "P", "stock_price": 372.665, "utc_time": 1775829170000}, {"instrument": "AVGO", "mid_signal": -279920, "gamma_signal": -24659, "vega_signal": -227909, "option_type": "C", "stock_price": 372.6, "utc_time": 1775829175000}, {"instrument": "AVGO", "mid_signal": 3978, "gamma_signal": -143, "vega_signal": -6165, "option_type": "P", "stock_price": 372.6, "utc_time": 1775829175000}, {"instrument": "AVGO", "mid_signal": -96207, "gamma_signal": -5875, "vega_signal": -8695, "option_type": "C", "stock_price": 372.38, "utc_time": 1775829180000}, {"instrument": "AVGO", "mid_signal": -25452, "gamma_signal": 3406, "vega_signal": -26919, "option_type": "P", "stock_price": 372.31, "utc_time": 1775829180000}, {"instrument": "AVGO", "mid_signal": -61843, "gamma_signal": -3565, "vega_signal": -36506, "option_type": "C", "stock_price": 372.29, "utc_time": 1775829185000}, {"instrument": "AVGO", "mid_signal": 8462, "gamma_signal": 55, "vega_signal": -4119, "option_type": "P", "stock_price": 372.29, "utc_time": 1775829185000}, {"instrument": "AVGO", "mid_signal": -59684, "gamma_signal": -10757, "vega_signal": 6890, "option_type": "C", "stock_price": 372.47, "utc_time": 1775829190000}, {"instrument": "AVGO", "mid_signal": -6626, "gamma_signal": 369, "vega_signal": 5096, "option_type": "P", "stock_price": 372.31, "utc_time": 1775829190000}, {"instrument": "AVGO", "mid_signal": 36731, "gamma_signal": 120, "vega_signal": 24798, "option_type": "C", "stock_price": 372.41, "utc_time": 1775829195000}, {"instrument": "AVGO", "mid_signal": 47299, "gamma_signal": -6391, "vega_signal": -52884, "option_type": "P", "stock_price": 372.41, "utc_time": 1775829195000}, {"instrument": "AVGO", "mid_signal": 55659, "gamma_signal": 109, "vega_signal": 52694, "option_type": "C", "stock_price": 372.66, "utc_time": 1775829200000}, {"instrument": "AVGO", "mid_signal": 30794, "gamma_signal": -194, "vega_signal": -122302, "option_type": "P", "stock_price": 372.66, "utc_time": 1775829200000}, {"instrument": "AVGO", "mid_signal": 44285, "gamma_signal": 1467, "vega_signal": 43043, "option_type": "C", "stock_price": 372.58, "utc_time": 1775829205000}, {"instrument": "AVGO", "mid_signal": 1479, "gamma_signal": -300, "vega_signal": -495, "option_type": "P", "stock_price": 372.58, "utc_time": 1775829205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775829210000}, {"instrument": "AVGO", "mid_signal": 12756, "gamma_signal": -160, "vega_signal": -22244, "option_type": "P", "stock_price": 372.48, "utc_time": 1775829210000}, {"instrument": "AVGO", "mid_signal": 23400, "gamma_signal": 1629, "vega_signal": 1349, "option_type": "C", "stock_price": 372.59, "utc_time": 1775829215000}, {"instrument": "AVGO", "mid_signal": 17411, "gamma_signal": -1885, "vega_signal": -6420, "option_type": "P", "stock_price": 372.59, "utc_time": 1775829215000}, {"instrument": "AVGO", "mid_signal": 43230, "gamma_signal": -2819, "vega_signal": 44335, "option_type": "C", "stock_price": 372.83, "utc_time": 1775829220000}, {"instrument": "AVGO", "mid_signal": 9227, "gamma_signal": -896, "vega_signal": -7710, "option_type": "P", "stock_price": 372.83, "utc_time": 1775829220000}, {"instrument": "AVGO", "mid_signal": 119689, "gamma_signal": 1564, "vega_signal": 57453, "option_type": "C", "stock_price": 372.66, "utc_time": 1775829225000}, {"instrument": "AVGO", "mid_signal": 18928, "gamma_signal": -1873, "vega_signal": -23742, "option_type": "P", "stock_price": 372.66, "utc_time": 1775829225000}, {"instrument": "AVGO", "mid_signal": -83535, "gamma_signal": -953, "vega_signal": -67819, "option_type": "C", "stock_price": 372.49, "utc_time": 1775829230000}, {"instrument": "AVGO", "mid_signal": 4178, "gamma_signal": -117, "vega_signal": -8227, "option_type": "P", "stock_price": 372.49, "utc_time": 1775829230000}, {"instrument": "AVGO", "mid_signal": 58881, "gamma_signal": 2267, "vega_signal": 80607, "option_type": "C", "stock_price": 372.47, "utc_time": 1775829235000}, {"instrument": "AVGO", "mid_signal": 10109, "gamma_signal": -1146, "vega_signal": 12295, "option_type": "P", "stock_price": 372.47, "utc_time": 1775829235000}, {"instrument": "AVGO", "mid_signal": -58529, "gamma_signal": -2396, "vega_signal": -30094, "option_type": "C", "stock_price": 372.48, "utc_time": 1775829240000}, {"instrument": "AVGO", "mid_signal": 33857, "gamma_signal": -778, "vega_signal": -77775, "option_type": "P", "stock_price": 372.59, "utc_time": 1775829240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829245000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -11, "vega_signal": -28, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829245000}, {"instrument": "AVGO", "mid_signal": -21730, "gamma_signal": -1042, "vega_signal": -5116, "option_type": "C", "stock_price": 372.6, "utc_time": 1775829250000}, {"instrument": "AVGO", "mid_signal": 25330, "gamma_signal": -311, "vega_signal": -49191, "option_type": "P", "stock_price": 372.6, "utc_time": 1775829250000}, {"instrument": "AVGO", "mid_signal": -61306, "gamma_signal": -87, "vega_signal": -50016, "option_type": "C", "stock_price": 372.59, "utc_time": 1775829255000}, {"instrument": "AVGO", "mid_signal": -125232, "gamma_signal": 14535, "vega_signal": 13524, "option_type": "P", "stock_price": 372.52, "utc_time": 1775829255000}, {"instrument": "AVGO", "mid_signal": -92885, "gamma_signal": 831, "vega_signal": -14983, "option_type": "C", "stock_price": 372.5, "utc_time": 1775829260000}, {"instrument": "AVGO", "mid_signal": 8668, "gamma_signal": -437, "vega_signal": -5981, "option_type": "P", "stock_price": 372.5, "utc_time": 1775829260000}, {"instrument": "AVGO", "mid_signal": -202069, "gamma_signal": -3678, "vega_signal": -28246, "option_type": "C", "stock_price": 372.53, "utc_time": 1775829265000}, {"instrument": "AVGO", "mid_signal": -22854, "gamma_signal": 1829, "vega_signal": 1402, "option_type": "P", "stock_price": 372.45, "utc_time": 1775829265000}, {"instrument": "AVGO", "mid_signal": -38262, "gamma_signal": -5965, "vega_signal": -27997, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829270000}, {"instrument": "AVGO", "mid_signal": 13058, "gamma_signal": -241, "vega_signal": -17501, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829270000}, {"instrument": "AVGO", "mid_signal": -36456, "gamma_signal": -5994, "vega_signal": -53001, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829275000}, {"instrument": "AVGO", "mid_signal": -3521, "gamma_signal": 217, "vega_signal": 3296, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829275000}, {"instrument": "AVGO", "mid_signal": 57216, "gamma_signal": 3090, "vega_signal": 58893, "option_type": "C", "stock_price": 372.55, "utc_time": 1775829280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775829280000}, {"instrument": "AVGO", "mid_signal": -194271, "gamma_signal": -17601, "vega_signal": -3811, "option_type": "C", "stock_price": 372.55, "utc_time": 1775829285000}, {"instrument": "AVGO", "mid_signal": 4491, "gamma_signal": -493, "vega_signal": -3277, "option_type": "P", "stock_price": 372.55, "utc_time": 1775829285000}, {"instrument": "AVGO", "mid_signal": 24819, "gamma_signal": 78, "vega_signal": 44264, "option_type": "C", "stock_price": 372.62, "utc_time": 1775829290000}, {"instrument": "AVGO", "mid_signal": -49711, "gamma_signal": 1833, "vega_signal": 23195, "option_type": "P", "stock_price": 372.59, "utc_time": 1775829290000}, {"instrument": "AVGO", "mid_signal": -194155, "gamma_signal": -3135, "vega_signal": -99528, "option_type": "C", "stock_price": 372.59, "utc_time": 1775829295000}, {"instrument": "AVGO", "mid_signal": -63942, "gamma_signal": 1145, "vega_signal": 71883, "option_type": "P", "stock_price": 372.59, "utc_time": 1775829295000}, {"instrument": "AVGO", "mid_signal": -151462, "gamma_signal": -8571, "vega_signal": -76911, "option_type": "C", "stock_price": 372.55, "utc_time": 1775829300000}, {"instrument": "AVGO", "mid_signal": 42167, "gamma_signal": -3384, "vega_signal": -37179, "option_type": "P", "stock_price": 372.55, "utc_time": 1775829300000}, {"instrument": "AVGO", "mid_signal": -80550, "gamma_signal": -1074, "vega_signal": -50485, "option_type": "C", "stock_price": 372.64, "utc_time": 1775829305000}, {"instrument": "AVGO", "mid_signal": -22009, "gamma_signal": 243, "vega_signal": 83749, "option_type": "P", "stock_price": 372.54, "utc_time": 1775829305000}, {"instrument": "AVGO", "mid_signal": -16174, "gamma_signal": 6292, "vega_signal": -113738, "option_type": "C", "stock_price": 372.51, "utc_time": 1775829310000}, {"instrument": "AVGO", "mid_signal": -17908, "gamma_signal": 1862, "vega_signal": 9413, "option_type": "P", "stock_price": 372.51, "utc_time": 1775829310000}, {"instrument": "AVGO", "mid_signal": 42143, "gamma_signal": 642, "vega_signal": 81816, "option_type": "C", "stock_price": 372.7, "utc_time": 1775829315000}, {"instrument": "AVGO", "mid_signal": 582440, "gamma_signal": -36778, "vega_signal": -289084, "option_type": "P", "stock_price": 372.63, "utc_time": 1775829315000}, {"instrument": "AVGO", "mid_signal": 142264, "gamma_signal": 3334, "vega_signal": 142779, "option_type": "C", "stock_price": 372.63, "utc_time": 1775829320000}, {"instrument": "AVGO", "mid_signal": 1199, "gamma_signal": -257, "vega_signal": -322, "option_type": "P", "stock_price": 372.63, "utc_time": 1775829320000}, {"instrument": "AVGO", "mid_signal": -11767, "gamma_signal": -3474, "vega_signal": 9539, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829325000}, {"instrument": "AVGO", "mid_signal": 65560, "gamma_signal": -5719, "vega_signal": -36563, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829325000}, {"instrument": "AVGO", "mid_signal": 7901, "gamma_signal": -3945, "vega_signal": 757, "option_type": "C", "stock_price": 372.65, "utc_time": 1775829330000}, {"instrument": "AVGO", "mid_signal": 135088, "gamma_signal": -17453, "vega_signal": 21108, "option_type": "P", "stock_price": 372.65, "utc_time": 1775829330000}, {"instrument": "AVGO", "mid_signal": 314643, "gamma_signal": 3833, "vega_signal": 74413, "option_type": "C", "stock_price": 372.6, "utc_time": 1775829335000}, {"instrument": "AVGO", "mid_signal": 2925, "gamma_signal": 736, "vega_signal": -13972, "option_type": "P", "stock_price": 372.6, "utc_time": 1775829335000}, {"instrument": "AVGO", "mid_signal": 99304, "gamma_signal": 1438, "vega_signal": 7994, "option_type": "C", "stock_price": 372.75, "utc_time": 1775829340000}, {"instrument": "AVGO", "mid_signal": -12459, "gamma_signal": 82, "vega_signal": 49009, "option_type": "P", "stock_price": 372.62, "utc_time": 1775829340000}, {"instrument": "AVGO", "mid_signal": 86144, "gamma_signal": -182, "vega_signal": 287446, "option_type": "C", "stock_price": 372.74, "utc_time": 1775829345000}, {"instrument": "AVGO", "mid_signal": -26396, "gamma_signal": 3573, "vega_signal": 2318, "option_type": "P", "stock_price": 372.74, "utc_time": 1775829345000}, {"instrument": "AVGO", "mid_signal": 774296, "gamma_signal": 22196, "vega_signal": 1187368, "option_type": "C", "stock_price": 372.88, "utc_time": 1775829350000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -2, "vega_signal": -199, "option_type": "P", "stock_price": 372.74, "utc_time": 1775829350000}, {"instrument": "AVGO", "mid_signal": -78687, "gamma_signal": -18378, "vega_signal": 692, "option_type": "C", "stock_price": 373.05, "utc_time": 1775829355000}, {"instrument": "AVGO", "mid_signal": -6573, "gamma_signal": -302, "vega_signal": 20933, "option_type": "P", "stock_price": 373.05, "utc_time": 1775829355000}, {"instrument": "AVGO", "mid_signal": -29453, "gamma_signal": -8616, "vega_signal": 8506, "option_type": "C", "stock_price": 372.9, "utc_time": 1775829360000}, {"instrument": "AVGO", "mid_signal": 1013, "gamma_signal": -148, "vega_signal": -303, "option_type": "P", "stock_price": 372.91, "utc_time": 1775829360000}, {"instrument": "AVGO", "mid_signal": -283854, "gamma_signal": -39208, "vega_signal": -27856, "option_type": "C", "stock_price": 372.47, "utc_time": 1775829365000}, {"instrument": "AVGO", "mid_signal": -17324, "gamma_signal": 1877, "vega_signal": 6237, "option_type": "P", "stock_price": 372.5, "utc_time": 1775829365000}, {"instrument": "AVGO", "mid_signal": 126828, "gamma_signal": 21823, "vega_signal": -33097, "option_type": "C", "stock_price": 372.5, "utc_time": 1775829370000}, {"instrument": "AVGO", "mid_signal": 183346, "gamma_signal": -38881, "vega_signal": -19096, "option_type": "P", "stock_price": 372.53, "utc_time": 1775829370000}, {"instrument": "AVGO", "mid_signal": -76014, "gamma_signal": -14594, "vega_signal": -10500, "option_type": "C", "stock_price": 372.5, "utc_time": 1775829375000}, {"instrument": "AVGO", "mid_signal": 21433, "gamma_signal": -1999, "vega_signal": -61804, "option_type": "P", "stock_price": 372.5, "utc_time": 1775829375000}, {"instrument": "AVGO", "mid_signal": 303362, "gamma_signal": 33395, "vega_signal": 102515, "option_type": "C", "stock_price": 372.21, "utc_time": 1775829380000}, {"instrument": "AVGO", "mid_signal": -10052, "gamma_signal": 406, "vega_signal": 6255, "option_type": "P", "stock_price": 372.18, "utc_time": 1775829380000}, {"instrument": "AVGO", "mid_signal": -156849, "gamma_signal": -5087, "vega_signal": -248237, "option_type": "C", "stock_price": 372.22, "utc_time": 1775829385000}, {"instrument": "AVGO", "mid_signal": -47883, "gamma_signal": 6462, "vega_signal": -3105, "option_type": "P", "stock_price": 372.22, "utc_time": 1775829385000}, {"instrument": "AVGO", "mid_signal": 95798, "gamma_signal": 14205, "vega_signal": 21107, "option_type": "C", "stock_price": 372.29, "utc_time": 1775829390000}, {"instrument": "AVGO", "mid_signal": 103298, "gamma_signal": -11790, "vega_signal": -8083, "option_type": "P", "stock_price": 372.29, "utc_time": 1775829390000}, {"instrument": "AVGO", "mid_signal": -80349, "gamma_signal": 6255, "vega_signal": -72333, "option_type": "C", "stock_price": 372.29, "utc_time": 1775829395000}, {"instrument": "AVGO", "mid_signal": -14966, "gamma_signal": 68, "vega_signal": 71705, "option_type": "P", "stock_price": 372.29, "utc_time": 1775829395000}, {"instrument": "AVGO", "mid_signal": 279717, "gamma_signal": 35730, "vega_signal": 60027, "option_type": "C", "stock_price": 372, "utc_time": 1775829400000}, {"instrument": "AVGO", "mid_signal": -77013, "gamma_signal": 2227, "vega_signal": 30834, "option_type": "P", "stock_price": 372.11, "utc_time": 1775829400000}, {"instrument": "AVGO", "mid_signal": -797296, "gamma_signal": -9736, "vega_signal": 30262, "option_type": "C", "stock_price": 372.13, "utc_time": 1775829405000}, {"instrument": "AVGO", "mid_signal": 57402, "gamma_signal": -11217, "vega_signal": -13771, "option_type": "P", "stock_price": 372.14, "utc_time": 1775829405000}, {"instrument": "AVGO", "mid_signal": 81365, "gamma_signal": 2245, "vega_signal": -16251, "option_type": "C", "stock_price": 372.3, "utc_time": 1775829410000}, {"instrument": "AVGO", "mid_signal": 4220, "gamma_signal": 312, "vega_signal": -3560, "option_type": "P", "stock_price": 372.3, "utc_time": 1775829410000}, {"instrument": "AVGO", "mid_signal": 65824, "gamma_signal": 1187, "vega_signal": 25530, "option_type": "C", "stock_price": 372.2, "utc_time": 1775829415000}, {"instrument": "AVGO", "mid_signal": -44394, "gamma_signal": 4696, "vega_signal": 56298, "option_type": "P", "stock_price": 372.2, "utc_time": 1775829415000}, {"instrument": "AVGO", "mid_signal": -7545, "gamma_signal": -1226, "vega_signal": -7063, "option_type": "C", "stock_price": 372.3, "utc_time": 1775829420000}, {"instrument": "AVGO", "mid_signal": 16314, "gamma_signal": 440, "vega_signal": -44470, "option_type": "P", "stock_price": 372.3, "utc_time": 1775829420000}, {"instrument": "AVGO", "mid_signal": 105542, "gamma_signal": 8601, "vega_signal": 15990, "option_type": "C", "stock_price": 372.38, "utc_time": 1775829425000}, {"instrument": "AVGO", "mid_signal": 15923, "gamma_signal": -1264, "vega_signal": -773, "option_type": "P", "stock_price": 372.38, "utc_time": 1775829425000}, {"instrument": "AVGO", "mid_signal": 57490, "gamma_signal": 6186, "vega_signal": 10794, "option_type": "C", "stock_price": 372.58, "utc_time": 1775829430000}, {"instrument": "AVGO", "mid_signal": -19637, "gamma_signal": 5486, "vega_signal": -6116, "option_type": "P", "stock_price": 372.52, "utc_time": 1775829430000}, {"instrument": "AVGO", "mid_signal": 57759, "gamma_signal": 2104, "vega_signal": 29189, "option_type": "C", "stock_price": 372.63, "utc_time": 1775829435000}, {"instrument": "AVGO", "mid_signal": 74132, "gamma_signal": -9493, "vega_signal": -14376, "option_type": "P", "stock_price": 372.63, "utc_time": 1775829435000}, {"instrument": "AVGO", "mid_signal": 1586153, "gamma_signal": 34608, "vega_signal": 576322, "option_type": "C", "stock_price": 372.68, "utc_time": 1775829440000}, {"instrument": "AVGO", "mid_signal": 321390, "gamma_signal": -32572, "vega_signal": -440830, "option_type": "P", "stock_price": 372.67, "utc_time": 1775829440000}, {"instrument": "AVGO", "mid_signal": -180232, "gamma_signal": -30496, "vega_signal": 11140, "option_type": "C", "stock_price": 372.8, "utc_time": 1775829445000}, {"instrument": "AVGO", "mid_signal": -674847, "gamma_signal": 122427, "vega_signal": 96039, "option_type": "P", "stock_price": 372.8, "utc_time": 1775829445000}, {"instrument": "AVGO", "mid_signal": 196558, "gamma_signal": 1486, "vega_signal": 221725, "option_type": "C", "stock_price": 372.805, "utc_time": 1775829450000}, {"instrument": "AVGO", "mid_signal": -3604, "gamma_signal": 222, "vega_signal": 3347, "option_type": "P", "stock_price": 372.8, "utc_time": 1775829450000}, {"instrument": "AVGO", "mid_signal": -39681, "gamma_signal": -3499, "vega_signal": -44376, "option_type": "C", "stock_price": 372.69, "utc_time": 1775829455000}, {"instrument": "AVGO", "mid_signal": 33749, "gamma_signal": -1274, "vega_signal": -15485, "option_type": "P", "stock_price": 372.72, "utc_time": 1775829455000}, {"instrument": "AVGO", "mid_signal": 89408, "gamma_signal": 720, "vega_signal": 222546, "option_type": "C", "stock_price": 372.53, "utc_time": 1775829460000}, {"instrument": "AVGO", "mid_signal": 14438, "gamma_signal": -1940, "vega_signal": -1395, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829460000}, {"instrument": "AVGO", "mid_signal": 409126, "gamma_signal": -35457, "vega_signal": 1391790, "option_type": "C", "stock_price": 372.31, "utc_time": 1775829465000}, {"instrument": "AVGO", "mid_signal": -9645, "gamma_signal": 204, "vega_signal": 15260, "option_type": "P", "stock_price": 372.47, "utc_time": 1775829465000}, {"instrument": "AVGO", "mid_signal": -819834, "gamma_signal": 15390, "vega_signal": -1827749, "option_type": "C", "stock_price": 372.02, "utc_time": 1775829470000}, {"instrument": "AVGO", "mid_signal": -1568, "gamma_signal": 160, "vega_signal": 1346, "option_type": "P", "stock_price": 372.02, "utc_time": 1775829470000}, {"instrument": "AVGO", "mid_signal": -123689, "gamma_signal": -23353, "vega_signal": -10089, "option_type": "C", "stock_price": 371.85, "utc_time": 1775829475000}, {"instrument": "AVGO", "mid_signal": -77789, "gamma_signal": 5483, "vega_signal": 25496, "option_type": "P", "stock_price": 371.85, "utc_time": 1775829475000}, {"instrument": "AVGO", "mid_signal": 199221, "gamma_signal": 9731, "vega_signal": 75228, "option_type": "C", "stock_price": 371.94, "utc_time": 1775829480000}, {"instrument": "AVGO", "mid_signal": -435141, "gamma_signal": 9517, "vega_signal": 418498, "option_type": "P", "stock_price": 371.94, "utc_time": 1775829480000}, {"instrument": "AVGO", "mid_signal": 976063, "gamma_signal": 8941, "vega_signal": 341155, "option_type": "C", "stock_price": 371.66, "utc_time": 1775829485000}, {"instrument": "AVGO", "mid_signal": 36320, "gamma_signal": -5216, "vega_signal": -1473, "option_type": "P", "stock_price": 371.66, "utc_time": 1775829485000}, {"instrument": "AVGO", "mid_signal": 114, "gamma_signal": -1196, "vega_signal": -11729, "option_type": "C", "stock_price": 371.56, "utc_time": 1775829490000}, {"instrument": "AVGO", "mid_signal": -57825, "gamma_signal": 6122, "vega_signal": 24192, "option_type": "P", "stock_price": 371.595, "utc_time": 1775829490000}, {"instrument": "AVGO", "mid_signal": 136524, "gamma_signal": 13955, "vega_signal": 77370, "option_type": "C", "stock_price": 371.68, "utc_time": 1775829495000}, {"instrument": "AVGO", "mid_signal": 16294, "gamma_signal": -4178, "vega_signal": 36008, "option_type": "P", "stock_price": 371.68, "utc_time": 1775829495000}, {"instrument": "AVGO", "mid_signal": -15765, "gamma_signal": 1577, "vega_signal": -4306, "option_type": "C", "stock_price": 371.68, "utc_time": 1775829500000}, {"instrument": "AVGO", "mid_signal": 66599, "gamma_signal": -7901, "vega_signal": -20265, "option_type": "P", "stock_price": 371.68, "utc_time": 1775829500000}, {"instrument": "AVGO", "mid_signal": -82914, "gamma_signal": -1917, "vega_signal": -37226, "option_type": "C", "stock_price": 371.36, "utc_time": 1775829505000}, {"instrument": "AVGO", "mid_signal": -16655, "gamma_signal": 1655, "vega_signal": 10977, "option_type": "P", "stock_price": 371.68, "utc_time": 1775829505000}, {"instrument": "AVGO", "mid_signal": -226119, "gamma_signal": -13969, "vega_signal": -81164, "option_type": "C", "stock_price": 370.82, "utc_time": 1775829510000}, {"instrument": "AVGO", "mid_signal": 13466, "gamma_signal": -139, "vega_signal": -17719, "option_type": "P", "stock_price": 371.12, "utc_time": 1775829510000}, {"instrument": "AVGO", "mid_signal": -56116, "gamma_signal": -5366, "vega_signal": -22520, "option_type": "C", "stock_price": 370.9, "utc_time": 1775829515000}, {"instrument": "AVGO", "mid_signal": 7276, "gamma_signal": -460, "vega_signal": -5345, "option_type": "P", "stock_price": 370.77, "utc_time": 1775829515000}, {"instrument": "AVGO", "mid_signal": -235142, "gamma_signal": -9402, "vega_signal": -41594, "option_type": "C", "stock_price": 370.88, "utc_time": 1775829520000}, {"instrument": "AVGO", "mid_signal": 149046, "gamma_signal": -20771, "vega_signal": -14955, "option_type": "P", "stock_price": 370.88, "utc_time": 1775829520000}, {"instrument": "AVGO", "mid_signal": -122662, "gamma_signal": 1000, "vega_signal": -15190, "option_type": "C", "stock_price": 370.88, "utc_time": 1775829525000}, {"instrument": "AVGO", "mid_signal": -414567, "gamma_signal": 84211, "vega_signal": -41343, "option_type": "P", "stock_price": 370.89, "utc_time": 1775829525000}, {"instrument": "AVGO", "mid_signal": -929220, "gamma_signal": -21638, "vega_signal": 43076, "option_type": "C", "stock_price": 370.82, "utc_time": 1775829530000}, {"instrument": "AVGO", "mid_signal": -11581, "gamma_signal": -26262, "vega_signal": 171167, "option_type": "P", "stock_price": 370.82, "utc_time": 1775829530000}, {"instrument": "AVGO", "mid_signal": -40899, "gamma_signal": -6338, "vega_signal": -39643, "option_type": "C", "stock_price": 370.84, "utc_time": 1775829535000}, {"instrument": "AVGO", "mid_signal": 26366, "gamma_signal": -4224, "vega_signal": -3175, "option_type": "P", "stock_price": 370.82, "utc_time": 1775829535000}, {"instrument": "AVGO", "mid_signal": 28491, "gamma_signal": 7604, "vega_signal": 10986, "option_type": "C", "stock_price": 370.68, "utc_time": 1775829540000}, {"instrument": "AVGO", "mid_signal": -36082, "gamma_signal": 1630, "vega_signal": 5312, "option_type": "P", "stock_price": 370.68, "utc_time": 1775829540000}, {"instrument": "AVGO", "mid_signal": -652, "gamma_signal": 604, "vega_signal": 398, "option_type": "C", "stock_price": 370.71, "utc_time": 1775829545000}, {"instrument": "AVGO", "mid_signal": 159012, "gamma_signal": -20536, "vega_signal": -10262, "option_type": "P", "stock_price": 370.71, "utc_time": 1775829545000}, {"instrument": "AVGO", "mid_signal": -116327, "gamma_signal": -2808, "vega_signal": -138008, "option_type": "C", "stock_price": 370.5, "utc_time": 1775829550000}, {"instrument": "AVGO", "mid_signal": 119789, "gamma_signal": -18697, "vega_signal": 36547, "option_type": "P", "stock_price": 370.5, "utc_time": 1775829550000}, {"instrument": "AVGO", "mid_signal": -81624, "gamma_signal": -1664, "vega_signal": -46232, "option_type": "C", "stock_price": 370.34, "utc_time": 1775829555000}, {"instrument": "AVGO", "mid_signal": -10513, "gamma_signal": -1447, "vega_signal": 4848, "option_type": "P", "stock_price": 370.45, "utc_time": 1775829555000}, {"instrument": "AVGO", "mid_signal": 648153, "gamma_signal": -532, "vega_signal": 116924, "option_type": "C", "stock_price": 370.05, "utc_time": 1775829560000}, {"instrument": "AVGO", "mid_signal": 23145, "gamma_signal": -2965, "vega_signal": -17531, "option_type": "P", "stock_price": 370.25, "utc_time": 1775829560000}, {"instrument": "AVGO", "mid_signal": 6112, "gamma_signal": 1295, "vega_signal": -19022, "option_type": "C", "stock_price": 370.05, "utc_time": 1775829565000}, {"instrument": "AVGO", "mid_signal": 8894, "gamma_signal": -737, "vega_signal": -490, "option_type": "P", "stock_price": 370.03, "utc_time": 1775829565000}, {"instrument": "AVGO", "mid_signal": 57263, "gamma_signal": 10745, "vega_signal": -7052, "option_type": "C", "stock_price": 370, "utc_time": 1775829570000}, {"instrument": "AVGO", "mid_signal": -55848, "gamma_signal": 3017, "vega_signal": 20343, "option_type": "P", "stock_price": 370, "utc_time": 1775829570000}, {"instrument": "AVGO", "mid_signal": 62211, "gamma_signal": 2566, "vega_signal": 91500, "option_type": "C", "stock_price": 369.89, "utc_time": 1775829575000}, {"instrument": "AVGO", "mid_signal": -232499, "gamma_signal": 45590, "vega_signal": -178682, "option_type": "P", "stock_price": 369.89, "utc_time": 1775829575000}, {"instrument": "AVGO", "mid_signal": -36889, "gamma_signal": -1109, "vega_signal": -37653, "option_type": "C", "stock_price": 369.89, "utc_time": 1775829580000}, {"instrument": "AVGO", "mid_signal": 43270, "gamma_signal": -853, "vega_signal": -64060, "option_type": "P", "stock_price": 369.71, "utc_time": 1775829580000}, {"instrument": "AVGO", "mid_signal": 72118, "gamma_signal": 15570, "vega_signal": 41607, "option_type": "C", "stock_price": 369.94, "utc_time": 1775829585000}, {"instrument": "AVGO", "mid_signal": 819878, "gamma_signal": -105274, "vega_signal": -50581, "option_type": "P", "stock_price": 369.94, "utc_time": 1775829585000}, {"instrument": "AVGO", "mid_signal": -369420, "gamma_signal": -10039, "vega_signal": -300910, "option_type": "C", "stock_price": 370, "utc_time": 1775829590000}, {"instrument": "AVGO", "mid_signal": -15946, "gamma_signal": 2035, "vega_signal": 852, "option_type": "P", "stock_price": 370, "utc_time": 1775829590000}, {"instrument": "AVGO", "mid_signal": 55533, "gamma_signal": 3810, "vega_signal": 27927, "option_type": "C", "stock_price": 370, "utc_time": 1775829595000}, {"instrument": "AVGO", "mid_signal": 352607, "gamma_signal": -18759, "vega_signal": -354754, "option_type": "P", "stock_price": 370, "utc_time": 1775829595000}, {"instrument": "AVGO", "mid_signal": -177884, "gamma_signal": -15160, "vega_signal": -19351, "option_type": "C", "stock_price": 369.52, "utc_time": 1775829600000}, {"instrument": "AVGO", "mid_signal": -56062, "gamma_signal": 5441, "vega_signal": 1677, "option_type": "P", "stock_price": 369.52, "utc_time": 1775829600000}, {"instrument": "AVGO", "mid_signal": 128, "gamma_signal": 2298, "vega_signal": -1621, "option_type": "C", "stock_price": 369.6, "utc_time": 1775829605000}, {"instrument": "AVGO", "mid_signal": -744728, "gamma_signal": 133743, "vega_signal": 84721, "option_type": "P", "stock_price": 369.6, "utc_time": 1775829605000}, {"instrument": "AVGO", "mid_signal": 39922, "gamma_signal": -10692, "vega_signal": 110190, "option_type": "C", "stock_price": 369.63, "utc_time": 1775829610000}, {"instrument": "AVGO", "mid_signal": 60307, "gamma_signal": -4464, "vega_signal": -29653, "option_type": "P", "stock_price": 369.59, "utc_time": 1775829610000}, {"instrument": "AVGO", "mid_signal": -28508, "gamma_signal": -14022, "vega_signal": 90104, "option_type": "C", "stock_price": 369.63, "utc_time": 1775829615000}, {"instrument": "AVGO", "mid_signal": -203680, "gamma_signal": 2979, "vega_signal": 204799, "option_type": "P", "stock_price": 369.47, "utc_time": 1775829615000}, {"instrument": "AVGO", "mid_signal": -57228, "gamma_signal": -7539, "vega_signal": -16520, "option_type": "C", "stock_price": 369.47, "utc_time": 1775829620000}, {"instrument": "AVGO", "mid_signal": -32626, "gamma_signal": 5307, "vega_signal": -27270, "option_type": "P", "stock_price": 369.47, "utc_time": 1775829620000}, {"instrument": "AVGO", "mid_signal": 163, "gamma_signal": 6463, "vega_signal": 11011, "option_type": "C", "stock_price": 369.5, "utc_time": 1775829625000}, {"instrument": "AVGO", "mid_signal": 4066, "gamma_signal": -984, "vega_signal": -1860, "option_type": "P", "stock_price": 369.5, "utc_time": 1775829625000}, {"instrument": "AVGO", "mid_signal": -651884, "gamma_signal": -2524, "vega_signal": -1519635, "option_type": "C", "stock_price": 368.9, "utc_time": 1775829630000}, {"instrument": "AVGO", "mid_signal": -1080853, "gamma_signal": 178371, "vega_signal": 107891, "option_type": "P", "stock_price": 369.05, "utc_time": 1775829630000}, {"instrument": "AVGO", "mid_signal": 326834, "gamma_signal": 23471, "vega_signal": 12601, "option_type": "C", "stock_price": 368.67, "utc_time": 1775829635000}, {"instrument": "AVGO", "mid_signal": -170930, "gamma_signal": 29573, "vega_signal": 31016, "option_type": "P", "stock_price": 368.67, "utc_time": 1775829635000}, {"instrument": "AVGO", "mid_signal": -22113, "gamma_signal": -4801, "vega_signal": -3286, "option_type": "C", "stock_price": 368.67, "utc_time": 1775829640000}, {"instrument": "AVGO", "mid_signal": -215087, "gamma_signal": 8523, "vega_signal": 132240, "option_type": "P", "stock_price": 368.62, "utc_time": 1775829640000}, {"instrument": "AVGO", "mid_signal": -67643, "gamma_signal": 12585, "vega_signal": 38025, "option_type": "C", "stock_price": 368.69, "utc_time": 1775829645000}, {"instrument": "AVGO", "mid_signal": -42625, "gamma_signal": 7545, "vega_signal": 17626, "option_type": "P", "stock_price": 368.71, "utc_time": 1775829645000}, {"instrument": "AVGO", "mid_signal": 294723, "gamma_signal": 25101, "vega_signal": 140646, "option_type": "C", "stock_price": 368.66, "utc_time": 1775829650000}, {"instrument": "AVGO", "mid_signal": 221956, "gamma_signal": -33854, "vega_signal": -39355, "option_type": "P", "stock_price": 368.66, "utc_time": 1775829650000}, {"instrument": "AVGO", "mid_signal": -115260, "gamma_signal": -3721, "vega_signal": -201012, "option_type": "C", "stock_price": 368.78, "utc_time": 1775829655000}, {"instrument": "AVGO", "mid_signal": -141206, "gamma_signal": 30023, "vega_signal": 21808, "option_type": "P", "stock_price": 368.7, "utc_time": 1775829655000}, {"instrument": "AVGO", "mid_signal": -46711, "gamma_signal": -6013, "vega_signal": -32840, "option_type": "C", "stock_price": 368.74, "utc_time": 1775829660000}, {"instrument": "AVGO", "mid_signal": -47329, "gamma_signal": 6846, "vega_signal": 10728, "option_type": "P", "stock_price": 368.74, "utc_time": 1775829660000}, {"instrument": "AVGO", "mid_signal": -95794, "gamma_signal": -4609, "vega_signal": -29475, "option_type": "C", "stock_price": 368.08, "utc_time": 1775829665000}, {"instrument": "AVGO", "mid_signal": 23222, "gamma_signal": -1395, "vega_signal": -8580, "option_type": "P", "stock_price": 368.08, "utc_time": 1775829665000}, {"instrument": "AVGO", "mid_signal": -49154, "gamma_signal": -4221, "vega_signal": -26345, "option_type": "C", "stock_price": 368.08, "utc_time": 1775829670000}, {"instrument": "AVGO", "mid_signal": -13638, "gamma_signal": 7727, "vega_signal": -6056, "option_type": "P", "stock_price": 368.08, "utc_time": 1775829670000}, {"instrument": "AVGO", "mid_signal": -102621, "gamma_signal": -13034, "vega_signal": -15953, "option_type": "C", "stock_price": 367.91, "utc_time": 1775829675000}, {"instrument": "AVGO", "mid_signal": 222220, "gamma_signal": -27540, "vega_signal": -77588, "option_type": "P", "stock_price": 367.91, "utc_time": 1775829675000}, {"instrument": "AVGO", "mid_signal": 27767, "gamma_signal": 2419, "vega_signal": 1816, "option_type": "C", "stock_price": 368.05, "utc_time": 1775829680000}, {"instrument": "AVGO", "mid_signal": -126705, "gamma_signal": 19008, "vega_signal": -37396, "option_type": "P", "stock_price": 368.05, "utc_time": 1775829680000}, {"instrument": "AVGO", "mid_signal": -83342, "gamma_signal": -3495, "vega_signal": -35338, "option_type": "C", "stock_price": 368.05, "utc_time": 1775829685000}, {"instrument": "AVGO", "mid_signal": 9568, "gamma_signal": -1573, "vega_signal": -13227, "option_type": "P", "stock_price": 368, "utc_time": 1775829685000}, {"instrument": "AVGO", "mid_signal": -153332, "gamma_signal": -7075, "vega_signal": -92740, "option_type": "C", "stock_price": 367.67, "utc_time": 1775829690000}, {"instrument": "AVGO", "mid_signal": -18298, "gamma_signal": 8280, "vega_signal": 5571, "option_type": "P", "stock_price": 367.67, "utc_time": 1775829690000}, {"instrument": "AVGO", "mid_signal": 9040, "gamma_signal": -358, "vega_signal": -11316, "option_type": "C", "stock_price": 367.88, "utc_time": 1775829695000}, {"instrument": "AVGO", "mid_signal": 44118, "gamma_signal": -7103, "vega_signal": -5096, "option_type": "P", "stock_price": 367.88, "utc_time": 1775829695000}, {"instrument": "AVGO", "mid_signal": 147552, "gamma_signal": -7614, "vega_signal": 397285, "option_type": "C", "stock_price": 367.86, "utc_time": 1775829700000}, {"instrument": "AVGO", "mid_signal": -67900, "gamma_signal": 7488, "vega_signal": 17198, "option_type": "P", "stock_price": 367.86, "utc_time": 1775829700000}, {"instrument": "AVGO", "mid_signal": -8361, "gamma_signal": -16558, "vega_signal": 24540, "option_type": "C", "stock_price": 367.83, "utc_time": 1775829705000}, {"instrument": "AVGO", "mid_signal": 167634, "gamma_signal": -16484, "vega_signal": -11142, "option_type": "P", "stock_price": 367.83, "utc_time": 1775829705000}, {"instrument": "AVGO", "mid_signal": -2800, "gamma_signal": -1751, "vega_signal": -2204, "option_type": "C", "stock_price": 367.76, "utc_time": 1775829710000}, {"instrument": "AVGO", "mid_signal": 75013, "gamma_signal": -16448, "vega_signal": 4163, "option_type": "P", "stock_price": 367.7, "utc_time": 1775829710000}, {"instrument": "AVGO", "mid_signal": -94467, "gamma_signal": -2923, "vega_signal": -99019, "option_type": "C", "stock_price": 367.58, "utc_time": 1775829715000}, {"instrument": "AVGO", "mid_signal": 107487, "gamma_signal": -12531, "vega_signal": -84309, "option_type": "P", "stock_price": 367.5, "utc_time": 1775829715000}, {"instrument": "AVGO", "mid_signal": -159785, "gamma_signal": -45521, "vega_signal": -83843, "option_type": "C", "stock_price": 367.9, "utc_time": 1775829720000}, {"instrument": "AVGO", "mid_signal": 115797, "gamma_signal": -14569, "vega_signal": -73640, "option_type": "P", "stock_price": 367.9, "utc_time": 1775829720000}, {"instrument": "AVGO", "mid_signal": -32879, "gamma_signal": -2255, "vega_signal": -45889, "option_type": "C", "stock_price": 367.97, "utc_time": 1775829725000}, {"instrument": "AVGO", "mid_signal": 152639, "gamma_signal": -15506, "vega_signal": -14704, "option_type": "P", "stock_price": 368, "utc_time": 1775829725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.97, "utc_time": 1775829730000}, {"instrument": "AVGO", "mid_signal": -627999, "gamma_signal": 85386, "vega_signal": 49183, "option_type": "P", "stock_price": 368.1, "utc_time": 1775829730000}, {"instrument": "AVGO", "mid_signal": 125730, "gamma_signal": 3552, "vega_signal": 106258, "option_type": "C", "stock_price": 368.43, "utc_time": 1775829735000}, {"instrument": "AVGO", "mid_signal": 77738, "gamma_signal": 2215, "vega_signal": -112657, "option_type": "P", "stock_price": 368.43, "utc_time": 1775829735000}, {"instrument": "AVGO", "mid_signal": 43150, "gamma_signal": 2714, "vega_signal": 27715, "option_type": "C", "stock_price": 368.47, "utc_time": 1775829740000}, {"instrument": "AVGO", "mid_signal": 210796, "gamma_signal": -32179, "vega_signal": -19648, "option_type": "P", "stock_price": 368.47, "utc_time": 1775829740000}, {"instrument": "AVGO", "mid_signal": 80497, "gamma_signal": 9879, "vega_signal": 6706, "option_type": "C", "stock_price": 368.5, "utc_time": 1775829745000}, {"instrument": "AVGO", "mid_signal": 21832, "gamma_signal": -6231, "vega_signal": 11239, "option_type": "P", "stock_price": 368.5, "utc_time": 1775829745000}, {"instrument": "AVGO", "mid_signal": -169277, "gamma_signal": -17130, "vega_signal": -5172, "option_type": "C", "stock_price": 368.49, "utc_time": 1775829750000}, {"instrument": "AVGO", "mid_signal": 20373, "gamma_signal": 706, "vega_signal": 646, "option_type": "P", "stock_price": 368.48, "utc_time": 1775829750000}, {"instrument": "AVGO", "mid_signal": -23830, "gamma_signal": -4413, "vega_signal": -17474, "option_type": "C", "stock_price": 368.5, "utc_time": 1775829755000}, {"instrument": "AVGO", "mid_signal": 39258, "gamma_signal": -4683, "vega_signal": -17823, "option_type": "P", "stock_price": 368.5, "utc_time": 1775829755000}, {"instrument": "AVGO", "mid_signal": 202394, "gamma_signal": -8492, "vega_signal": 553846, "option_type": "C", "stock_price": 368.62, "utc_time": 1775829760000}, {"instrument": "AVGO", "mid_signal": 12938, "gamma_signal": -1962, "vega_signal": -1416, "option_type": "P", "stock_price": 368.61, "utc_time": 1775829760000}, {"instrument": "AVGO", "mid_signal": 107015, "gamma_signal": 1063, "vega_signal": 7518, "option_type": "C", "stock_price": 368.79, "utc_time": 1775829765000}, {"instrument": "AVGO", "mid_signal": 621, "gamma_signal": 1024, "vega_signal": 3668, "option_type": "P", "stock_price": 368.62, "utc_time": 1775829765000}, {"instrument": "AVGO", "mid_signal": 80338, "gamma_signal": 4054, "vega_signal": 114986, "option_type": "C", "stock_price": 368.79, "utc_time": 1775829770000}, {"instrument": "AVGO", "mid_signal": 37663, "gamma_signal": -5714, "vega_signal": -3895, "option_type": "P", "stock_price": 368.79, "utc_time": 1775829770000}, {"instrument": "AVGO", "mid_signal": 117961, "gamma_signal": 22009, "vega_signal": 48036, "option_type": "C", "stock_price": 368.33, "utc_time": 1775829775000}, {"instrument": "AVGO", "mid_signal": -35556, "gamma_signal": 4116, "vega_signal": 5148, "option_type": "P", "stock_price": 368.33, "utc_time": 1775829775000}, {"instrument": "AVGO", "mid_signal": 173087, "gamma_signal": 22523, "vega_signal": 15274, "option_type": "C", "stock_price": 368.33, "utc_time": 1775829780000}, {"instrument": "AVGO", "mid_signal": -20716, "gamma_signal": -2651, "vega_signal": 21292, "option_type": "P", "stock_price": 368.3, "utc_time": 1775829780000}, {"instrument": "AVGO", "mid_signal": 39568, "gamma_signal": 4577, "vega_signal": 3160, "option_type": "C", "stock_price": 368.3, "utc_time": 1775829785000}, {"instrument": "AVGO", "mid_signal": -10616, "gamma_signal": 1626, "vega_signal": 3823, "option_type": "P", "stock_price": 368.3, "utc_time": 1775829785000}, {"instrument": "AVGO", "mid_signal": -4127, "gamma_signal": -1308, "vega_signal": 5757, "option_type": "C", "stock_price": 368.3, "utc_time": 1775829790000}, {"instrument": "AVGO", "mid_signal": 11265, "gamma_signal": -1760, "vega_signal": -1241, "option_type": "P", "stock_price": 368.3, "utc_time": 1775829790000}, {"instrument": "AVGO", "mid_signal": 5902, "gamma_signal": -4126, "vega_signal": -2512, "option_type": "C", "stock_price": 368.38, "utc_time": 1775829795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1775829795000}, {"instrument": "AVGO", "mid_signal": -54949, "gamma_signal": -9334, "vega_signal": 35031, "option_type": "C", "stock_price": 368.25, "utc_time": 1775829800000}, {"instrument": "AVGO", "mid_signal": -42214, "gamma_signal": 9874, "vega_signal": 2276, "option_type": "P", "stock_price": 368.25, "utc_time": 1775829800000}, {"instrument": "AVGO", "mid_signal": -13666, "gamma_signal": -1170, "vega_signal": -2035, "option_type": "C", "stock_price": 368.17, "utc_time": 1775829805000}, {"instrument": "AVGO", "mid_signal": -113105, "gamma_signal": 17637, "vega_signal": 13306, "option_type": "P", "stock_price": 368.17, "utc_time": 1775829805000}, {"instrument": "AVGO", "mid_signal": 88672, "gamma_signal": 502, "vega_signal": 61379, "option_type": "C", "stock_price": 368.17, "utc_time": 1775829810000}, {"instrument": "AVGO", "mid_signal": 32823, "gamma_signal": -3988, "vega_signal": -17208, "option_type": "P", "stock_price": 368.17, "utc_time": 1775829810000}, {"instrument": "AVGO", "mid_signal": 56243, "gamma_signal": 13943, "vega_signal": 8914, "option_type": "C", "stock_price": 368.5, "utc_time": 1775829815000}, {"instrument": "AVGO", "mid_signal": -22127, "gamma_signal": -1028, "vega_signal": -650, "option_type": "P", "stock_price": 368.43, "utc_time": 1775829815000}, {"instrument": "AVGO", "mid_signal": 11398, "gamma_signal": 9, "vega_signal": 2695, "option_type": "C", "stock_price": 368.56, "utc_time": 1775829820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.5, "utc_time": 1775829820000}, {"instrument": "AVGO", "mid_signal": 16057, "gamma_signal": 7079, "vega_signal": -58980, "option_type": "C", "stock_price": 368.68, "utc_time": 1775829825000}, {"instrument": "AVGO", "mid_signal": 16434, "gamma_signal": -4565, "vega_signal": 1807, "option_type": "P", "stock_price": 368.68, "utc_time": 1775829825000}, {"instrument": "AVGO", "mid_signal": 7566, "gamma_signal": 1363, "vega_signal": 7516, "option_type": "C", "stock_price": 368.62, "utc_time": 1775829830000}, {"instrument": "AVGO", "mid_signal": -26501, "gamma_signal": 2413, "vega_signal": 5567, "option_type": "P", "stock_price": 368.62, "utc_time": 1775829830000}, {"instrument": "AVGO", "mid_signal": 4824, "gamma_signal": -108, "vega_signal": 6539, "option_type": "C", "stock_price": 368.6, "utc_time": 1775829835000}, {"instrument": "AVGO", "mid_signal": 37640, "gamma_signal": -1494, "vega_signal": -12221, "option_type": "P", "stock_price": 368.6, "utc_time": 1775829835000}, {"instrument": "AVGO", "mid_signal": -77558, "gamma_signal": -5063, "vega_signal": 3618, "option_type": "C", "stock_price": 368.66, "utc_time": 1775829840000}, {"instrument": "AVGO", "mid_signal": -20894, "gamma_signal": 2047, "vega_signal": 1098, "option_type": "P", "stock_price": 368.66, "utc_time": 1775829840000}, {"instrument": "AVGO", "mid_signal": 21379, "gamma_signal": 5690, "vega_signal": 4009, "option_type": "C", "stock_price": 368.21, "utc_time": 1775829845000}, {"instrument": "AVGO", "mid_signal": -107856, "gamma_signal": 15158, "vega_signal": 9023, "option_type": "P", "stock_price": 368.21, "utc_time": 1775829845000}, {"instrument": "AVGO", "mid_signal": -21776, "gamma_signal": -1462, "vega_signal": -29264, "option_type": "C", "stock_price": 368.34, "utc_time": 1775829850000}, {"instrument": "AVGO", "mid_signal": -230277, "gamma_signal": 36044, "vega_signal": 62427, "option_type": "P", "stock_price": 368.34, "utc_time": 1775829850000}, {"instrument": "AVGO", "mid_signal": -219987, "gamma_signal": -1890, "vega_signal": -128567, "option_type": "C", "stock_price": 368.51, "utc_time": 1775829855000}, {"instrument": "AVGO", "mid_signal": 211352, "gamma_signal": -7140, "vega_signal": -314925, "option_type": "P", "stock_price": 368.51, "utc_time": 1775829855000}, {"instrument": "AVGO", "mid_signal": -26195, "gamma_signal": -4210, "vega_signal": -12321, "option_type": "C", "stock_price": 368.69, "utc_time": 1775829860000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -13, "vega_signal": -27, "option_type": "P", "stock_price": 368.51, "utc_time": 1775829860000}, {"instrument": "AVGO", "mid_signal": 56584, "gamma_signal": 2166, "vega_signal": 29360, "option_type": "C", "stock_price": 368.69, "utc_time": 1775829865000}, {"instrument": "AVGO", "mid_signal": 116092, "gamma_signal": -18016, "vega_signal": -15670, "option_type": "P", "stock_price": 368.69, "utc_time": 1775829865000}, {"instrument": "AVGO", "mid_signal": -40298, "gamma_signal": -11748, "vega_signal": 8805, "option_type": "C", "stock_price": 368.76, "utc_time": 1775829870000}, {"instrument": "AVGO", "mid_signal": 375, "gamma_signal": -55, "vega_signal": -114, "option_type": "P", "stock_price": 368.82, "utc_time": 1775829870000}, {"instrument": "AVGO", "mid_signal": 13776, "gamma_signal": 635, "vega_signal": 16403, "option_type": "C", "stock_price": 368.66, "utc_time": 1775829875000}, {"instrument": "AVGO", "mid_signal": -112556, "gamma_signal": 17793, "vega_signal": 12399, "option_type": "P", "stock_price": 368.76, "utc_time": 1775829875000}, {"instrument": "AVGO", "mid_signal": 46676, "gamma_signal": 2016, "vega_signal": 57076, "option_type": "C", "stock_price": 368.66, "utc_time": 1775829880000}, {"instrument": "AVGO", "mid_signal": -11253, "gamma_signal": 1779, "vega_signal": 1240, "option_type": "P", "stock_price": 368.66, "utc_time": 1775829880000}, {"instrument": "AVGO", "mid_signal": -79238, "gamma_signal": -4058, "vega_signal": -51960, "option_type": "C", "stock_price": 368.6, "utc_time": 1775829885000}, {"instrument": "AVGO", "mid_signal": -2935, "gamma_signal": 64, "vega_signal": 7024, "option_type": "P", "stock_price": 368.7, "utc_time": 1775829885000}, {"instrument": "AVGO", "mid_signal": -117183, "gamma_signal": -14632, "vega_signal": -31336, "option_type": "C", "stock_price": 368.3, "utc_time": 1775829890000}, {"instrument": "AVGO", "mid_signal": 40281, "gamma_signal": -2371, "vega_signal": -19810, "option_type": "P", "stock_price": 368.5, "utc_time": 1775829890000}, {"instrument": "AVGO", "mid_signal": -20187, "gamma_signal": 1164, "vega_signal": -79892, "option_type": "C", "stock_price": 368.3, "utc_time": 1775829895000}, {"instrument": "AVGO", "mid_signal": 8786, "gamma_signal": -313, "vega_signal": -9699, "option_type": "P", "stock_price": 368.3, "utc_time": 1775829895000}, {"instrument": "AVGO", "mid_signal": -18958, "gamma_signal": -90, "vega_signal": -47462, "option_type": "C", "stock_price": 368.57, "utc_time": 1775829900000}, {"instrument": "AVGO", "mid_signal": 16061, "gamma_signal": -2805, "vega_signal": -1990, "option_type": "P", "stock_price": 368.57, "utc_time": 1775829900000}, {"instrument": "AVGO", "mid_signal": 39995, "gamma_signal": -577, "vega_signal": 36189, "option_type": "C", "stock_price": 368.75, "utc_time": 1775829905000}, {"instrument": "AVGO", "mid_signal": 10090, "gamma_signal": -237, "vega_signal": -28367, "option_type": "P", "stock_price": 368.75, "utc_time": 1775829905000}, {"instrument": "AVGO", "mid_signal": -353379, "gamma_signal": -2703, "vega_signal": 3255, "option_type": "C", "stock_price": 368.79, "utc_time": 1775829910000}, {"instrument": "AVGO", "mid_signal": 101089, "gamma_signal": -4307, "vega_signal": -8671, "option_type": "P", "stock_price": 368.79, "utc_time": 1775829910000}, {"instrument": "AVGO", "mid_signal": 38358, "gamma_signal": 4551, "vega_signal": 7982, "option_type": "C", "stock_price": 369.33, "utc_time": 1775829915000}, {"instrument": "AVGO", "mid_signal": 32969, "gamma_signal": -2214, "vega_signal": -1258, "option_type": "P", "stock_price": 369.33, "utc_time": 1775829915000}, {"instrument": "AVGO", "mid_signal": 7262, "gamma_signal": -1931, "vega_signal": 81345, "option_type": "C", "stock_price": 369.4, "utc_time": 1775829920000}, {"instrument": "AVGO", "mid_signal": 12479, "gamma_signal": -2676, "vega_signal": 3684, "option_type": "P", "stock_price": 369.5, "utc_time": 1775829920000}, {"instrument": "AVGO", "mid_signal": -12378, "gamma_signal": -666, "vega_signal": -20976, "option_type": "C", "stock_price": 369.6, "utc_time": 1775829925000}, {"instrument": "AVGO", "mid_signal": 3413, "gamma_signal": 3524, "vega_signal": -17164, "option_type": "P", "stock_price": 369.6, "utc_time": 1775829925000}, {"instrument": "AVGO", "mid_signal": 6669, "gamma_signal": -2949, "vega_signal": 5284, "option_type": "C", "stock_price": 369.71, "utc_time": 1775829930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.6, "utc_time": 1775829930000}, {"instrument": "AVGO", "mid_signal": 69955, "gamma_signal": 28505, "vega_signal": 24964, "option_type": "C", "stock_price": 369.69, "utc_time": 1775829935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.72, "utc_time": 1775829935000}, {"instrument": "AVGO", "mid_signal": 27931, "gamma_signal": 2742, "vega_signal": 4692, "option_type": "C", "stock_price": 369.43, "utc_time": 1775829940000}, {"instrument": "AVGO", "mid_signal": -56540, "gamma_signal": 4697, "vega_signal": 14098, "option_type": "P", "stock_price": 369.685, "utc_time": 1775829940000}, {"instrument": "AVGO", "mid_signal": -152029, "gamma_signal": -19322, "vega_signal": -12983, "option_type": "C", "stock_price": 369.38, "utc_time": 1775829945000}, {"instrument": "AVGO", "mid_signal": -14279, "gamma_signal": 402, "vega_signal": 1090, "option_type": "P", "stock_price": 369.61, "utc_time": 1775829945000}, {"instrument": "AVGO", "mid_signal": -16030, "gamma_signal": -3922, "vega_signal": 31983, "option_type": "C", "stock_price": 369.39, "utc_time": 1775829950000}, {"instrument": "AVGO", "mid_signal": -9802, "gamma_signal": -2218, "vega_signal": 6088, "option_type": "P", "stock_price": 369.43, "utc_time": 1775829950000}, {"instrument": "AVGO", "mid_signal": 1623, "gamma_signal": -1055, "vega_signal": -670, "option_type": "C", "stock_price": 369.39, "utc_time": 1775829955000}, {"instrument": "AVGO", "mid_signal": -430, "gamma_signal": -33, "vega_signal": 1407, "option_type": "P", "stock_price": 369.39, "utc_time": 1775829955000}, {"instrument": "AVGO", "mid_signal": -95532, "gamma_signal": -10224, "vega_signal": -23522, "option_type": "C", "stock_price": 369.03, "utc_time": 1775829960000}, {"instrument": "AVGO", "mid_signal": 18354, "gamma_signal": -6588, "vega_signal": 2380, "option_type": "P", "stock_price": 369.02, "utc_time": 1775829960000}, {"instrument": "AVGO", "mid_signal": -553, "gamma_signal": -2545, "vega_signal": 5427, "option_type": "C", "stock_price": 369.05, "utc_time": 1775829965000}, {"instrument": "AVGO", "mid_signal": -9442, "gamma_signal": 1676, "vega_signal": 1139, "option_type": "P", "stock_price": 368.965, "utc_time": 1775829965000}, {"instrument": "AVGO", "mid_signal": -86507, "gamma_signal": -15883, "vega_signal": -36766, "option_type": "C", "stock_price": 369.46, "utc_time": 1775829970000}, {"instrument": "AVGO", "mid_signal": -277924, "gamma_signal": 8499, "vega_signal": 411850, "option_type": "P", "stock_price": 369.46, "utc_time": 1775829970000}, {"instrument": "AVGO", "mid_signal": -41383, "gamma_signal": -827, "vega_signal": -25848, "option_type": "C", "stock_price": 369.26, "utc_time": 1775829975000}, {"instrument": "AVGO", "mid_signal": 50572, "gamma_signal": -5031, "vega_signal": -22454, "option_type": "P", "stock_price": 369.26, "utc_time": 1775829975000}, {"instrument": "AVGO", "mid_signal": 22818, "gamma_signal": 182, "vega_signal": 59707, "option_type": "C", "stock_price": 369.4, "utc_time": 1775829980000}, {"instrument": "AVGO", "mid_signal": -36067, "gamma_signal": 4369, "vega_signal": -6082, "option_type": "P", "stock_price": 369.4, "utc_time": 1775829980000}, {"instrument": "AVGO", "mid_signal": 80995, "gamma_signal": 3161, "vega_signal": 33103, "option_type": "C", "stock_price": 369.5, "utc_time": 1775829985000}, {"instrument": "AVGO", "mid_signal": 23805, "gamma_signal": -2344, "vega_signal": -9945, "option_type": "P", "stock_price": 369.5, "utc_time": 1775829985000}, {"instrument": "AVGO", "mid_signal": 121711, "gamma_signal": 11905, "vega_signal": 74414, "option_type": "C", "stock_price": 369.63, "utc_time": 1775829990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.55, "utc_time": 1775829990000}, {"instrument": "AVGO", "mid_signal": 44311, "gamma_signal": 1718, "vega_signal": 27095, "option_type": "C", "stock_price": 369.63, "utc_time": 1775829995000}, {"instrument": "AVGO", "mid_signal": 22728, "gamma_signal": -2319, "vega_signal": -8385, "option_type": "P", "stock_price": 369.63, "utc_time": 1775829995000}, {"instrument": "AVGO", "mid_signal": -8019, "gamma_signal": -1589, "vega_signal": -1042, "option_type": "C", "stock_price": 369.6, "utc_time": 1775830000000}, {"instrument": "AVGO", "mid_signal": -3925, "gamma_signal": 866, "vega_signal": 650, "option_type": "P", "stock_price": 369.77, "utc_time": 1775830000000}, {"instrument": "AVGO", "mid_signal": 220587, "gamma_signal": 5451, "vega_signal": 74829, "option_type": "C", "stock_price": 369.5, "utc_time": 1775830005000}, {"instrument": "AVGO", "mid_signal": 116064, "gamma_signal": -17748, "vega_signal": -37578, "option_type": "P", "stock_price": 369.46, "utc_time": 1775830005000}, {"instrument": "AVGO", "mid_signal": 16201, "gamma_signal": 802, "vega_signal": 71424, "option_type": "C", "stock_price": 369.54, "utc_time": 1775830010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.46, "utc_time": 1775830010000}, {"instrument": "AVGO", "mid_signal": -40207, "gamma_signal": 3324, "vega_signal": -5203, "option_type": "C", "stock_price": 369.52, "utc_time": 1775830015000}, {"instrument": "AVGO", "mid_signal": -392457, "gamma_signal": 90162, "vega_signal": -157015, "option_type": "P", "stock_price": 369.52, "utc_time": 1775830015000}, {"instrument": "AVGO", "mid_signal": 1046029, "gamma_signal": 61928, "vega_signal": 103573, "option_type": "C", "stock_price": 369.46, "utc_time": 1775830020000}, {"instrument": "AVGO", "mid_signal": -2591, "gamma_signal": 170, "vega_signal": 2587, "option_type": "P", "stock_price": 369.57, "utc_time": 1775830020000}, {"instrument": "AVGO", "mid_signal": -209604, "gamma_signal": -23705, "vega_signal": -40655, "option_type": "C", "stock_price": 368.94, "utc_time": 1775830025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.46, "utc_time": 1775830025000}, {"instrument": "AVGO", "mid_signal": 89652, "gamma_signal": 15289, "vega_signal": 22924, "option_type": "C", "stock_price": 369.04, "utc_time": 1775830030000}, {"instrument": "AVGO", "mid_signal": -13217, "gamma_signal": 1862, "vega_signal": -6089, "option_type": "P", "stock_price": 369.04, "utc_time": 1775830030000}, {"instrument": "AVGO", "mid_signal": -33429, "gamma_signal": 2717, "vega_signal": -9261, "option_type": "C", "stock_price": 369.09, "utc_time": 1775830035000}, {"instrument": "AVGO", "mid_signal": -12253, "gamma_signal": 555, "vega_signal": 6977, "option_type": "P", "stock_price": 369.09, "utc_time": 1775830035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1775830040000}, {"instrument": "AVGO", "mid_signal": 9969, "gamma_signal": -1279, "vega_signal": -4275, "option_type": "P", "stock_price": 369.09, "utc_time": 1775830040000}, {"instrument": "AVGO", "mid_signal": 2798, "gamma_signal": 98, "vega_signal": 6622, "option_type": "C", "stock_price": 369.09, "utc_time": 1775830045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.09, "utc_time": 1775830045000}, {"instrument": "AVGO", "mid_signal": 23372, "gamma_signal": 144, "vega_signal": 26681, "option_type": "C", "stock_price": 369.42, "utc_time": 1775830050000}, {"instrument": "AVGO", "mid_signal": 37337, "gamma_signal": -5005, "vega_signal": -9695, "option_type": "P", "stock_price": 369.42, "utc_time": 1775830050000}, {"instrument": "AVGO", "mid_signal": 46659, "gamma_signal": -3115, "vega_signal": 71529, "option_type": "C", "stock_price": 369.46, "utc_time": 1775830055000}, {"instrument": "AVGO", "mid_signal": 61206, "gamma_signal": -6676, "vega_signal": -44437, "option_type": "P", "stock_price": 369.46, "utc_time": 1775830055000}, {"instrument": "AVGO", "mid_signal": -4532, "gamma_signal": 416, "vega_signal": -43601, "option_type": "C", "stock_price": 369.49, "utc_time": 1775830060000}, {"instrument": "AVGO", "mid_signal": 6836, "gamma_signal": -671, "vega_signal": -4432, "option_type": "P", "stock_price": 369.49, "utc_time": 1775830060000}, {"instrument": "AVGO", "mid_signal": -41383, "gamma_signal": -9341, "vega_signal": 429, "option_type": "C", "stock_price": 369.45, "utc_time": 1775830065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.49, "utc_time": 1775830065000}, {"instrument": "AVGO", "mid_signal": 84834, "gamma_signal": 3101, "vega_signal": 89554, "option_type": "C", "stock_price": 369.6, "utc_time": 1775830070000}, {"instrument": "AVGO", "mid_signal": -3535, "gamma_signal": -151, "vega_signal": 6767, "option_type": "P", "stock_price": 369.6, "utc_time": 1775830070000}, {"instrument": "AVGO", "mid_signal": -13595, "gamma_signal": -1185, "vega_signal": 29585, "option_type": "C", "stock_price": 369.3, "utc_time": 1775830075000}, {"instrument": "AVGO", "mid_signal": -5285, "gamma_signal": 1492, "vega_signal": -5850, "option_type": "P", "stock_price": 369.3, "utc_time": 1775830075000}, {"instrument": "AVGO", "mid_signal": -6083, "gamma_signal": -74, "vega_signal": 22419, "option_type": "C", "stock_price": 369.25, "utc_time": 1775830080000}, {"instrument": "AVGO", "mid_signal": -390, "gamma_signal": 85, "vega_signal": 99, "option_type": "P", "stock_price": 369.25, "utc_time": 1775830080000}, {"instrument": "AVGO", "mid_signal": -335607, "gamma_signal": -10974, "vega_signal": -131674, "option_type": "C", "stock_price": 369.26, "utc_time": 1775830085000}, {"instrument": "AVGO", "mid_signal": 16755, "gamma_signal": -1145, "vega_signal": -10962, "option_type": "P", "stock_price": 369.11, "utc_time": 1775830085000}, {"instrument": "AVGO", "mid_signal": -67538, "gamma_signal": -8200, "vega_signal": -29417, "option_type": "C", "stock_price": 369.135, "utc_time": 1775830090000}, {"instrument": "AVGO", "mid_signal": 24704, "gamma_signal": -5905, "vega_signal": -4578, "option_type": "P", "stock_price": 369.135, "utc_time": 1775830090000}, {"instrument": "AVGO", "mid_signal": -41734, "gamma_signal": -5230, "vega_signal": -13049, "option_type": "C", "stock_price": 369.135, "utc_time": 1775830095000}, {"instrument": "AVGO", "mid_signal": -9710, "gamma_signal": 367, "vega_signal": 4194, "option_type": "P", "stock_price": 369.135, "utc_time": 1775830095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.135, "utc_time": 1775830100000}, {"instrument": "AVGO", "mid_signal": -42605, "gamma_signal": 5257, "vega_signal": 46241, "option_type": "P", "stock_price": 369.135, "utc_time": 1775830100000}, {"instrument": "AVGO", "mid_signal": 2763, "gamma_signal": 97, "vega_signal": 6556, "option_type": "C", "stock_price": 369.3, "utc_time": 1775830105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.3, "utc_time": 1775830105000}, {"instrument": "AVGO", "mid_signal": 91155, "gamma_signal": 16617, "vega_signal": 25728, "option_type": "C", "stock_price": 369.51, "utc_time": 1775830110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.52, "utc_time": 1775830110000}, {"instrument": "AVGO", "mid_signal": 17693, "gamma_signal": 995, "vega_signal": 17393, "option_type": "C", "stock_price": 369.61, "utc_time": 1775830115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.51, "utc_time": 1775830115000}, {"instrument": "AVGO", "mid_signal": 156606, "gamma_signal": 56748, "vega_signal": 37127, "option_type": "C", "stock_price": 369.61, "utc_time": 1775830120000}, {"instrument": "AVGO", "mid_signal": 2077, "gamma_signal": -135, "vega_signal": -3086, "option_type": "P", "stock_price": 369.61, "utc_time": 1775830120000}, {"instrument": "AVGO", "mid_signal": 103215, "gamma_signal": 1366, "vega_signal": 156630, "option_type": "C", "stock_price": 369.64, "utc_time": 1775830125000}, {"instrument": "AVGO", "mid_signal": -39891, "gamma_signal": 8865, "vega_signal": 6555, "option_type": "P", "stock_price": 369.64, "utc_time": 1775830125000}, {"instrument": "AVGO", "mid_signal": 195799, "gamma_signal": 14847, "vega_signal": 82362, "option_type": "C", "stock_price": 370.32, "utc_time": 1775830130000}, {"instrument": "AVGO", "mid_signal": 54638, "gamma_signal": -6222, "vega_signal": -14479, "option_type": "P", "stock_price": 369.98, "utc_time": 1775830130000}, {"instrument": "AVGO", "mid_signal": 216454, "gamma_signal": 28595, "vega_signal": 34560, "option_type": "C", "stock_price": 370.32, "utc_time": 1775830135000}, {"instrument": "AVGO", "mid_signal": -2550, "gamma_signal": -743, "vega_signal": 12044, "option_type": "P", "stock_price": 370.32, "utc_time": 1775830135000}, {"instrument": "AVGO", "mid_signal": -11918, "gamma_signal": -7565, "vega_signal": 56800, "option_type": "C", "stock_price": 370.45, "utc_time": 1775830140000}, {"instrument": "AVGO", "mid_signal": 44976, "gamma_signal": -5653, "vega_signal": -23278, "option_type": "P", "stock_price": 370.27, "utc_time": 1775830140000}, {"instrument": "AVGO", "mid_signal": -32371, "gamma_signal": -9326, "vega_signal": 1016, "option_type": "C", "stock_price": 370.39, "utc_time": 1775830145000}, {"instrument": "AVGO", "mid_signal": 12983, "gamma_signal": -2496, "vega_signal": -1832, "option_type": "P", "stock_price": 370.39, "utc_time": 1775830145000}, {"instrument": "AVGO", "mid_signal": 47932, "gamma_signal": 5822, "vega_signal": 26415, "option_type": "C", "stock_price": 370.53, "utc_time": 1775830150000}, {"instrument": "AVGO", "mid_signal": 8368, "gamma_signal": -1548, "vega_signal": -1219, "option_type": "P", "stock_price": 370.53, "utc_time": 1775830150000}, {"instrument": "AVGO", "mid_signal": 620561, "gamma_signal": -4572, "vega_signal": 1402036, "option_type": "C", "stock_price": 370.445, "utc_time": 1775830155000}, {"instrument": "AVGO", "mid_signal": 39476, "gamma_signal": -4752, "vega_signal": -3134, "option_type": "P", "stock_price": 370.535, "utc_time": 1775830155000}, {"instrument": "AVGO", "mid_signal": -119933, "gamma_signal": -15810, "vega_signal": -43513, "option_type": "C", "stock_price": 370.32, "utc_time": 1775830160000}, {"instrument": "AVGO", "mid_signal": 799, "gamma_signal": -32, "vega_signal": -1881, "option_type": "P", "stock_price": 370.32, "utc_time": 1775830160000}, {"instrument": "AVGO", "mid_signal": 114178, "gamma_signal": 10521, "vega_signal": 76487, "option_type": "C", "stock_price": 370.44, "utc_time": 1775830165000}, {"instrument": "AVGO", "mid_signal": 485214, "gamma_signal": -14203, "vega_signal": -713690, "option_type": "P", "stock_price": 370.39, "utc_time": 1775830165000}, {"instrument": "AVGO", "mid_signal": 211610, "gamma_signal": 15538, "vega_signal": 9225, "option_type": "C", "stock_price": 370.27, "utc_time": 1775830170000}, {"instrument": "AVGO", "mid_signal": 9182, "gamma_signal": -1653, "vega_signal": -1120, "option_type": "P", "stock_price": 370.4, "utc_time": 1775830170000}, {"instrument": "AVGO", "mid_signal": -290901, "gamma_signal": -27214, "vega_signal": -76331, "option_type": "C", "stock_price": 370.33, "utc_time": 1775830175000}, {"instrument": "AVGO", "mid_signal": 10196, "gamma_signal": -328, "vega_signal": -36502, "option_type": "P", "stock_price": 370.33, "utc_time": 1775830175000}, {"instrument": "AVGO", "mid_signal": 367870, "gamma_signal": 49065, "vega_signal": 55564, "option_type": "C", "stock_price": 370.39, "utc_time": 1775830180000}, {"instrument": "AVGO", "mid_signal": 18360, "gamma_signal": -3305, "vega_signal": -2239, "option_type": "P", "stock_price": 370.33, "utc_time": 1775830180000}, {"instrument": "AVGO", "mid_signal": 78083, "gamma_signal": -14386, "vega_signal": 5639, "option_type": "C", "stock_price": 370.31, "utc_time": 1775830185000}, {"instrument": "AVGO", "mid_signal": 24967, "gamma_signal": -2334, "vega_signal": -19282, "option_type": "P", "stock_price": 370.4, "utc_time": 1775830185000}, {"instrument": "AVGO", "mid_signal": -31333, "gamma_signal": -1606, "vega_signal": -53533, "option_type": "C", "stock_price": 370.35, "utc_time": 1775830190000}, {"instrument": "AVGO", "mid_signal": 11979, "gamma_signal": -194, "vega_signal": -39500, "option_type": "P", "stock_price": 370.35, "utc_time": 1775830190000}, {"instrument": "AVGO", "mid_signal": -78181, "gamma_signal": -867, "vega_signal": -34356, "option_type": "C", "stock_price": 370.48, "utc_time": 1775830195000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": -10, "vega_signal": -302, "option_type": "P", "stock_price": 370.41, "utc_time": 1775830195000}, {"instrument": "AVGO", "mid_signal": -75993, "gamma_signal": -9558, "vega_signal": -6154, "option_type": "C", "stock_price": 370.28, "utc_time": 1775830200000}, {"instrument": "AVGO", "mid_signal": -159598, "gamma_signal": 30428, "vega_signal": 11486, "option_type": "P", "stock_price": 370.3, "utc_time": 1775830200000}, {"instrument": "AVGO", "mid_signal": 127118, "gamma_signal": 7570, "vega_signal": 100323, "option_type": "C", "stock_price": 370.44, "utc_time": 1775830205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775830205000}, {"instrument": "AVGO", "mid_signal": -16964, "gamma_signal": 4632, "vega_signal": -9777, "option_type": "C", "stock_price": 370.49, "utc_time": 1775830210000}, {"instrument": "AVGO", "mid_signal": -24986, "gamma_signal": 2021, "vega_signal": 22585, "option_type": "P", "stock_price": 370.49, "utc_time": 1775830210000}, {"instrument": "AVGO", "mid_signal": -262798, "gamma_signal": -42740, "vega_signal": 78920, "option_type": "C", "stock_price": 370.6, "utc_time": 1775830215000}, {"instrument": "AVGO", "mid_signal": -31374, "gamma_signal": 7401, "vega_signal": 5498, "option_type": "P", "stock_price": 370.6, "utc_time": 1775830215000}, {"instrument": "AVGO", "mid_signal": 51688, "gamma_signal": 621, "vega_signal": 231418, "option_type": "C", "stock_price": 370.41, "utc_time": 1775830220000}, {"instrument": "AVGO", "mid_signal": -348522, "gamma_signal": 42934, "vega_signal": 28182, "option_type": "P", "stock_price": 370.41, "utc_time": 1775830220000}, {"instrument": "AVGO", "mid_signal": -26543, "gamma_signal": -3636, "vega_signal": 26647, "option_type": "C", "stock_price": 370.5, "utc_time": 1775830225000}, {"instrument": "AVGO", "mid_signal": -614, "gamma_signal": 63, "vega_signal": 475, "option_type": "P", "stock_price": 370.26, "utc_time": 1775830225000}, {"instrument": "AVGO", "mid_signal": 82426, "gamma_signal": 16687, "vega_signal": 37065, "option_type": "C", "stock_price": 370.28, "utc_time": 1775830230000}, {"instrument": "AVGO", "mid_signal": 1301, "gamma_signal": -327, "vega_signal": -274, "option_type": "P", "stock_price": 370.5, "utc_time": 1775830230000}, {"instrument": "AVGO", "mid_signal": 422352, "gamma_signal": -723, "vega_signal": 1610440, "option_type": "C", "stock_price": 370.26, "utc_time": 1775830235000}, {"instrument": "AVGO", "mid_signal": -17016, "gamma_signal": 266, "vega_signal": 32945, "option_type": "P", "stock_price": 370.28, "utc_time": 1775830235000}, {"instrument": "AVGO", "mid_signal": -107466, "gamma_signal": -11212, "vega_signal": -15923, "option_type": "C", "stock_price": 370.27, "utc_time": 1775830240000}, {"instrument": "AVGO", "mid_signal": -27503, "gamma_signal": 1745, "vega_signal": 1142, "option_type": "P", "stock_price": 370.24, "utc_time": 1775830240000}, {"instrument": "AVGO", "mid_signal": 4300, "gamma_signal": 376, "vega_signal": -16558, "option_type": "C", "stock_price": 370.325, "utc_time": 1775830245000}, {"instrument": "AVGO", "mid_signal": -263022, "gamma_signal": 11642, "vega_signal": 189030, "option_type": "P", "stock_price": 370.325, "utc_time": 1775830245000}, {"instrument": "AVGO", "mid_signal": -79041, "gamma_signal": 105, "vega_signal": -144428, "option_type": "C", "stock_price": 370.5, "utc_time": 1775830250000}, {"instrument": "AVGO", "mid_signal": 23688, "gamma_signal": -573, "vega_signal": -7238, "option_type": "P", "stock_price": 370.5, "utc_time": 1775830250000}, {"instrument": "AVGO", "mid_signal": -192978, "gamma_signal": -23073, "vega_signal": -14068, "option_type": "C", "stock_price": 370.01, "utc_time": 1775830255000}, {"instrument": "AVGO", "mid_signal": 791, "gamma_signal": -7, "vega_signal": -2610, "option_type": "P", "stock_price": 370.41, "utc_time": 1775830255000}, {"instrument": "AVGO", "mid_signal": 2854, "gamma_signal": 100, "vega_signal": 6740, "option_type": "C", "stock_price": 370.01, "utc_time": 1775830260000}, {"instrument": "AVGO", "mid_signal": -92252, "gamma_signal": 4994, "vega_signal": 134562, "option_type": "P", "stock_price": 370.04, "utc_time": 1775830260000}, {"instrument": "AVGO", "mid_signal": -116016, "gamma_signal": -5690, "vega_signal": -53361, "option_type": "C", "stock_price": 370.19, "utc_time": 1775830265000}, {"instrument": "AVGO", "mid_signal": -8658, "gamma_signal": 245, "vega_signal": 16734, "option_type": "P", "stock_price": 370.19, "utc_time": 1775830265000}, {"instrument": "AVGO", "mid_signal": 2855, "gamma_signal": 100, "vega_signal": 6743, "option_type": "C", "stock_price": 370.19, "utc_time": 1775830270000}, {"instrument": "AVGO", "mid_signal": 95449, "gamma_signal": -11131, "vega_signal": -33104, "option_type": "P", "stock_price": 370.19, "utc_time": 1775830270000}, {"instrument": "AVGO", "mid_signal": 166808, "gamma_signal": 27851, "vega_signal": 152041, "option_type": "C", "stock_price": 370.08, "utc_time": 1775830275000}, {"instrument": "AVGO", "mid_signal": 29191, "gamma_signal": -3511, "vega_signal": -27179, "option_type": "P", "stock_price": 370.08, "utc_time": 1775830275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.08, "utc_time": 1775830280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1775830280000}, {"instrument": "AVGO", "mid_signal": 11865, "gamma_signal": -38469, "vega_signal": 107692, "option_type": "C", "stock_price": 369.6, "utc_time": 1775830285000}, {"instrument": "AVGO", "mid_signal": 415, "gamma_signal": -29, "vega_signal": -568, "option_type": "P", "stock_price": 369.99, "utc_time": 1775830285000}, {"instrument": "AVGO", "mid_signal": -325809, "gamma_signal": -48890, "vega_signal": -29613, "option_type": "C", "stock_price": 369.54, "utc_time": 1775830290000}, {"instrument": "AVGO", "mid_signal": -40454, "gamma_signal": 7846, "vega_signal": 5207, "option_type": "P", "stock_price": 369.505, "utc_time": 1775830290000}, {"instrument": "AVGO", "mid_signal": -26759, "gamma_signal": -2499, "vega_signal": -18245, "option_type": "C", "stock_price": 369.58, "utc_time": 1775830295000}, {"instrument": "AVGO", "mid_signal": -26373, "gamma_signal": 2581, "vega_signal": 4600, "option_type": "P", "stock_price": 369.58, "utc_time": 1775830295000}, {"instrument": "AVGO", "mid_signal": -2378, "gamma_signal": -741, "vega_signal": -444, "option_type": "C", "stock_price": 369.44, "utc_time": 1775830300000}, {"instrument": "AVGO", "mid_signal": -400140, "gamma_signal": 56443, "vega_signal": -48051, "option_type": "P", "stock_price": 369.44, "utc_time": 1775830300000}, {"instrument": "AVGO", "mid_signal": -108984, "gamma_signal": -23417, "vega_signal": -13814, "option_type": "C", "stock_price": 369.4, "utc_time": 1775830305000}, {"instrument": "AVGO", "mid_signal": -82080, "gamma_signal": 2326, "vega_signal": 158630, "option_type": "P", "stock_price": 369.4, "utc_time": 1775830305000}, {"instrument": "AVGO", "mid_signal": 205831, "gamma_signal": -11927, "vega_signal": -26595, "option_type": "C", "stock_price": 369.48, "utc_time": 1775830310000}, {"instrument": "AVGO", "mid_signal": 33604, "gamma_signal": -1957, "vega_signal": -31556, "option_type": "P", "stock_price": 369.48, "utc_time": 1775830310000}, {"instrument": "AVGO", "mid_signal": -46020, "gamma_signal": 1329, "vega_signal": -34785, "option_type": "C", "stock_price": 369.28, "utc_time": 1775830315000}, {"instrument": "AVGO", "mid_signal": -222, "gamma_signal": 43, "vega_signal": 60, "option_type": "P", "stock_price": 369.48, "utc_time": 1775830315000}, {"instrument": "AVGO", "mid_signal": 33344, "gamma_signal": 7350, "vega_signal": 4399, "option_type": "C", "stock_price": 369.26, "utc_time": 1775830320000}, {"instrument": "AVGO", "mid_signal": -98916, "gamma_signal": 17483, "vega_signal": 19755, "option_type": "P", "stock_price": 369.28, "utc_time": 1775830320000}, {"instrument": "AVGO", "mid_signal": 48994, "gamma_signal": 3548, "vega_signal": 9329, "option_type": "C", "stock_price": 369.89, "utc_time": 1775830325000}, {"instrument": "AVGO", "mid_signal": 48526, "gamma_signal": -4988, "vega_signal": -20935, "option_type": "P", "stock_price": 369.9, "utc_time": 1775830325000}, {"instrument": "AVGO", "mid_signal": -29855, "gamma_signal": -1526, "vega_signal": 960, "option_type": "C", "stock_price": 369.89, "utc_time": 1775830330000}, {"instrument": "AVGO", "mid_signal": 22252, "gamma_signal": -2699, "vega_signal": -3614, "option_type": "P", "stock_price": 370, "utc_time": 1775830330000}, {"instrument": "AVGO", "mid_signal": 72381, "gamma_signal": 9439, "vega_signal": 17865, "option_type": "C", "stock_price": 370, "utc_time": 1775830335000}, {"instrument": "AVGO", "mid_signal": -11903, "gamma_signal": 1878, "vega_signal": -6799, "option_type": "P", "stock_price": 370, "utc_time": 1775830335000}, {"instrument": "AVGO", "mid_signal": 16727, "gamma_signal": 1358, "vega_signal": 8415, "option_type": "C", "stock_price": 370.24, "utc_time": 1775830340000}, {"instrument": "AVGO", "mid_signal": 21297, "gamma_signal": -250, "vega_signal": -51383, "option_type": "P", "stock_price": 370.24, "utc_time": 1775830340000}, {"instrument": "AVGO", "mid_signal": 38041, "gamma_signal": 892, "vega_signal": 24607, "option_type": "C", "stock_price": 370.24, "utc_time": 1775830345000}, {"instrument": "AVGO", "mid_signal": -69710, "gamma_signal": 12661, "vega_signal": -34064, "option_type": "P", "stock_price": 370.33, "utc_time": 1775830345000}, {"instrument": "AVGO", "mid_signal": 74156, "gamma_signal": 4743, "vega_signal": 37531, "option_type": "C", "stock_price": 370.12, "utc_time": 1775830350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775830350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.13, "utc_time": 1775830355000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": -2, "vega_signal": -1195, "option_type": "P", "stock_price": 370.14, "utc_time": 1775830355000}, {"instrument": "AVGO", "mid_signal": 27926, "gamma_signal": 339, "vega_signal": 22215, "option_type": "C", "stock_price": 370.15, "utc_time": 1775830360000}, {"instrument": "AVGO", "mid_signal": 2038, "gamma_signal": 1340, "vega_signal": -8410, "option_type": "P", "stock_price": 370.15, "utc_time": 1775830360000}, {"instrument": "AVGO", "mid_signal": -117544, "gamma_signal": -5613, "vega_signal": -3769, "option_type": "C", "stock_price": 369.97, "utc_time": 1775830365000}, {"instrument": "AVGO", "mid_signal": -487465, "gamma_signal": 23658, "vega_signal": 10655, "option_type": "P", "stock_price": 369.97, "utc_time": 1775830365000}, {"instrument": "AVGO", "mid_signal": -34364, "gamma_signal": -592, "vega_signal": -20917, "option_type": "C", "stock_price": 370.04, "utc_time": 1775830370000}, {"instrument": "AVGO", "mid_signal": 4365, "gamma_signal": -123, "vega_signal": -8408, "option_type": "P", "stock_price": 370.04, "utc_time": 1775830370000}, {"instrument": "AVGO", "mid_signal": -57445, "gamma_signal": -2513, "vega_signal": -27915, "option_type": "C", "stock_price": 370.2, "utc_time": 1775830375000}, {"instrument": "AVGO", "mid_signal": 36707, "gamma_signal": -4637, "vega_signal": -2808, "option_type": "P", "stock_price": 370.07, "utc_time": 1775830375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775830380000}, {"instrument": "AVGO", "mid_signal": -194464, "gamma_signal": 23133, "vega_signal": 374000, "option_type": "P", "stock_price": 370.2, "utc_time": 1775830380000}, {"instrument": "AVGO", "mid_signal": 35673, "gamma_signal": 1240, "vega_signal": 34145, "option_type": "C", "stock_price": 370.39, "utc_time": 1775830385000}, {"instrument": "AVGO", "mid_signal": 15601, "gamma_signal": -2569, "vega_signal": -15951, "option_type": "P", "stock_price": 370.39, "utc_time": 1775830385000}, {"instrument": "AVGO", "mid_signal": -175301, "gamma_signal": -1075, "vega_signal": 15194, "option_type": "C", "stock_price": 370.03, "utc_time": 1775830390000}, {"instrument": "AVGO", "mid_signal": -6138, "gamma_signal": -361, "vega_signal": 16415, "option_type": "P", "stock_price": 370.03, "utc_time": 1775830390000}, {"instrument": "AVGO", "mid_signal": -23736, "gamma_signal": -5230, "vega_signal": -3075, "option_type": "C", "stock_price": 370.08, "utc_time": 1775830395000}, {"instrument": "AVGO", "mid_signal": -6065, "gamma_signal": 426, "vega_signal": 8879, "option_type": "P", "stock_price": 370.01, "utc_time": 1775830395000}, {"instrument": "AVGO", "mid_signal": 339862, "gamma_signal": 6771, "vega_signal": 252081, "option_type": "C", "stock_price": 370.04, "utc_time": 1775830400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1775830400000}, {"instrument": "AVGO", "mid_signal": -2092, "gamma_signal": -680, "vega_signal": -400, "option_type": "C", "stock_price": 370.09, "utc_time": 1775830405000}, {"instrument": "AVGO", "mid_signal": -1130, "gamma_signal": 218, "vega_signal": 534, "option_type": "P", "stock_price": 370.09, "utc_time": 1775830405000}, {"instrument": "AVGO", "mid_signal": 303066, "gamma_signal": 14230, "vega_signal": 170833, "option_type": "C", "stock_price": 370.32, "utc_time": 1775830410000}, {"instrument": "AVGO", "mid_signal": -18474, "gamma_signal": 430, "vega_signal": 18419, "option_type": "P", "stock_price": 370.35, "utc_time": 1775830410000}, {"instrument": "AVGO", "mid_signal": 325478, "gamma_signal": 95842, "vega_signal": 66259, "option_type": "C", "stock_price": 370.28, "utc_time": 1775830415000}, {"instrument": "AVGO", "mid_signal": -44359, "gamma_signal": 6214, "vega_signal": 2291, "option_type": "P", "stock_price": 370.28, "utc_time": 1775830415000}, {"instrument": "AVGO", "mid_signal": 73513, "gamma_signal": 2409, "vega_signal": 24771, "option_type": "C", "stock_price": 370.28, "utc_time": 1775830420000}, {"instrument": "AVGO", "mid_signal": 248528, "gamma_signal": -30854, "vega_signal": -18593, "option_type": "P", "stock_price": 370.28, "utc_time": 1775830420000}, {"instrument": "AVGO", "mid_signal": -4625, "gamma_signal": 216, "vega_signal": -35655, "option_type": "C", "stock_price": 370.75, "utc_time": 1775830425000}, {"instrument": "AVGO", "mid_signal": 72896, "gamma_signal": -5922, "vega_signal": -18215, "option_type": "P", "stock_price": 370.75, "utc_time": 1775830425000}, {"instrument": "AVGO", "mid_signal": -220804, "gamma_signal": -34331, "vega_signal": -20491, "option_type": "C", "stock_price": 370.77, "utc_time": 1775830430000}, {"instrument": "AVGO", "mid_signal": -1278, "gamma_signal": 334, "vega_signal": 269, "option_type": "P", "stock_price": 370.77, "utc_time": 1775830430000}, {"instrument": "AVGO", "mid_signal": -29754, "gamma_signal": -1242, "vega_signal": 24765, "option_type": "C", "stock_price": 370.68, "utc_time": 1775830435000}, {"instrument": "AVGO", "mid_signal": -21447, "gamma_signal": 608, "vega_signal": 41626, "option_type": "P", "stock_price": 370.68, "utc_time": 1775830435000}, {"instrument": "AVGO", "mid_signal": 33692, "gamma_signal": 1652, "vega_signal": 37119, "option_type": "C", "stock_price": 370.68, "utc_time": 1775830440000}, {"instrument": "AVGO", "mid_signal": -43576, "gamma_signal": 2475, "vega_signal": 23169, "option_type": "P", "stock_price": 370.68, "utc_time": 1775830440000}, {"instrument": "AVGO", "mid_signal": 250227, "gamma_signal": 26884, "vega_signal": 92760, "option_type": "C", "stock_price": 370.57, "utc_time": 1775830445000}, {"instrument": "AVGO", "mid_signal": 55597, "gamma_signal": -4620, "vega_signal": -248726, "option_type": "P", "stock_price": 370.57, "utc_time": 1775830445000}, {"instrument": "AVGO", "mid_signal": -77108, "gamma_signal": -8325, "vega_signal": -15387, "option_type": "C", "stock_price": 370.39, "utc_time": 1775830450000}, {"instrument": "AVGO", "mid_signal": -1266, "gamma_signal": -778, "vega_signal": -1115, "option_type": "P", "stock_price": 370.39, "utc_time": 1775830450000}, {"instrument": "AVGO", "mid_signal": 17958, "gamma_signal": 3864, "vega_signal": 2203, "option_type": "C", "stock_price": 370.45, "utc_time": 1775830455000}, {"instrument": "AVGO", "mid_signal": -40319, "gamma_signal": 9805, "vega_signal": 7045, "option_type": "P", "stock_price": 370.45, "utc_time": 1775830455000}, {"instrument": "AVGO", "mid_signal": 27922, "gamma_signal": 3420, "vega_signal": 13908, "option_type": "C", "stock_price": 370.48, "utc_time": 1775830460000}, {"instrument": "AVGO", "mid_signal": -36310, "gamma_signal": 5178, "vega_signal": 3302, "option_type": "P", "stock_price": 370.48, "utc_time": 1775830460000}, {"instrument": "AVGO", "mid_signal": 155227, "gamma_signal": 7482, "vega_signal": 88868, "option_type": "C", "stock_price": 370.51, "utc_time": 1775830465000}, {"instrument": "AVGO", "mid_signal": -144, "gamma_signal": 22, "vega_signal": 41, "option_type": "P", "stock_price": 370.51, "utc_time": 1775830465000}, {"instrument": "AVGO", "mid_signal": 196760, "gamma_signal": 5076, "vega_signal": 470551, "option_type": "C", "stock_price": 370.7, "utc_time": 1775830470000}, {"instrument": "AVGO", "mid_signal": 6189, "gamma_signal": -243, "vega_signal": -15069, "option_type": "P", "stock_price": 370.7, "utc_time": 1775830470000}, {"instrument": "AVGO", "mid_signal": 131782, "gamma_signal": 6062, "vega_signal": 72111, "option_type": "C", "stock_price": 370.8, "utc_time": 1775830475000}, {"instrument": "AVGO", "mid_signal": 2117, "gamma_signal": 564, "vega_signal": -16478, "option_type": "P", "stock_price": 370.9, "utc_time": 1775830475000}, {"instrument": "AVGO", "mid_signal": -106028, "gamma_signal": -10222, "vega_signal": -23557, "option_type": "C", "stock_price": 370.85, "utc_time": 1775830480000}, {"instrument": "AVGO", "mid_signal": -204392, "gamma_signal": 27173, "vega_signal": 20494, "option_type": "P", "stock_price": 370.85, "utc_time": 1775830480000}, {"instrument": "AVGO", "mid_signal": -8219, "gamma_signal": -6902, "vega_signal": 29670, "option_type": "C", "stock_price": 370.72, "utc_time": 1775830485000}, {"instrument": "AVGO", "mid_signal": -55065, "gamma_signal": 4256, "vega_signal": 1880, "option_type": "P", "stock_price": 370.72, "utc_time": 1775830485000}, {"instrument": "AVGO", "mid_signal": 44931, "gamma_signal": 9667, "vega_signal": 5513, "option_type": "C", "stock_price": 370.75, "utc_time": 1775830490000}, {"instrument": "AVGO", "mid_signal": 198, "gamma_signal": 1020, "vega_signal": -8800, "option_type": "P", "stock_price": 370.75, "utc_time": 1775830490000}, {"instrument": "AVGO", "mid_signal": 98091, "gamma_signal": 10754, "vega_signal": -68524, "option_type": "C", "stock_price": 370.8, "utc_time": 1775830495000}, {"instrument": "AVGO", "mid_signal": 3246, "gamma_signal": -207, "vega_signal": -3079, "option_type": "P", "stock_price": 370.8, "utc_time": 1775830495000}, {"instrument": "AVGO", "mid_signal": -64956, "gamma_signal": -11954, "vega_signal": -6880, "option_type": "C", "stock_price": 370.86, "utc_time": 1775830500000}, {"instrument": "AVGO", "mid_signal": 11777, "gamma_signal": -536, "vega_signal": -6902, "option_type": "P", "stock_price": 370.86, "utc_time": 1775830500000}, {"instrument": "AVGO", "mid_signal": 208586, "gamma_signal": 6450, "vega_signal": 177658, "option_type": "C", "stock_price": 370.85, "utc_time": 1775830505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775830505000}, {"instrument": "AVGO", "mid_signal": -102522, "gamma_signal": -4631, "vega_signal": -131743, "option_type": "C", "stock_price": 370.83, "utc_time": 1775830510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775830510000}, {"instrument": "AVGO", "mid_signal": -72014, "gamma_signal": -11379, "vega_signal": 33901, "option_type": "C", "stock_price": 370.69, "utc_time": 1775830515000}, {"instrument": "AVGO", "mid_signal": 23973, "gamma_signal": -3838, "vega_signal": -2287, "option_type": "P", "stock_price": 370.69, "utc_time": 1775830515000}, {"instrument": "AVGO", "mid_signal": -19393, "gamma_signal": 2215, "vega_signal": -40072, "option_type": "C", "stock_price": 370.78, "utc_time": 1775830520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775830520000}, {"instrument": "AVGO", "mid_signal": 33198, "gamma_signal": 255, "vega_signal": 3495, "option_type": "C", "stock_price": 370.54, "utc_time": 1775830525000}, {"instrument": "AVGO", "mid_signal": 1417, "gamma_signal": -1268, "vega_signal": 7266, "option_type": "P", "stock_price": 370.57, "utc_time": 1775830525000}, {"instrument": "AVGO", "mid_signal": 49523, "gamma_signal": 8168, "vega_signal": 10692, "option_type": "C", "stock_price": 370.57, "utc_time": 1775830530000}, {"instrument": "AVGO", "mid_signal": -131893, "gamma_signal": 18660, "vega_signal": -4508, "option_type": "P", "stock_price": 370.57, "utc_time": 1775830530000}, {"instrument": "AVGO", "mid_signal": 225493, "gamma_signal": 1654, "vega_signal": 396763, "option_type": "C", "stock_price": 370.41, "utc_time": 1775830535000}, {"instrument": "AVGO", "mid_signal": 14605, "gamma_signal": -3007, "vega_signal": -1954, "option_type": "P", "stock_price": 370.57, "utc_time": 1775830535000}, {"instrument": "AVGO", "mid_signal": 60917, "gamma_signal": 6866, "vega_signal": 4181, "option_type": "C", "stock_price": 370.41, "utc_time": 1775830540000}, {"instrument": "AVGO", "mid_signal": -601, "gamma_signal": 79, "vega_signal": 524, "option_type": "P", "stock_price": 370.41, "utc_time": 1775830540000}, {"instrument": "AVGO", "mid_signal": 2452, "gamma_signal": 86, "vega_signal": 6009, "option_type": "C", "stock_price": 370.52, "utc_time": 1775830545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775830545000}, {"instrument": "AVGO", "mid_signal": 2341, "gamma_signal": 84, "vega_signal": 5792, "option_type": "C", "stock_price": 370.25, "utc_time": 1775830550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775830550000}, {"instrument": "AVGO", "mid_signal": -24478, "gamma_signal": -2565, "vega_signal": -8664, "option_type": "C", "stock_price": 370.25, "utc_time": 1775830555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775830555000}, {"instrument": "AVGO", "mid_signal": 10610, "gamma_signal": 2022, "vega_signal": 6841, "option_type": "C", "stock_price": 370.265, "utc_time": 1775830560000}, {"instrument": "AVGO", "mid_signal": 14426, "gamma_signal": -883, "vega_signal": -23222, "option_type": "P", "stock_price": 370.265, "utc_time": 1775830560000}, {"instrument": "AVGO", "mid_signal": -14469, "gamma_signal": -714, "vega_signal": -24026, "option_type": "C", "stock_price": 370.265, "utc_time": 1775830565000}, {"instrument": "AVGO", "mid_signal": -47170, "gamma_signal": 1555, "vega_signal": 22574, "option_type": "P", "stock_price": 370.265, "utc_time": 1775830565000}, {"instrument": "AVGO", "mid_signal": -695787, "gamma_signal": -155818, "vega_signal": -84402, "option_type": "C", "stock_price": 370.34, "utc_time": 1775830570000}, {"instrument": "AVGO", "mid_signal": 789, "gamma_signal": -180, "vega_signal": -198, "option_type": "P", "stock_price": 370.34, "utc_time": 1775830570000}, {"instrument": "AVGO", "mid_signal": 18332, "gamma_signal": 1951, "vega_signal": 11106, "option_type": "C", "stock_price": 370.46, "utc_time": 1775830575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775830575000}, {"instrument": "AVGO", "mid_signal": -87692, "gamma_signal": -14458, "vega_signal": 13958, "option_type": "C", "stock_price": 370.51, "utc_time": 1775830580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775830580000}, {"instrument": "AVGO", "mid_signal": 16231, "gamma_signal": 627, "vega_signal": 7625, "option_type": "C", "stock_price": 370.75, "utc_time": 1775830585000}, {"instrument": "AVGO", "mid_signal": 6369, "gamma_signal": -413, "vega_signal": -6069, "option_type": "P", "stock_price": 370.75, "utc_time": 1775830585000}, {"instrument": "AVGO", "mid_signal": 208724, "gamma_signal": 3901, "vega_signal": 297108, "option_type": "C", "stock_price": 370.66, "utc_time": 1775830590000}, {"instrument": "AVGO", "mid_signal": -40229, "gamma_signal": 5945, "vega_signal": -2957, "option_type": "P", "stock_price": 370.66, "utc_time": 1775830590000}, {"instrument": "AVGO", "mid_signal": -4652, "gamma_signal": -1869, "vega_signal": 11256, "option_type": "C", "stock_price": 370.56, "utc_time": 1775830595000}, {"instrument": "AVGO", "mid_signal": -25640, "gamma_signal": 6341, "vega_signal": 4562, "option_type": "P", "stock_price": 370.56, "utc_time": 1775830595000}, {"instrument": "AVGO", "mid_signal": 3181, "gamma_signal": 1823, "vega_signal": 1094, "option_type": "C", "stock_price": 370.59, "utc_time": 1775830600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775830600000}, {"instrument": "AVGO", "mid_signal": -37589, "gamma_signal": -947, "vega_signal": -11872, "option_type": "C", "stock_price": 370.59, "utc_time": 1775830605000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -2, "vega_signal": -146, "option_type": "P", "stock_price": 370.59, "utc_time": 1775830605000}, {"instrument": "AVGO", "mid_signal": -82781, "gamma_signal": -19409, "vega_signal": -10498, "option_type": "C", "stock_price": 370.66, "utc_time": 1775830610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775830610000}, {"instrument": "AVGO", "mid_signal": -8751, "gamma_signal": -1923, "vega_signal": -1081, "option_type": "C", "stock_price": 370.65, "utc_time": 1775830615000}, {"instrument": "AVGO", "mid_signal": -12933, "gamma_signal": -15, "vega_signal": 46510, "option_type": "P", "stock_price": 370.65, "utc_time": 1775830615000}, {"instrument": "AVGO", "mid_signal": 75845, "gamma_signal": 2377, "vega_signal": 27837, "option_type": "C", "stock_price": 370.54, "utc_time": 1775830620000}, {"instrument": "AVGO", "mid_signal": 214399, "gamma_signal": -5017, "vega_signal": -517557, "option_type": "P", "stock_price": 370.54, "utc_time": 1775830620000}, {"instrument": "AVGO", "mid_signal": -54851, "gamma_signal": -2433, "vega_signal": -103042, "option_type": "C", "stock_price": 370.39, "utc_time": 1775830625000}, {"instrument": "AVGO", "mid_signal": -16857, "gamma_signal": 2316, "vega_signal": 1391, "option_type": "P", "stock_price": 370.39, "utc_time": 1775830625000}, {"instrument": "AVGO", "mid_signal": 11540, "gamma_signal": 259, "vega_signal": 15082, "option_type": "C", "stock_price": 370.39, "utc_time": 1775830630000}, {"instrument": "AVGO", "mid_signal": -631, "gamma_signal": 45, "vega_signal": 816, "option_type": "P", "stock_price": 370.39, "utc_time": 1775830630000}, {"instrument": "AVGO", "mid_signal": -4166, "gamma_signal": 1117, "vega_signal": -8269, "option_type": "C", "stock_price": 370.52, "utc_time": 1775830635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775830635000}, {"instrument": "AVGO", "mid_signal": -199853, "gamma_signal": -23652, "vega_signal": -32168, "option_type": "C", "stock_price": 370.71, "utc_time": 1775830640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775830640000}, {"instrument": "AVGO", "mid_signal": 30369, "gamma_signal": 419, "vega_signal": 9220, "option_type": "C", "stock_price": 370.71, "utc_time": 1775830645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775830645000}, {"instrument": "AVGO", "mid_signal": -300219, "gamma_signal": -3993, "vega_signal": -52417, "option_type": "C", "stock_price": 370.48, "utc_time": 1775830650000}, {"instrument": "AVGO", "mid_signal": -12515, "gamma_signal": 110, "vega_signal": 17697, "option_type": "P", "stock_price": 370.48, "utc_time": 1775830650000}, {"instrument": "AVGO", "mid_signal": -3969, "gamma_signal": -11327, "vega_signal": 146, "option_type": "C", "stock_price": 370.5, "utc_time": 1775830655000}, {"instrument": "AVGO", "mid_signal": 30915, "gamma_signal": -7483, "vega_signal": 5195, "option_type": "P", "stock_price": 370.5, "utc_time": 1775830655000}, {"instrument": "AVGO", "mid_signal": 154467, "gamma_signal": 3477, "vega_signal": 27032, "option_type": "C", "stock_price": 370.5, "utc_time": 1775830660000}, {"instrument": "AVGO", "mid_signal": -16862, "gamma_signal": 2317, "vega_signal": 1391, "option_type": "P", "stock_price": 370.5, "utc_time": 1775830660000}, {"instrument": "AVGO", "mid_signal": 1834, "gamma_signal": 625, "vega_signal": 324, "option_type": "C", "stock_price": 370.55, "utc_time": 1775830665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775830665000}, {"instrument": "AVGO", "mid_signal": -8480, "gamma_signal": -625, "vega_signal": -7480, "option_type": "C", "stock_price": 370.55, "utc_time": 1775830670000}, {"instrument": "AVGO", "mid_signal": 42910, "gamma_signal": -8019, "vega_signal": -11031, "option_type": "P", "stock_price": 370.55, "utc_time": 1775830670000}, {"instrument": "AVGO", "mid_signal": -203189, "gamma_signal": -15936, "vega_signal": -70472, "option_type": "C", "stock_price": 370.55, "utc_time": 1775830675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775830675000}, {"instrument": "AVGO", "mid_signal": -33931, "gamma_signal": -205, "vega_signal": -2990, "option_type": "C", "stock_price": 370.55, "utc_time": 1775830680000}, {"instrument": "AVGO", "mid_signal": -820, "gamma_signal": -133, "vega_signal": 6906, "option_type": "P", "stock_price": 370.55, "utc_time": 1775830680000}, {"instrument": "AVGO", "mid_signal": -201253, "gamma_signal": -15258, "vega_signal": -67852, "option_type": "C", "stock_price": 370.04, "utc_time": 1775830685000}, {"instrument": "AVGO", "mid_signal": 5493, "gamma_signal": -1390, "vega_signal": -983, "option_type": "P", "stock_price": 370.2, "utc_time": 1775830685000}, {"instrument": "AVGO", "mid_signal": -254386, "gamma_signal": -27254, "vega_signal": -47282, "option_type": "C", "stock_price": 370.04, "utc_time": 1775830690000}, {"instrument": "AVGO", "mid_signal": -2839, "gamma_signal": 727, "vega_signal": -1095, "option_type": "P", "stock_price": 370.04, "utc_time": 1775830690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1775830695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775830695000}, {"instrument": "AVGO", "mid_signal": 84632, "gamma_signal": 3121, "vega_signal": 82277, "option_type": "C", "stock_price": 370.26, "utc_time": 1775830700000}, {"instrument": "AVGO", "mid_signal": -36720, "gamma_signal": 7637, "vega_signal": 2949, "option_type": "P", "stock_price": 370.26, "utc_time": 1775830700000}, {"instrument": "AVGO", "mid_signal": 4691, "gamma_signal": -1015, "vega_signal": 43103, "option_type": "C", "stock_price": 370.42, "utc_time": 1775830705000}, {"instrument": "AVGO", "mid_signal": 2748, "gamma_signal": -695, "vega_signal": -492, "option_type": "P", "stock_price": 370.42, "utc_time": 1775830705000}, {"instrument": "AVGO", "mid_signal": -6294, "gamma_signal": -2176, "vega_signal": -1428, "option_type": "C", "stock_price": 370.61, "utc_time": 1775830710000}, {"instrument": "AVGO", "mid_signal": 633, "gamma_signal": -19, "vega_signal": -1979, "option_type": "P", "stock_price": 370.42, "utc_time": 1775830710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775830715000}, {"instrument": "AVGO", "mid_signal": -900, "gamma_signal": 36, "vega_signal": 2365, "option_type": "P", "stock_price": 370.61, "utc_time": 1775830715000}, {"instrument": "AVGO", "mid_signal": -2200, "gamma_signal": -738, "vega_signal": -414, "option_type": "C", "stock_price": 370.61, "utc_time": 1775830720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775830720000}, {"instrument": "AVGO", "mid_signal": 43320, "gamma_signal": 2337, "vega_signal": 82882, "option_type": "C", "stock_price": 370.75, "utc_time": 1775830725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775830725000}, {"instrument": "AVGO", "mid_signal": 50201, "gamma_signal": 773, "vega_signal": 79270, "option_type": "C", "stock_price": 370.96, "utc_time": 1775830730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775830730000}, {"instrument": "AVGO", "mid_signal": 87311, "gamma_signal": -1395, "vega_signal": 20823, "option_type": "C", "stock_price": 370.79, "utc_time": 1775830735000}, {"instrument": "AVGO", "mid_signal": -7374, "gamma_signal": 1468, "vega_signal": 2758, "option_type": "P", "stock_price": 370.79, "utc_time": 1775830735000}, {"instrument": "AVGO", "mid_signal": 1284, "gamma_signal": 1707, "vega_signal": -10787, "option_type": "C", "stock_price": 370.88, "utc_time": 1775830740000}, {"instrument": "AVGO", "mid_signal": -297099, "gamma_signal": 31376, "vega_signal": 163951, "option_type": "P", "stock_price": 370.88, "utc_time": 1775830740000}, {"instrument": "AVGO", "mid_signal": -181388, "gamma_signal": 2655, "vega_signal": -72500, "option_type": "C", "stock_price": 370.9, "utc_time": 1775830745000}, {"instrument": "AVGO", "mid_signal": 2922, "gamma_signal": -673, "vega_signal": -5568, "option_type": "P", "stock_price": 370.9, "utc_time": 1775830745000}, {"instrument": "AVGO", "mid_signal": 158160, "gamma_signal": -3935, "vega_signal": 232617, "option_type": "C", "stock_price": 370.77, "utc_time": 1775830750000}, {"instrument": "AVGO", "mid_signal": 84891, "gamma_signal": -12145, "vega_signal": -6944, "option_type": "P", "stock_price": 370.77, "utc_time": 1775830750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775830755000}, {"instrument": "AVGO", "mid_signal": 35391, "gamma_signal": -7709, "vega_signal": -2912, "option_type": "P", "stock_price": 370.82, "utc_time": 1775830755000}, {"instrument": "AVGO", "mid_signal": 86689, "gamma_signal": 3264, "vega_signal": 90714, "option_type": "C", "stock_price": 370.95, "utc_time": 1775830760000}, {"instrument": "AVGO", "mid_signal": -10537, "gamma_signal": 274, "vega_signal": 14492, "option_type": "P", "stock_price": 370.95, "utc_time": 1775830760000}, {"instrument": "AVGO", "mid_signal": 13052, "gamma_signal": 609, "vega_signal": 7184, "option_type": "C", "stock_price": 370.95, "utc_time": 1775830765000}, {"instrument": "AVGO", "mid_signal": 3661, "gamma_signal": -164, "vega_signal": -4719, "option_type": "P", "stock_price": 370.95, "utc_time": 1775830765000}, {"instrument": "AVGO", "mid_signal": 74169, "gamma_signal": 3, "vega_signal": 40, "option_type": "C", "stock_price": 370.95, "utc_time": 1775830770000}, {"instrument": "AVGO", "mid_signal": -660, "gamma_signal": 160, "vega_signal": 154, "option_type": "P", "stock_price": 370.9, "utc_time": 1775830770000}, {"instrument": "AVGO", "mid_signal": -13688, "gamma_signal": -1124, "vega_signal": -4886, "option_type": "C", "stock_price": 371.2, "utc_time": 1775830775000}, {"instrument": "AVGO", "mid_signal": -147784, "gamma_signal": 20488, "vega_signal": 1906, "option_type": "P", "stock_price": 371.2, "utc_time": 1775830775000}, {"instrument": "AVGO", "mid_signal": 14762, "gamma_signal": -18902, "vega_signal": 72089, "option_type": "C", "stock_price": 371.12, "utc_time": 1775830780000}, {"instrument": "AVGO", "mid_signal": 28748, "gamma_signal": -2997, "vega_signal": -12743, "option_type": "P", "stock_price": 371.12, "utc_time": 1775830780000}, {"instrument": "AVGO", "mid_signal": 107979, "gamma_signal": 6489, "vega_signal": 47580, "option_type": "C", "stock_price": 371.18, "utc_time": 1775830785000}, {"instrument": "AVGO", "mid_signal": 71351, "gamma_signal": -15382, "vega_signal": -36476, "option_type": "P", "stock_price": 371.23, "utc_time": 1775830785000}, {"instrument": "AVGO", "mid_signal": 70483, "gamma_signal": -1174, "vega_signal": 32460, "option_type": "C", "stock_price": 371.37, "utc_time": 1775830790000}, {"instrument": "AVGO", "mid_signal": -907, "gamma_signal": 220, "vega_signal": 222, "option_type": "P", "stock_price": 371.36, "utc_time": 1775830790000}, {"instrument": "AVGO", "mid_signal": 91857, "gamma_signal": -12410, "vega_signal": 477719, "option_type": "C", "stock_price": 371.36, "utc_time": 1775830795000}, {"instrument": "AVGO", "mid_signal": 122383, "gamma_signal": -20602, "vega_signal": -26700, "option_type": "P", "stock_price": 371.44, "utc_time": 1775830795000}, {"instrument": "AVGO", "mid_signal": 55257, "gamma_signal": 7418, "vega_signal": 8392, "option_type": "C", "stock_price": 371.43, "utc_time": 1775830800000}, {"instrument": "AVGO", "mid_signal": 13177, "gamma_signal": -917, "vega_signal": -15128, "option_type": "P", "stock_price": 371.33, "utc_time": 1775830800000}, {"instrument": "AVGO", "mid_signal": -39117, "gamma_signal": -8769, "vega_signal": 112287, "option_type": "C", "stock_price": 371.55, "utc_time": 1775830805000}, {"instrument": "AVGO", "mid_signal": -164, "gamma_signal": 35, "vega_signal": 45, "option_type": "P", "stock_price": 371.55, "utc_time": 1775830805000}, {"instrument": "AVGO", "mid_signal": 351124, "gamma_signal": 12837, "vega_signal": 427882, "option_type": "C", "stock_price": 371.53, "utc_time": 1775830810000}, {"instrument": "AVGO", "mid_signal": 15130, "gamma_signal": -2345, "vega_signal": -822, "option_type": "P", "stock_price": 371.53, "utc_time": 1775830810000}, {"instrument": "AVGO", "mid_signal": 191166, "gamma_signal": 8087, "vega_signal": -12934, "option_type": "C", "stock_price": 371.53, "utc_time": 1775830815000}, {"instrument": "AVGO", "mid_signal": -66902, "gamma_signal": 15414, "vega_signal": 9659, "option_type": "P", "stock_price": 371.53, "utc_time": 1775830815000}, {"instrument": "AVGO", "mid_signal": -113170, "gamma_signal": -21167, "vega_signal": 55925, "option_type": "C", "stock_price": 371.51, "utc_time": 1775830820000}, {"instrument": "AVGO", "mid_signal": -15415, "gamma_signal": 3982, "vega_signal": -24423, "option_type": "P", "stock_price": 371.53, "utc_time": 1775830820000}, {"instrument": "AVGO", "mid_signal": 129576, "gamma_signal": 10932, "vega_signal": 96669, "option_type": "C", "stock_price": 371.51, "utc_time": 1775830825000}, {"instrument": "AVGO", "mid_signal": 190311, "gamma_signal": -25230, "vega_signal": -51473, "option_type": "P", "stock_price": 371.51, "utc_time": 1775830825000}, {"instrument": "AVGO", "mid_signal": 14811, "gamma_signal": 4490, "vega_signal": 2602, "option_type": "C", "stock_price": 371.59, "utc_time": 1775830830000}, {"instrument": "AVGO", "mid_signal": 48832, "gamma_signal": -5018, "vega_signal": -3257, "option_type": "P", "stock_price": 371.59, "utc_time": 1775830830000}, {"instrument": "AVGO", "mid_signal": 62184, "gamma_signal": 11118, "vega_signal": 30924, "option_type": "C", "stock_price": 371.45, "utc_time": 1775830835000}, {"instrument": "AVGO", "mid_signal": -18681, "gamma_signal": 4257, "vega_signal": 2639, "option_type": "P", "stock_price": 371.49, "utc_time": 1775830835000}, {"instrument": "AVGO", "mid_signal": 39172, "gamma_signal": 7297, "vega_signal": 16774, "option_type": "C", "stock_price": 371.5, "utc_time": 1775830840000}, {"instrument": "AVGO", "mid_signal": 17042, "gamma_signal": -483, "vega_signal": -33203, "option_type": "P", "stock_price": 371.5, "utc_time": 1775830840000}, {"instrument": "AVGO", "mid_signal": 43637, "gamma_signal": 5062, "vega_signal": 2732, "option_type": "C", "stock_price": 371.5, "utc_time": 1775830845000}, {"instrument": "AVGO", "mid_signal": 1768, "gamma_signal": -118, "vega_signal": -2480, "option_type": "P", "stock_price": 371.5, "utc_time": 1775830845000}, {"instrument": "AVGO", "mid_signal": -23202, "gamma_signal": 14855, "vega_signal": -206951, "option_type": "C", "stock_price": 371.6, "utc_time": 1775830850000}, {"instrument": "AVGO", "mid_signal": 44547, "gamma_signal": -6816, "vega_signal": -4064, "option_type": "P", "stock_price": 371.6, "utc_time": 1775830850000}, {"instrument": "AVGO", "mid_signal": -6438, "gamma_signal": -11948, "vega_signal": -1153, "option_type": "C", "stock_price": 371.73, "utc_time": 1775830855000}, {"instrument": "AVGO", "mid_signal": 14854, "gamma_signal": -2273, "vega_signal": -1355, "option_type": "P", "stock_price": 371.73, "utc_time": 1775830855000}, {"instrument": "AVGO", "mid_signal": 65572, "gamma_signal": 9546, "vega_signal": 19314, "option_type": "C", "stock_price": 371.54, "utc_time": 1775830860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775830860000}, {"instrument": "AVGO", "mid_signal": -81722, "gamma_signal": -2410, "vega_signal": 34278, "option_type": "C", "stock_price": 371.54, "utc_time": 1775830865000}, {"instrument": "AVGO", "mid_signal": 32055, "gamma_signal": -8571, "vega_signal": -6062, "option_type": "P", "stock_price": 371.54, "utc_time": 1775830865000}, {"instrument": "AVGO", "mid_signal": -437785, "gamma_signal": 2620, "vega_signal": -916989, "option_type": "C", "stock_price": 371.26, "utc_time": 1775830870000}, {"instrument": "AVGO", "mid_signal": -114305, "gamma_signal": 13367, "vega_signal": 18016, "option_type": "P", "stock_price": 371.27, "utc_time": 1775830870000}, {"instrument": "AVGO", "mid_signal": 130805, "gamma_signal": 1528, "vega_signal": 379555, "option_type": "C", "stock_price": 371.2, "utc_time": 1775830875000}, {"instrument": "AVGO", "mid_signal": -80590, "gamma_signal": 12266, "vega_signal": 15909, "option_type": "P", "stock_price": 371.2, "utc_time": 1775830875000}, {"instrument": "AVGO", "mid_signal": 10602, "gamma_signal": 2111, "vega_signal": 1191, "option_type": "C", "stock_price": 371.34, "utc_time": 1775830880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775830880000}, {"instrument": "AVGO", "mid_signal": 49527, "gamma_signal": 8533, "vega_signal": 235, "option_type": "C", "stock_price": 371.21, "utc_time": 1775830885000}, {"instrument": "AVGO", "mid_signal": 158292, "gamma_signal": -1687, "vega_signal": -22321, "option_type": "P", "stock_price": 371.11, "utc_time": 1775830885000}, {"instrument": "AVGO", "mid_signal": 31798, "gamma_signal": 6332, "vega_signal": 3572, "option_type": "C", "stock_price": 371.22, "utc_time": 1775830890000}, {"instrument": "AVGO", "mid_signal": 2318, "gamma_signal": -328, "vega_signal": 550, "option_type": "P", "stock_price": 371.31, "utc_time": 1775830890000}, {"instrument": "AVGO", "mid_signal": -28473, "gamma_signal": -5361, "vega_signal": -3005, "option_type": "C", "stock_price": 371.31, "utc_time": 1775830895000}, {"instrument": "AVGO", "mid_signal": 6616, "gamma_signal": -1490, "vega_signal": -1047, "option_type": "P", "stock_price": 371.31, "utc_time": 1775830895000}, {"instrument": "AVGO", "mid_signal": 35044, "gamma_signal": 662, "vega_signal": 32643, "option_type": "C", "stock_price": 371.43, "utc_time": 1775830900000}, {"instrument": "AVGO", "mid_signal": -6743, "gamma_signal": 130, "vega_signal": 12458, "option_type": "P", "stock_price": 371.385, "utc_time": 1775830900000}, {"instrument": "AVGO", "mid_signal": 40849, "gamma_signal": -596, "vega_signal": -716, "option_type": "C", "stock_price": 371.57, "utc_time": 1775830905000}, {"instrument": "AVGO", "mid_signal": -8543, "gamma_signal": 2284, "vega_signal": 1615, "option_type": "P", "stock_price": 371.31, "utc_time": 1775830905000}, {"instrument": "AVGO", "mid_signal": -26453, "gamma_signal": -7826, "vega_signal": -5317, "option_type": "C", "stock_price": 371.54, "utc_time": 1775830910000}, {"instrument": "AVGO", "mid_signal": 112360, "gamma_signal": -30086, "vega_signal": 9085, "option_type": "P", "stock_price": 371.58, "utc_time": 1775830910000}, {"instrument": "AVGO", "mid_signal": 46825, "gamma_signal": 7529, "vega_signal": 34556, "option_type": "C", "stock_price": 371.54, "utc_time": 1775830915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775830915000}, {"instrument": "AVGO", "mid_signal": -132803, "gamma_signal": -7456, "vega_signal": -75350, "option_type": "C", "stock_price": 371.75, "utc_time": 1775830920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775830920000}, {"instrument": "AVGO", "mid_signal": -12829, "gamma_signal": -8113, "vega_signal": 11597, "option_type": "C", "stock_price": 371.84, "utc_time": 1775830925000}, {"instrument": "AVGO", "mid_signal": -76748, "gamma_signal": 11512, "vega_signal": 6819, "option_type": "P", "stock_price": 371.84, "utc_time": 1775830925000}, {"instrument": "AVGO", "mid_signal": 63277, "gamma_signal": 8681, "vega_signal": 36093, "option_type": "C", "stock_price": 371.84, "utc_time": 1775830930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775830930000}, {"instrument": "AVGO", "mid_signal": 298383, "gamma_signal": 11662, "vega_signal": 7234, "option_type": "C", "stock_price": 371.92, "utc_time": 1775830935000}, {"instrument": "AVGO", "mid_signal": 72793, "gamma_signal": -916, "vega_signal": -230569, "option_type": "P", "stock_price": 371.93, "utc_time": 1775830935000}, {"instrument": "AVGO", "mid_signal": -198423, "gamma_signal": 2571, "vega_signal": -82748, "option_type": "C", "stock_price": 371.87, "utc_time": 1775830940000}, {"instrument": "AVGO", "mid_signal": 44043, "gamma_signal": -719, "vega_signal": -30211, "option_type": "P", "stock_price": 371.87, "utc_time": 1775830940000}, {"instrument": "AVGO", "mid_signal": 391602, "gamma_signal": 10766, "vega_signal": 1263009, "option_type": "C", "stock_price": 372.3, "utc_time": 1775830945000}, {"instrument": "AVGO", "mid_signal": 204683, "gamma_signal": -15051, "vega_signal": -153205, "option_type": "P", "stock_price": 372.3, "utc_time": 1775830945000}, {"instrument": "AVGO", "mid_signal": 684976, "gamma_signal": 26420, "vega_signal": 1077443, "option_type": "C", "stock_price": 372.51, "utc_time": 1775830950000}, {"instrument": "AVGO", "mid_signal": 13811, "gamma_signal": -3624, "vega_signal": -2497, "option_type": "P", "stock_price": 372.34, "utc_time": 1775830950000}, {"instrument": "AVGO", "mid_signal": -86847, "gamma_signal": -23101, "vega_signal": 306919, "option_type": "C", "stock_price": 372.4, "utc_time": 1775830955000}, {"instrument": "AVGO", "mid_signal": 15898, "gamma_signal": -1808, "vega_signal": -12359, "option_type": "P", "stock_price": 372.4, "utc_time": 1775830955000}, {"instrument": "AVGO", "mid_signal": 86604, "gamma_signal": 2598, "vega_signal": 293721, "option_type": "C", "stock_price": 372.61, "utc_time": 1775830960000}, {"instrument": "AVGO", "mid_signal": 41671, "gamma_signal": -5573, "vega_signal": -8073, "option_type": "P", "stock_price": 372.4, "utc_time": 1775830960000}, {"instrument": "AVGO", "mid_signal": 254109, "gamma_signal": 3502, "vega_signal": 46933, "option_type": "C", "stock_price": 372.6, "utc_time": 1775830965000}, {"instrument": "AVGO", "mid_signal": 203324, "gamma_signal": -27456, "vega_signal": -21161, "option_type": "P", "stock_price": 372.6, "utc_time": 1775830965000}, {"instrument": "AVGO", "mid_signal": 13205, "gamma_signal": 2248, "vega_signal": 1308, "option_type": "C", "stock_price": 372.51, "utc_time": 1775830970000}, {"instrument": "AVGO", "mid_signal": 190377, "gamma_signal": -31075, "vega_signal": -19341, "option_type": "P", "stock_price": 372.63, "utc_time": 1775830970000}, {"instrument": "AVGO", "mid_signal": -23132, "gamma_signal": -111, "vega_signal": -4437, "option_type": "C", "stock_price": 372.79, "utc_time": 1775830975000}, {"instrument": "AVGO", "mid_signal": 5870, "gamma_signal": -219, "vega_signal": -10847, "option_type": "P", "stock_price": 372.77, "utc_time": 1775830975000}, {"instrument": "AVGO", "mid_signal": 678402, "gamma_signal": 31454, "vega_signal": 242941, "option_type": "C", "stock_price": 372.9, "utc_time": 1775830980000}, {"instrument": "AVGO", "mid_signal": 9898, "gamma_signal": -2290, "vega_signal": -1511, "option_type": "P", "stock_price": 373, "utc_time": 1775830980000}, {"instrument": "AVGO", "mid_signal": -113157, "gamma_signal": -8953, "vega_signal": -111369, "option_type": "C", "stock_price": 372.925, "utc_time": 1775830985000}, {"instrument": "AVGO", "mid_signal": 7178, "gamma_signal": 1041, "vega_signal": -110224, "option_type": "P", "stock_price": 372.925, "utc_time": 1775830985000}, {"instrument": "AVGO", "mid_signal": -171940, "gamma_signal": -5089, "vega_signal": -47950, "option_type": "C", "stock_price": 372.85, "utc_time": 1775830990000}, {"instrument": "AVGO", "mid_signal": 110013, "gamma_signal": -1621, "vega_signal": -314213, "option_type": "P", "stock_price": 372.85, "utc_time": 1775830990000}, {"instrument": "AVGO", "mid_signal": 236502, "gamma_signal": 33187, "vega_signal": 175680, "option_type": "C", "stock_price": 372.78, "utc_time": 1775830995000}, {"instrument": "AVGO", "mid_signal": -111558, "gamma_signal": 21600, "vega_signal": 4675, "option_type": "P", "stock_price": 372.78, "utc_time": 1775830995000}, {"instrument": "AVGO", "mid_signal": -20217, "gamma_signal": 5475, "vega_signal": -52186, "option_type": "C", "stock_price": 372.79, "utc_time": 1775831000000}, {"instrument": "AVGO", "mid_signal": -49550, "gamma_signal": 14188, "vega_signal": -12738, "option_type": "P", "stock_price": 372.79, "utc_time": 1775831000000}, {"instrument": "AVGO", "mid_signal": 254882, "gamma_signal": -13590, "vega_signal": 953147, "option_type": "C", "stock_price": 372.74, "utc_time": 1775831005000}, {"instrument": "AVGO", "mid_signal": -57026, "gamma_signal": 11848, "vega_signal": 13071, "option_type": "P", "stock_price": 372.7, "utc_time": 1775831005000}, {"instrument": "AVGO", "mid_signal": 482870, "gamma_signal": 18309, "vega_signal": 510165, "option_type": "C", "stock_price": 372.77, "utc_time": 1775831010000}, {"instrument": "AVGO", "mid_signal": -37067, "gamma_signal": 6482, "vega_signal": 8789, "option_type": "P", "stock_price": 372.72, "utc_time": 1775831010000}, {"instrument": "AVGO", "mid_signal": 10437, "gamma_signal": -6319, "vega_signal": 129158, "option_type": "C", "stock_price": 372.77, "utc_time": 1775831015000}, {"instrument": "AVGO", "mid_signal": -267872, "gamma_signal": 21807, "vega_signal": 47416, "option_type": "P", "stock_price": 372.77, "utc_time": 1775831015000}, {"instrument": "AVGO", "mid_signal": 16981, "gamma_signal": 3490, "vega_signal": 10224, "option_type": "C", "stock_price": 372.4, "utc_time": 1775831020000}, {"instrument": "AVGO", "mid_signal": 5202, "gamma_signal": -206, "vega_signal": -10734, "option_type": "P", "stock_price": 372.6, "utc_time": 1775831020000}, {"instrument": "AVGO", "mid_signal": -27701, "gamma_signal": -3929, "vega_signal": -9642, "option_type": "C", "stock_price": 372.4, "utc_time": 1775831025000}, {"instrument": "AVGO", "mid_signal": -56209, "gamma_signal": 505, "vega_signal": 70857, "option_type": "P", "stock_price": 372.4, "utc_time": 1775831025000}, {"instrument": "AVGO", "mid_signal": 281134, "gamma_signal": -626, "vega_signal": 48051, "option_type": "C", "stock_price": 372.52, "utc_time": 1775831030000}, {"instrument": "AVGO", "mid_signal": -4122, "gamma_signal": 118, "vega_signal": 8139, "option_type": "P", "stock_price": 372.52, "utc_time": 1775831030000}, {"instrument": "AVGO", "mid_signal": 114250, "gamma_signal": 6500, "vega_signal": 123073, "option_type": "C", "stock_price": 372.56, "utc_time": 1775831035000}, {"instrument": "AVGO", "mid_signal": -11549, "gamma_signal": -697, "vega_signal": 31827, "option_type": "P", "stock_price": 372.57, "utc_time": 1775831035000}, {"instrument": "AVGO", "mid_signal": 8331, "gamma_signal": 1007, "vega_signal": 589, "option_type": "C", "stock_price": 372.5, "utc_time": 1775831040000}, {"instrument": "AVGO", "mid_signal": 414, "gamma_signal": -22, "vega_signal": -667, "option_type": "P", "stock_price": 372.5, "utc_time": 1775831040000}, {"instrument": "AVGO", "mid_signal": -215761, "gamma_signal": -23928, "vega_signal": -106787, "option_type": "C", "stock_price": 372.48, "utc_time": 1775831045000}, {"instrument": "AVGO", "mid_signal": -27695, "gamma_signal": 4339, "vega_signal": 6913, "option_type": "P", "stock_price": 372.5, "utc_time": 1775831045000}, {"instrument": "AVGO", "mid_signal": -11325, "gamma_signal": 61, "vega_signal": -12, "option_type": "C", "stock_price": 372.48, "utc_time": 1775831050000}, {"instrument": "AVGO", "mid_signal": -52914, "gamma_signal": 1831, "vega_signal": 45974, "option_type": "P", "stock_price": 372.42, "utc_time": 1775831050000}, {"instrument": "AVGO", "mid_signal": 3633, "gamma_signal": 1061, "vega_signal": 29736, "option_type": "C", "stock_price": 372.42, "utc_time": 1775831055000}, {"instrument": "AVGO", "mid_signal": -4121, "gamma_signal": 118, "vega_signal": 8137, "option_type": "P", "stock_price": 372.42, "utc_time": 1775831055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775831060000}, {"instrument": "AVGO", "mid_signal": -5164, "gamma_signal": 578, "vega_signal": 2887, "option_type": "P", "stock_price": 372.53, "utc_time": 1775831060000}, {"instrument": "AVGO", "mid_signal": 433448, "gamma_signal": 43467, "vega_signal": 196811, "option_type": "C", "stock_price": 373.05, "utc_time": 1775831065000}, {"instrument": "AVGO", "mid_signal": 32684, "gamma_signal": -4457, "vega_signal": -39748, "option_type": "P", "stock_price": 373.1, "utc_time": 1775831065000}, {"instrument": "AVGO", "mid_signal": 59760, "gamma_signal": 7363, "vega_signal": 79282, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831070000}, {"instrument": "AVGO", "mid_signal": 190507, "gamma_signal": -2767, "vega_signal": -396533, "option_type": "P", "stock_price": 373.03, "utc_time": 1775831070000}, {"instrument": "AVGO", "mid_signal": 768771, "gamma_signal": 26535, "vega_signal": 132858, "option_type": "C", "stock_price": 372.86, "utc_time": 1775831075000}, {"instrument": "AVGO", "mid_signal": 1604, "gamma_signal": -46, "vega_signal": -4317, "option_type": "P", "stock_price": 372.86, "utc_time": 1775831075000}, {"instrument": "AVGO", "mid_signal": -25645, "gamma_signal": -4368, "vega_signal": -2585, "option_type": "C", "stock_price": 373.05, "utc_time": 1775831080000}, {"instrument": "AVGO", "mid_signal": -54327, "gamma_signal": 9311, "vega_signal": 11218, "option_type": "P", "stock_price": 373.05, "utc_time": 1775831080000}, {"instrument": "AVGO", "mid_signal": 301140, "gamma_signal": 9429, "vega_signal": 296314, "option_type": "C", "stock_price": 373.01, "utc_time": 1775831085000}, {"instrument": "AVGO", "mid_signal": -9469, "gamma_signal": 4229, "vega_signal": -35856, "option_type": "P", "stock_price": 373.01, "utc_time": 1775831085000}, {"instrument": "AVGO", "mid_signal": 85634, "gamma_signal": -2457, "vega_signal": 37047, "option_type": "C", "stock_price": 372.92, "utc_time": 1775831090000}, {"instrument": "AVGO", "mid_signal": 14204, "gamma_signal": -1941, "vega_signal": -10837, "option_type": "P", "stock_price": 372.92, "utc_time": 1775831090000}, {"instrument": "AVGO", "mid_signal": 178195, "gamma_signal": 21186, "vega_signal": 113557, "option_type": "C", "stock_price": 372.91, "utc_time": 1775831095000}, {"instrument": "AVGO", "mid_signal": 121159, "gamma_signal": -20143, "vega_signal": -17159, "option_type": "P", "stock_price": 372.91, "utc_time": 1775831095000}, {"instrument": "AVGO", "mid_signal": -242960, "gamma_signal": -32605, "vega_signal": -23576, "option_type": "C", "stock_price": 372.71, "utc_time": 1775831100000}, {"instrument": "AVGO", "mid_signal": -122573, "gamma_signal": 30752, "vega_signal": 28467, "option_type": "P", "stock_price": 372.77, "utc_time": 1775831100000}, {"instrument": "AVGO", "mid_signal": 65243, "gamma_signal": -6355, "vega_signal": 56003, "option_type": "C", "stock_price": 372.61, "utc_time": 1775831105000}, {"instrument": "AVGO", "mid_signal": 32600, "gamma_signal": -307, "vega_signal": -132376, "option_type": "P", "stock_price": 372.61, "utc_time": 1775831105000}, {"instrument": "AVGO", "mid_signal": 132193, "gamma_signal": 2006, "vega_signal": 182023, "option_type": "C", "stock_price": 372.61, "utc_time": 1775831110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775831110000}, {"instrument": "AVGO", "mid_signal": 75150, "gamma_signal": -455, "vega_signal": 16146, "option_type": "C", "stock_price": 372.62, "utc_time": 1775831115000}, {"instrument": "AVGO", "mid_signal": -4379, "gamma_signal": -3, "vega_signal": 40490, "option_type": "P", "stock_price": 372.69, "utc_time": 1775831115000}, {"instrument": "AVGO", "mid_signal": 30106, "gamma_signal": -3380, "vega_signal": 39974, "option_type": "C", "stock_price": 372.63, "utc_time": 1775831120000}, {"instrument": "AVGO", "mid_signal": -4503, "gamma_signal": 1070, "vega_signal": 511, "option_type": "P", "stock_price": 372.56, "utc_time": 1775831120000}, {"instrument": "AVGO", "mid_signal": 69735, "gamma_signal": 4708, "vega_signal": 7882, "option_type": "C", "stock_price": 372.635, "utc_time": 1775831125000}, {"instrument": "AVGO", "mid_signal": 23520, "gamma_signal": -5411, "vega_signal": -4137, "option_type": "P", "stock_price": 372.635, "utc_time": 1775831125000}, {"instrument": "AVGO", "mid_signal": 21861, "gamma_signal": 420, "vega_signal": 98301, "option_type": "C", "stock_price": 372.77, "utc_time": 1775831130000}, {"instrument": "AVGO", "mid_signal": -4526, "gamma_signal": 2040, "vega_signal": -5764, "option_type": "P", "stock_price": 372.77, "utc_time": 1775831130000}, {"instrument": "AVGO", "mid_signal": 205678, "gamma_signal": 7947, "vega_signal": 85002, "option_type": "C", "stock_price": 372.9, "utc_time": 1775831135000}, {"instrument": "AVGO", "mid_signal": 230478, "gamma_signal": -21774, "vega_signal": -17387, "option_type": "P", "stock_price": 372.945, "utc_time": 1775831135000}, {"instrument": "AVGO", "mid_signal": 135382, "gamma_signal": 15545, "vega_signal": 31431, "option_type": "C", "stock_price": 373.1, "utc_time": 1775831140000}, {"instrument": "AVGO", "mid_signal": -10727, "gamma_signal": 266, "vega_signal": 13195, "option_type": "P", "stock_price": 373.05, "utc_time": 1775831140000}, {"instrument": "AVGO", "mid_signal": -27465, "gamma_signal": -7600, "vega_signal": -15119, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831145000}, {"instrument": "AVGO", "mid_signal": 123303, "gamma_signal": -20338, "vega_signal": -16082, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831145000}, {"instrument": "AVGO", "mid_signal": -102568, "gamma_signal": 8040, "vega_signal": -5570, "option_type": "C", "stock_price": 373.05, "utc_time": 1775831150000}, {"instrument": "AVGO", "mid_signal": 371972, "gamma_signal": -11187, "vega_signal": -9773, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831150000}, {"instrument": "AVGO", "mid_signal": 68781, "gamma_signal": -9282, "vega_signal": 26346, "option_type": "C", "stock_price": 373, "utc_time": 1775831155000}, {"instrument": "AVGO", "mid_signal": 70375, "gamma_signal": -1206, "vega_signal": -56011, "option_type": "P", "stock_price": 373, "utc_time": 1775831155000}, {"instrument": "AVGO", "mid_signal": 808328, "gamma_signal": 6757, "vega_signal": 5272, "option_type": "C", "stock_price": 372.96, "utc_time": 1775831160000}, {"instrument": "AVGO", "mid_signal": -1701, "gamma_signal": 450, "vega_signal": 336, "option_type": "P", "stock_price": 372.96, "utc_time": 1775831160000}, {"instrument": "AVGO", "mid_signal": 330027, "gamma_signal": 7773, "vega_signal": 80606, "option_type": "C", "stock_price": 372.91, "utc_time": 1775831165000}, {"instrument": "AVGO", "mid_signal": -22099, "gamma_signal": 1987, "vega_signal": 1196, "option_type": "P", "stock_price": 372.91, "utc_time": 1775831165000}, {"instrument": "AVGO", "mid_signal": -17297, "gamma_signal": -24429, "vega_signal": 96950, "option_type": "C", "stock_price": 372.98, "utc_time": 1775831170000}, {"instrument": "AVGO", "mid_signal": 15565, "gamma_signal": -2099, "vega_signal": -12153, "option_type": "P", "stock_price": 372.98, "utc_time": 1775831170000}, {"instrument": "AVGO", "mid_signal": 6714, "gamma_signal": 2235, "vega_signal": 1595, "option_type": "C", "stock_price": 372.9, "utc_time": 1775831175000}, {"instrument": "AVGO", "mid_signal": -4143, "gamma_signal": 116, "vega_signal": 8186, "option_type": "P", "stock_price": 372.9, "utc_time": 1775831175000}, {"instrument": "AVGO", "mid_signal": 1938, "gamma_signal": -2376, "vega_signal": 14105, "option_type": "C", "stock_price": 373.2, "utc_time": 1775831180000}, {"instrument": "AVGO", "mid_signal": 2264, "gamma_signal": -61, "vega_signal": -5692, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831180000}, {"instrument": "AVGO", "mid_signal": -51798, "gamma_signal": -7938, "vega_signal": -4577, "option_type": "C", "stock_price": 373.13, "utc_time": 1775831185000}, {"instrument": "AVGO", "mid_signal": -40411, "gamma_signal": 9574, "vega_signal": 6333, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831185000}, {"instrument": "AVGO", "mid_signal": 147967, "gamma_signal": -2158, "vega_signal": 405834, "option_type": "C", "stock_price": 373.41, "utc_time": 1775831190000}, {"instrument": "AVGO", "mid_signal": 28346, "gamma_signal": -2472, "vega_signal": -12119, "option_type": "P", "stock_price": 373.47, "utc_time": 1775831190000}, {"instrument": "AVGO", "mid_signal": 1266766, "gamma_signal": 69213, "vega_signal": 2497446, "option_type": "C", "stock_price": 373.66, "utc_time": 1775831195000}, {"instrument": "AVGO", "mid_signal": 6762, "gamma_signal": -1126, "vega_signal": -6400, "option_type": "P", "stock_price": 373.67, "utc_time": 1775831195000}, {"instrument": "AVGO", "mid_signal": 107379, "gamma_signal": 2568, "vega_signal": 31304, "option_type": "C", "stock_price": 373.5, "utc_time": 1775831200000}, {"instrument": "AVGO", "mid_signal": -6181, "gamma_signal": 1821, "vega_signal": -8183, "option_type": "P", "stock_price": 373.47, "utc_time": 1775831200000}, {"instrument": "AVGO", "mid_signal": -10189, "gamma_signal": -3601, "vega_signal": 2121, "option_type": "C", "stock_price": 373.7, "utc_time": 1775831205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775831205000}, {"instrument": "AVGO", "mid_signal": 101044, "gamma_signal": 9413, "vega_signal": 68757, "option_type": "C", "stock_price": 373.61, "utc_time": 1775831210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1775831210000}, {"instrument": "AVGO", "mid_signal": 63772, "gamma_signal": -1255, "vega_signal": 83594, "option_type": "C", "stock_price": 373.73, "utc_time": 1775831215000}, {"instrument": "AVGO", "mid_signal": 10309, "gamma_signal": -486, "vega_signal": -11228, "option_type": "P", "stock_price": 373.66, "utc_time": 1775831215000}, {"instrument": "AVGO", "mid_signal": -13594, "gamma_signal": -21129, "vega_signal": 44203, "option_type": "C", "stock_price": 373.66, "utc_time": 1775831220000}, {"instrument": "AVGO", "mid_signal": 20018, "gamma_signal": -918, "vega_signal": -25672, "option_type": "P", "stock_price": 373.74, "utc_time": 1775831220000}, {"instrument": "AVGO", "mid_signal": 111786, "gamma_signal": 3460, "vega_signal": 85483, "option_type": "C", "stock_price": 373.62, "utc_time": 1775831225000}, {"instrument": "AVGO", "mid_signal": -113156, "gamma_signal": 6938, "vega_signal": 67478, "option_type": "P", "stock_price": 373.62, "utc_time": 1775831225000}, {"instrument": "AVGO", "mid_signal": -62109, "gamma_signal": -7386, "vega_signal": 15883, "option_type": "C", "stock_price": 373.43, "utc_time": 1775831230000}, {"instrument": "AVGO", "mid_signal": -709, "gamma_signal": 120, "vega_signal": 230, "option_type": "P", "stock_price": 373.5, "utc_time": 1775831230000}, {"instrument": "AVGO", "mid_signal": -215665, "gamma_signal": -22138, "vega_signal": 128371, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831235000}, {"instrument": "AVGO", "mid_signal": 21714, "gamma_signal": -4929, "vega_signal": -3437, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831235000}, {"instrument": "AVGO", "mid_signal": 27553, "gamma_signal": -83, "vega_signal": 22328, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831240000}, {"instrument": "AVGO", "mid_signal": 205579, "gamma_signal": -24614, "vega_signal": -46260, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831240000}, {"instrument": "AVGO", "mid_signal": -256228, "gamma_signal": -16399, "vega_signal": -9380, "option_type": "C", "stock_price": 373.4, "utc_time": 1775831245000}, {"instrument": "AVGO", "mid_signal": 92639, "gamma_signal": -14342, "vega_signal": -8749, "option_type": "P", "stock_price": 373.46, "utc_time": 1775831245000}, {"instrument": "AVGO", "mid_signal": 120740, "gamma_signal": 8571, "vega_signal": 112352, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1775831250000}, {"instrument": "AVGO", "mid_signal": 70740, "gamma_signal": 7195, "vega_signal": 26679, "option_type": "C", "stock_price": 373.22, "utc_time": 1775831255000}, {"instrument": "AVGO", "mid_signal": -1014, "gamma_signal": 233, "vega_signal": 266, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831255000}, {"instrument": "AVGO", "mid_signal": 133454, "gamma_signal": -2204, "vega_signal": 26353, "option_type": "C", "stock_price": 373.22, "utc_time": 1775831260000}, {"instrument": "AVGO", "mid_signal": -21427, "gamma_signal": 2159, "vega_signal": 1377, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831260000}, {"instrument": "AVGO", "mid_signal": 72640, "gamma_signal": 287, "vega_signal": 4570, "option_type": "C", "stock_price": 373.41, "utc_time": 1775831265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1775831265000}, {"instrument": "AVGO", "mid_signal": -15173, "gamma_signal": -6670, "vega_signal": 21656, "option_type": "C", "stock_price": 373.37, "utc_time": 1775831270000}, {"instrument": "AVGO", "mid_signal": 88101, "gamma_signal": -3267, "vega_signal": -33643, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831270000}, {"instrument": "AVGO", "mid_signal": 17898, "gamma_signal": 281, "vega_signal": 17259, "option_type": "C", "stock_price": 373.37, "utc_time": 1775831275000}, {"instrument": "AVGO", "mid_signal": 66934, "gamma_signal": -4924, "vega_signal": -34263, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831275000}, {"instrument": "AVGO", "mid_signal": -26446, "gamma_signal": -201, "vega_signal": -16272, "option_type": "C", "stock_price": 373.29, "utc_time": 1775831280000}, {"instrument": "AVGO", "mid_signal": 33134, "gamma_signal": 1333, "vega_signal": -189747, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831280000}, {"instrument": "AVGO", "mid_signal": 72511, "gamma_signal": -41, "vega_signal": 132400, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831285000}, {"instrument": "AVGO", "mid_signal": 20036, "gamma_signal": -2052, "vega_signal": -10204, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831285000}, {"instrument": "AVGO", "mid_signal": -11946, "gamma_signal": -3214, "vega_signal": 40588, "option_type": "C", "stock_price": 373.21, "utc_time": 1775831290000}, {"instrument": "AVGO", "mid_signal": -152998, "gamma_signal": 23375, "vega_signal": 8886, "option_type": "P", "stock_price": 373.21, "utc_time": 1775831290000}, {"instrument": "AVGO", "mid_signal": 14342, "gamma_signal": -93, "vega_signal": 2599, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831295000}, {"instrument": "AVGO", "mid_signal": -8688, "gamma_signal": 72, "vega_signal": 37335, "option_type": "P", "stock_price": 373.21, "utc_time": 1775831295000}, {"instrument": "AVGO", "mid_signal": -22136, "gamma_signal": -767, "vega_signal": -17411, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831300000}, {"instrument": "AVGO", "mid_signal": 1061665, "gamma_signal": 38742, "vega_signal": 457836, "option_type": "C", "stock_price": 373.22, "utc_time": 1775831305000}, {"instrument": "AVGO", "mid_signal": 1964, "gamma_signal": -123, "vega_signal": -4488, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831305000}, {"instrument": "AVGO", "mid_signal": -14793, "gamma_signal": 793, "vega_signal": 9338, "option_type": "C", "stock_price": 373.21, "utc_time": 1775831310000}, {"instrument": "AVGO", "mid_signal": -153784, "gamma_signal": 1137, "vega_signal": -87568, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831310000}, {"instrument": "AVGO", "mid_signal": 27016, "gamma_signal": 4915, "vega_signal": 11223, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1775831315000}, {"instrument": "AVGO", "mid_signal": 28894, "gamma_signal": 483, "vega_signal": 77594, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831320000}, {"instrument": "AVGO", "mid_signal": -1639, "gamma_signal": 46, "vega_signal": 4406, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831320000}, {"instrument": "AVGO", "mid_signal": -158454, "gamma_signal": -22254, "vega_signal": -17236, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831325000}, {"instrument": "AVGO", "mid_signal": -18989, "gamma_signal": 3943, "vega_signal": 30456, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831325000}, {"instrument": "AVGO", "mid_signal": -9760, "gamma_signal": 2197, "vega_signal": -25532, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831330000}, {"instrument": "AVGO", "mid_signal": -1665, "gamma_signal": 47, "vega_signal": 4459, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831330000}, {"instrument": "AVGO", "mid_signal": 148216, "gamma_signal": 8149, "vega_signal": 49413, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831335000}, {"instrument": "AVGO", "mid_signal": 14393, "gamma_signal": -1043, "vega_signal": -41483, "option_type": "P", "stock_price": 373.14, "utc_time": 1775831335000}, {"instrument": "AVGO", "mid_signal": 12029, "gamma_signal": 431, "vega_signal": 16978, "option_type": "C", "stock_price": 372.95, "utc_time": 1775831340000}, {"instrument": "AVGO", "mid_signal": 564364, "gamma_signal": -15296, "vega_signal": -542184, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831340000}, {"instrument": "AVGO", "mid_signal": 72900, "gamma_signal": 2118, "vega_signal": 82463, "option_type": "C", "stock_price": 373.37, "utc_time": 1775831345000}, {"instrument": "AVGO", "mid_signal": 248357, "gamma_signal": -8293, "vega_signal": -100286, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831345000}, {"instrument": "AVGO", "mid_signal": -7219, "gamma_signal": -5072, "vega_signal": 10199, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831350000}, {"instrument": "AVGO", "mid_signal": 24272, "gamma_signal": -5350, "vega_signal": -3699, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831350000}, {"instrument": "AVGO", "mid_signal": 36208, "gamma_signal": 2574, "vega_signal": 19804, "option_type": "C", "stock_price": 373.4, "utc_time": 1775831355000}, {"instrument": "AVGO", "mid_signal": -1666, "gamma_signal": 47, "vega_signal": 4462, "option_type": "P", "stock_price": 373.4, "utc_time": 1775831355000}, {"instrument": "AVGO", "mid_signal": 103652, "gamma_signal": 2175, "vega_signal": 54353, "option_type": "C", "stock_price": 373.41, "utc_time": 1775831360000}, {"instrument": "AVGO", "mid_signal": 10760, "gamma_signal": -207, "vega_signal": -16175, "option_type": "P", "stock_price": 373.41, "utc_time": 1775831360000}, {"instrument": "AVGO", "mid_signal": 30395, "gamma_signal": 53, "vega_signal": 32703, "option_type": "C", "stock_price": 373.41, "utc_time": 1775831365000}, {"instrument": "AVGO", "mid_signal": -15561, "gamma_signal": 317, "vega_signal": 20837, "option_type": "P", "stock_price": 373.41, "utc_time": 1775831365000}, {"instrument": "AVGO", "mid_signal": 9923, "gamma_signal": 66, "vega_signal": 4694, "option_type": "C", "stock_price": 373.48, "utc_time": 1775831370000}, {"instrument": "AVGO", "mid_signal": 22660, "gamma_signal": -1625, "vega_signal": -15062, "option_type": "P", "stock_price": 373.48, "utc_time": 1775831370000}, {"instrument": "AVGO", "mid_signal": -21149, "gamma_signal": -764, "vega_signal": -484, "option_type": "C", "stock_price": 373.44, "utc_time": 1775831375000}, {"instrument": "AVGO", "mid_signal": 69995, "gamma_signal": -5760, "vega_signal": -27439, "option_type": "P", "stock_price": 373.45, "utc_time": 1775831375000}, {"instrument": "AVGO", "mid_signal": -63255, "gamma_signal": 2031, "vega_signal": 1093, "option_type": "C", "stock_price": 373.42, "utc_time": 1775831380000}, {"instrument": "AVGO", "mid_signal": 641223, "gamma_signal": -26915, "vega_signal": -20472, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831380000}, {"instrument": "AVGO", "mid_signal": 50462, "gamma_signal": 15672, "vega_signal": -2920, "option_type": "C", "stock_price": 373.37, "utc_time": 1775831385000}, {"instrument": "AVGO", "mid_signal": 1666, "gamma_signal": -47, "vega_signal": -4461, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831385000}, {"instrument": "AVGO", "mid_signal": -25786, "gamma_signal": -5042, "vega_signal": -2945, "option_type": "C", "stock_price": 373.265, "utc_time": 1775831390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831390000}, {"instrument": "AVGO", "mid_signal": 61873, "gamma_signal": -125, "vega_signal": 20237, "option_type": "C", "stock_price": 373.22, "utc_time": 1775831395000}, {"instrument": "AVGO", "mid_signal": -5144, "gamma_signal": 1330, "vega_signal": 1010, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831395000}, {"instrument": "AVGO", "mid_signal": 8255, "gamma_signal": 157, "vega_signal": 18072, "option_type": "C", "stock_price": 373.29, "utc_time": 1775831400000}, {"instrument": "AVGO", "mid_signal": -166601, "gamma_signal": 1786, "vega_signal": 150831, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831400000}, {"instrument": "AVGO", "mid_signal": -154692, "gamma_signal": -27120, "vega_signal": -15957, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831405000}, {"instrument": "AVGO", "mid_signal": 1535, "gamma_signal": -45, "vega_signal": -4178, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831405000}, {"instrument": "AVGO", "mid_signal": 137621, "gamma_signal": 3041, "vega_signal": 48300, "option_type": "C", "stock_price": 373.44, "utc_time": 1775831410000}, {"instrument": "AVGO", "mid_signal": 35161, "gamma_signal": -3006, "vega_signal": -15216, "option_type": "P", "stock_price": 373.41, "utc_time": 1775831410000}, {"instrument": "AVGO", "mid_signal": 328516, "gamma_signal": 50428, "vega_signal": 29704, "option_type": "C", "stock_price": 373.58, "utc_time": 1775831415000}, {"instrument": "AVGO", "mid_signal": 12035, "gamma_signal": -2716, "vega_signal": -6242, "option_type": "P", "stock_price": 373.51, "utc_time": 1775831415000}, {"instrument": "AVGO", "mid_signal": -17002, "gamma_signal": -1164, "vega_signal": -5201, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831420000}, {"instrument": "AVGO", "mid_signal": -62839, "gamma_signal": 16072, "vega_signal": -82420, "option_type": "P", "stock_price": 373.61, "utc_time": 1775831420000}, {"instrument": "AVGO", "mid_signal": -20912, "gamma_signal": -3451, "vega_signal": -17019, "option_type": "C", "stock_price": 373.9, "utc_time": 1775831425000}, {"instrument": "AVGO", "mid_signal": 263, "gamma_signal": -74, "vega_signal": -68, "option_type": "P", "stock_price": 373.83, "utc_time": 1775831425000}, {"instrument": "AVGO", "mid_signal": -2559649, "gamma_signal": -366278, "vega_signal": -600043, "option_type": "C", "stock_price": 373.93, "utc_time": 1775831430000}, {"instrument": "AVGO", "mid_signal": 1083081, "gamma_signal": -154697, "vega_signal": -96911, "option_type": "P", "stock_price": 373.93, "utc_time": 1775831430000}, {"instrument": "AVGO", "mid_signal": 610202, "gamma_signal": 37321, "vega_signal": 209379, "option_type": "C", "stock_price": 373.94, "utc_time": 1775831435000}, {"instrument": "AVGO", "mid_signal": -11207, "gamma_signal": 50, "vega_signal": 79513, "option_type": "P", "stock_price": 373.94, "utc_time": 1775831435000}, {"instrument": "AVGO", "mid_signal": 216364, "gamma_signal": 39993, "vega_signal": 23419, "option_type": "C", "stock_price": 374.16, "utc_time": 1775831440000}, {"instrument": "AVGO", "mid_signal": 798, "gamma_signal": -22, "vega_signal": -2429, "option_type": "P", "stock_price": 374.11, "utc_time": 1775831440000}, {"instrument": "AVGO", "mid_signal": -89786, "gamma_signal": -13782, "vega_signal": -8118, "option_type": "C", "stock_price": 374.31, "utc_time": 1775831445000}, {"instrument": "AVGO", "mid_signal": 39481, "gamma_signal": -4329, "vega_signal": -13350, "option_type": "P", "stock_price": 374.3, "utc_time": 1775831445000}, {"instrument": "AVGO", "mid_signal": 320150, "gamma_signal": 9666, "vega_signal": -46792, "option_type": "C", "stock_price": 374.27, "utc_time": 1775831450000}, {"instrument": "AVGO", "mid_signal": 4839, "gamma_signal": -926, "vega_signal": -3055, "option_type": "P", "stock_price": 374.27, "utc_time": 1775831450000}, {"instrument": "AVGO", "mid_signal": 512973, "gamma_signal": 12475, "vega_signal": 1949367, "option_type": "C", "stock_price": 374.24, "utc_time": 1775831455000}, {"instrument": "AVGO", "mid_signal": 14757, "gamma_signal": -2675, "vega_signal": -4203, "option_type": "P", "stock_price": 374.24, "utc_time": 1775831455000}, {"instrument": "AVGO", "mid_signal": -133756, "gamma_signal": -12111, "vega_signal": -7294, "option_type": "C", "stock_price": 374.15, "utc_time": 1775831460000}, {"instrument": "AVGO", "mid_signal": 116350, "gamma_signal": -12405, "vega_signal": -27361, "option_type": "P", "stock_price": 374.09, "utc_time": 1775831460000}, {"instrument": "AVGO", "mid_signal": -11165, "gamma_signal": 3404, "vega_signal": -19885, "option_type": "C", "stock_price": 373.81, "utc_time": 1775831465000}, {"instrument": "AVGO", "mid_signal": -1773, "gamma_signal": 1520, "vega_signal": -15073, "option_type": "P", "stock_price": 373.81, "utc_time": 1775831465000}, {"instrument": "AVGO", "mid_signal": 266383, "gamma_signal": 1744, "vega_signal": 137942, "option_type": "C", "stock_price": 373.85, "utc_time": 1775831470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775831470000}, {"instrument": "AVGO", "mid_signal": 145048, "gamma_signal": 9343, "vega_signal": 141385, "option_type": "C", "stock_price": 374, "utc_time": 1775831475000}, {"instrument": "AVGO", "mid_signal": 5550, "gamma_signal": 797, "vega_signal": -22125, "option_type": "P", "stock_price": 374, "utc_time": 1775831475000}, {"instrument": "AVGO", "mid_signal": 72633, "gamma_signal": 4427, "vega_signal": 53196, "option_type": "C", "stock_price": 374.2, "utc_time": 1775831480000}, {"instrument": "AVGO", "mid_signal": -3321, "gamma_signal": 78, "vega_signal": 13190, "option_type": "P", "stock_price": 374.09, "utc_time": 1775831480000}, {"instrument": "AVGO", "mid_signal": 106609, "gamma_signal": 4095, "vega_signal": 111289, "option_type": "C", "stock_price": 374.31, "utc_time": 1775831485000}, {"instrument": "AVGO", "mid_signal": 135790, "gamma_signal": -23371, "vega_signal": -20557, "option_type": "P", "stock_price": 374.3, "utc_time": 1775831485000}, {"instrument": "AVGO", "mid_signal": -13034, "gamma_signal": 2332, "vega_signal": -5963, "option_type": "C", "stock_price": 374.42, "utc_time": 1775831490000}, {"instrument": "AVGO", "mid_signal": 107395, "gamma_signal": -7221, "vega_signal": -44371, "option_type": "P", "stock_price": 374.36, "utc_time": 1775831490000}, {"instrument": "AVGO", "mid_signal": 27181, "gamma_signal": 658, "vega_signal": 26960, "option_type": "C", "stock_price": 374.32, "utc_time": 1775831495000}, {"instrument": "AVGO", "mid_signal": -1120, "gamma_signal": 3774, "vega_signal": -10017, "option_type": "P", "stock_price": 374.32, "utc_time": 1775831495000}, {"instrument": "AVGO", "mid_signal": -16913, "gamma_signal": -12049, "vega_signal": 20921, "option_type": "C", "stock_price": 374.38, "utc_time": 1775831500000}, {"instrument": "AVGO", "mid_signal": 57422, "gamma_signal": -8304, "vega_signal": -30386, "option_type": "P", "stock_price": 374.38, "utc_time": 1775831500000}, {"instrument": "AVGO", "mid_signal": 4859, "gamma_signal": 3778, "vega_signal": -40650, "option_type": "C", "stock_price": 374.25, "utc_time": 1775831505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.38, "utc_time": 1775831505000}, {"instrument": "AVGO", "mid_signal": -2380, "gamma_signal": -2260, "vega_signal": 18316, "option_type": "C", "stock_price": 374.13, "utc_time": 1775831510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1775831510000}, {"instrument": "AVGO", "mid_signal": 15091, "gamma_signal": 1878, "vega_signal": 10669, "option_type": "C", "stock_price": 374.17, "utc_time": 1775831515000}, {"instrument": "AVGO", "mid_signal": 3139, "gamma_signal": -403, "vega_signal": -14982, "option_type": "P", "stock_price": 374.17, "utc_time": 1775831515000}, {"instrument": "AVGO", "mid_signal": -149382, "gamma_signal": -15369, "vega_signal": 36931, "option_type": "C", "stock_price": 374.55, "utc_time": 1775831520000}, {"instrument": "AVGO", "mid_signal": 45542, "gamma_signal": -10570, "vega_signal": -11389, "option_type": "P", "stock_price": 374.53, "utc_time": 1775831520000}, {"instrument": "AVGO", "mid_signal": 90385, "gamma_signal": 10232, "vega_signal": 15342, "option_type": "C", "stock_price": 374.61, "utc_time": 1775831525000}, {"instrument": "AVGO", "mid_signal": 44783, "gamma_signal": -10919, "vega_signal": -8733, "option_type": "P", "stock_price": 374.61, "utc_time": 1775831525000}, {"instrument": "AVGO", "mid_signal": -301492, "gamma_signal": -23994, "vega_signal": 58766, "option_type": "C", "stock_price": 374.47, "utc_time": 1775831530000}, {"instrument": "AVGO", "mid_signal": 3997, "gamma_signal": -895, "vega_signal": -645, "option_type": "P", "stock_price": 374.47, "utc_time": 1775831530000}, {"instrument": "AVGO", "mid_signal": -974, "gamma_signal": 1466, "vega_signal": -17138, "option_type": "C", "stock_price": 374.63, "utc_time": 1775831535000}, {"instrument": "AVGO", "mid_signal": 56448, "gamma_signal": -13872, "vega_signal": -10881, "option_type": "P", "stock_price": 374.65, "utc_time": 1775831535000}, {"instrument": "AVGO", "mid_signal": -43440, "gamma_signal": 68, "vega_signal": 78109, "option_type": "C", "stock_price": 374.57, "utc_time": 1775831540000}, {"instrument": "AVGO", "mid_signal": -5849, "gamma_signal": 606, "vega_signal": 3158, "option_type": "P", "stock_price": 374.71, "utc_time": 1775831540000}, {"instrument": "AVGO", "mid_signal": 36726, "gamma_signal": 5540, "vega_signal": 21456, "option_type": "C", "stock_price": 374.55, "utc_time": 1775831545000}, {"instrument": "AVGO", "mid_signal": 12256, "gamma_signal": -2719, "vega_signal": -2193, "option_type": "P", "stock_price": 374.43, "utc_time": 1775831545000}, {"instrument": "AVGO", "mid_signal": 421174, "gamma_signal": 26089, "vega_signal": 29740, "option_type": "C", "stock_price": 374.42, "utc_time": 1775831550000}, {"instrument": "AVGO", "mid_signal": -6903, "gamma_signal": -3404, "vega_signal": 21420, "option_type": "P", "stock_price": 374.42, "utc_time": 1775831550000}, {"instrument": "AVGO", "mid_signal": 88068, "gamma_signal": 1095, "vega_signal": 35494, "option_type": "C", "stock_price": 374.44, "utc_time": 1775831555000}, {"instrument": "AVGO", "mid_signal": -1631, "gamma_signal": 401, "vega_signal": 323, "option_type": "P", "stock_price": 374.53, "utc_time": 1775831555000}, {"instrument": "AVGO", "mid_signal": 31855, "gamma_signal": -5398, "vega_signal": 11578, "option_type": "C", "stock_price": 374.41, "utc_time": 1775831560000}, {"instrument": "AVGO", "mid_signal": -60064, "gamma_signal": 13427, "vega_signal": 9952, "option_type": "P", "stock_price": 374.41, "utc_time": 1775831560000}, {"instrument": "AVGO", "mid_signal": 28638, "gamma_signal": 3513, "vega_signal": 9571, "option_type": "C", "stock_price": 374.11, "utc_time": 1775831565000}, {"instrument": "AVGO", "mid_signal": 130817, "gamma_signal": -20850, "vega_signal": -34789, "option_type": "P", "stock_price": 374.11, "utc_time": 1775831565000}, {"instrument": "AVGO", "mid_signal": -63716, "gamma_signal": -959, "vega_signal": 66282, "option_type": "C", "stock_price": 374.31, "utc_time": 1775831570000}, {"instrument": "AVGO", "mid_signal": -33826, "gamma_signal": 280, "vega_signal": 161567, "option_type": "P", "stock_price": 374.31, "utc_time": 1775831570000}, {"instrument": "AVGO", "mid_signal": 33013, "gamma_signal": 2240, "vega_signal": 59604, "option_type": "C", "stock_price": 374.45, "utc_time": 1775831575000}, {"instrument": "AVGO", "mid_signal": 51315, "gamma_signal": -8667, "vega_signal": -5822, "option_type": "P", "stock_price": 374.31, "utc_time": 1775831575000}, {"instrument": "AVGO", "mid_signal": 7668, "gamma_signal": -2172, "vega_signal": 82561, "option_type": "C", "stock_price": 374.55, "utc_time": 1775831580000}, {"instrument": "AVGO", "mid_signal": 32862, "gamma_signal": -4056, "vega_signal": -6600, "option_type": "P", "stock_price": 374.55, "utc_time": 1775831580000}, {"instrument": "AVGO", "mid_signal": 105136, "gamma_signal": -358, "vega_signal": 106322, "option_type": "C", "stock_price": 374.61, "utc_time": 1775831585000}, {"instrument": "AVGO", "mid_signal": 121380, "gamma_signal": -17461, "vega_signal": -12852, "option_type": "P", "stock_price": 374.61, "utc_time": 1775831585000}, {"instrument": "AVGO", "mid_signal": -191118, "gamma_signal": -28889, "vega_signal": 15839, "option_type": "C", "stock_price": 374.31, "utc_time": 1775831590000}, {"instrument": "AVGO", "mid_signal": -20993, "gamma_signal": 3862, "vega_signal": 10135, "option_type": "P", "stock_price": 374.27, "utc_time": 1775831590000}, {"instrument": "AVGO", "mid_signal": 200029, "gamma_signal": 11046, "vega_signal": 47118, "option_type": "C", "stock_price": 374.43, "utc_time": 1775831595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.31, "utc_time": 1775831595000}, {"instrument": "AVGO", "mid_signal": -47100, "gamma_signal": -41024, "vega_signal": -24345, "option_type": "C", "stock_price": 374.35, "utc_time": 1775831600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.43, "utc_time": 1775831600000}, {"instrument": "AVGO", "mid_signal": 379195, "gamma_signal": 5683, "vega_signal": 929531, "option_type": "C", "stock_price": 374.3, "utc_time": 1775831605000}, {"instrument": "AVGO", "mid_signal": -37444, "gamma_signal": 1250, "vega_signal": 15727, "option_type": "P", "stock_price": 374.3, "utc_time": 1775831605000}, {"instrument": "AVGO", "mid_signal": 5773, "gamma_signal": 276, "vega_signal": 6569, "option_type": "C", "stock_price": 374.35, "utc_time": 1775831610000}, {"instrument": "AVGO", "mid_signal": -70282, "gamma_signal": -4227, "vega_signal": -173, "option_type": "P", "stock_price": 374.35, "utc_time": 1775831610000}, {"instrument": "AVGO", "mid_signal": 35022, "gamma_signal": 763, "vega_signal": 441, "option_type": "C", "stock_price": 374.41, "utc_time": 1775831615000}, {"instrument": "AVGO", "mid_signal": 453, "gamma_signal": -134, "vega_signal": -110, "option_type": "P", "stock_price": 374.39, "utc_time": 1775831615000}, {"instrument": "AVGO", "mid_signal": 48180, "gamma_signal": -1743, "vega_signal": 44974, "option_type": "C", "stock_price": 374.41, "utc_time": 1775831620000}, {"instrument": "AVGO", "mid_signal": -9341, "gamma_signal": 195, "vega_signal": 10467, "option_type": "P", "stock_price": 374.35, "utc_time": 1775831620000}, {"instrument": "AVGO", "mid_signal": -1097244, "gamma_signal": -17764, "vega_signal": -501475, "option_type": "C", "stock_price": 374.38, "utc_time": 1775831625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.35, "utc_time": 1775831625000}, {"instrument": "AVGO", "mid_signal": 10341, "gamma_signal": -3372, "vega_signal": 107058, "option_type": "C", "stock_price": 374.19, "utc_time": 1775831630000}, {"instrument": "AVGO", "mid_signal": 215969, "gamma_signal": -48776, "vega_signal": -35280, "option_type": "P", "stock_price": 374.19, "utc_time": 1775831630000}, {"instrument": "AVGO", "mid_signal": -229609, "gamma_signal": -7743, "vega_signal": -467639, "option_type": "C", "stock_price": 374.06, "utc_time": 1775831635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.19, "utc_time": 1775831635000}, {"instrument": "AVGO", "mid_signal": 73447, "gamma_signal": -4869, "vega_signal": 154920, "option_type": "C", "stock_price": 373.87, "utc_time": 1775831640000}, {"instrument": "AVGO", "mid_signal": 3287, "gamma_signal": -2849, "vega_signal": -2598, "option_type": "P", "stock_price": 374.06, "utc_time": 1775831640000}, {"instrument": "AVGO", "mid_signal": 2983, "gamma_signal": -1422, "vega_signal": 16363, "option_type": "C", "stock_price": 373.87, "utc_time": 1775831645000}, {"instrument": "AVGO", "mid_signal": -49587, "gamma_signal": 8639, "vega_signal": 5713, "option_type": "P", "stock_price": 373.87, "utc_time": 1775831645000}, {"instrument": "AVGO", "mid_signal": -172143, "gamma_signal": -19011, "vega_signal": -11780, "option_type": "C", "stock_price": 373.75, "utc_time": 1775831650000}, {"instrument": "AVGO", "mid_signal": -28414, "gamma_signal": -5338, "vega_signal": 148634, "option_type": "P", "stock_price": 373.75, "utc_time": 1775831650000}, {"instrument": "AVGO", "mid_signal": -217638, "gamma_signal": -3967, "vega_signal": -6452, "option_type": "C", "stock_price": 373.79, "utc_time": 1775831655000}, {"instrument": "AVGO", "mid_signal": -75888, "gamma_signal": 4130, "vega_signal": 24950, "option_type": "P", "stock_price": 373.79, "utc_time": 1775831655000}, {"instrument": "AVGO", "mid_signal": -81991, "gamma_signal": -5125, "vega_signal": -3450, "option_type": "C", "stock_price": 373.68, "utc_time": 1775831660000}, {"instrument": "AVGO", "mid_signal": -29187, "gamma_signal": -1166, "vega_signal": 88803, "option_type": "P", "stock_price": 373.68, "utc_time": 1775831660000}, {"instrument": "AVGO", "mid_signal": -22148, "gamma_signal": -8869, "vega_signal": 344346, "option_type": "C", "stock_price": 373.51, "utc_time": 1775831665000}, {"instrument": "AVGO", "mid_signal": -19402, "gamma_signal": 3786, "vega_signal": -2454, "option_type": "P", "stock_price": 373.51, "utc_time": 1775831665000}, {"instrument": "AVGO", "mid_signal": -44657, "gamma_signal": -3969, "vega_signal": -2533, "option_type": "C", "stock_price": 373.51, "utc_time": 1775831670000}, {"instrument": "AVGO", "mid_signal": -17177, "gamma_signal": 132, "vega_signal": 36886, "option_type": "P", "stock_price": 373.51, "utc_time": 1775831670000}, {"instrument": "AVGO", "mid_signal": -35101, "gamma_signal": 1577, "vega_signal": 5642, "option_type": "C", "stock_price": 373.59, "utc_time": 1775831675000}, {"instrument": "AVGO", "mid_signal": -702, "gamma_signal": -1373, "vega_signal": 10749, "option_type": "P", "stock_price": 373.59, "utc_time": 1775831675000}, {"instrument": "AVGO", "mid_signal": 14600, "gamma_signal": -1315, "vega_signal": 93122, "option_type": "C", "stock_price": 373.54, "utc_time": 1775831680000}, {"instrument": "AVGO", "mid_signal": -1312, "gamma_signal": 93, "vega_signal": -675, "option_type": "P", "stock_price": 373.575, "utc_time": 1775831680000}, {"instrument": "AVGO", "mid_signal": -60377, "gamma_signal": -4575, "vega_signal": -10227, "option_type": "C", "stock_price": 373.54, "utc_time": 1775831685000}, {"instrument": "AVGO", "mid_signal": -1519, "gamma_signal": 386, "vega_signal": 304, "option_type": "P", "stock_price": 373.54, "utc_time": 1775831685000}, {"instrument": "AVGO", "mid_signal": 37605, "gamma_signal": 13576, "vega_signal": -16216, "option_type": "C", "stock_price": 373.54, "utc_time": 1775831690000}, {"instrument": "AVGO", "mid_signal": -7789, "gamma_signal": 458, "vega_signal": 9100, "option_type": "P", "stock_price": 373.54, "utc_time": 1775831690000}, {"instrument": "AVGO", "mid_signal": 8624, "gamma_signal": -2411, "vega_signal": -1282, "option_type": "C", "stock_price": 373.69, "utc_time": 1775831695000}, {"instrument": "AVGO", "mid_signal": 6698, "gamma_signal": -932, "vega_signal": -525, "option_type": "P", "stock_price": 373.69, "utc_time": 1775831695000}, {"instrument": "AVGO", "mid_signal": -122238, "gamma_signal": -991, "vega_signal": -13370, "option_type": "C", "stock_price": 373.61, "utc_time": 1775831700000}, {"instrument": "AVGO", "mid_signal": -14758, "gamma_signal": 3044, "vega_signal": 7120, "option_type": "P", "stock_price": 373.61, "utc_time": 1775831700000}, {"instrument": "AVGO", "mid_signal": 32839, "gamma_signal": 1008, "vega_signal": 699, "option_type": "C", "stock_price": 373.61, "utc_time": 1775831705000}, {"instrument": "AVGO", "mid_signal": 19128, "gamma_signal": -633, "vega_signal": -7830, "option_type": "P", "stock_price": 373.61, "utc_time": 1775831705000}, {"instrument": "AVGO", "mid_signal": -593358, "gamma_signal": -1054, "vega_signal": -64976, "option_type": "C", "stock_price": 373.97, "utc_time": 1775831710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775831710000}, {"instrument": "AVGO", "mid_signal": -101732, "gamma_signal": -6742, "vega_signal": -51492, "option_type": "C", "stock_price": 374.15, "utc_time": 1775831715000}, {"instrument": "AVGO", "mid_signal": 3341, "gamma_signal": -86, "vega_signal": -7673, "option_type": "P", "stock_price": 373.97, "utc_time": 1775831715000}, {"instrument": "AVGO", "mid_signal": 73528, "gamma_signal": 12365, "vega_signal": 12104, "option_type": "C", "stock_price": 373.91, "utc_time": 1775831720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775831720000}, {"instrument": "AVGO", "mid_signal": 415528, "gamma_signal": 4390, "vega_signal": 53514, "option_type": "C", "stock_price": 373.66, "utc_time": 1775831725000}, {"instrument": "AVGO", "mid_signal": -8993, "gamma_signal": 1876, "vega_signal": -3915, "option_type": "P", "stock_price": 373.66, "utc_time": 1775831725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775831730000}, {"instrument": "AVGO", "mid_signal": 2310, "gamma_signal": -23, "vega_signal": -16504, "option_type": "P", "stock_price": 373.65, "utc_time": 1775831730000}, {"instrument": "AVGO", "mid_signal": -17552, "gamma_signal": 3232, "vega_signal": 7811, "option_type": "C", "stock_price": 373.74, "utc_time": 1775831735000}, {"instrument": "AVGO", "mid_signal": -1972, "gamma_signal": 53, "vega_signal": 5111, "option_type": "P", "stock_price": 373.71, "utc_time": 1775831735000}, {"instrument": "AVGO", "mid_signal": 76020, "gamma_signal": 21302, "vega_signal": -28235, "option_type": "C", "stock_price": 373.77, "utc_time": 1775831740000}, {"instrument": "AVGO", "mid_signal": 878, "gamma_signal": 17, "vega_signal": -3499, "option_type": "P", "stock_price": 373.77, "utc_time": 1775831740000}, {"instrument": "AVGO", "mid_signal": -7256, "gamma_signal": -908, "vega_signal": -11940, "option_type": "C", "stock_price": 373.99, "utc_time": 1775831745000}, {"instrument": "AVGO", "mid_signal": -6161, "gamma_signal": 378, "vega_signal": 668, "option_type": "P", "stock_price": 373.77, "utc_time": 1775831745000}, {"instrument": "AVGO", "mid_signal": 50313, "gamma_signal": 1632, "vega_signal": 67926, "option_type": "C", "stock_price": 374.11, "utc_time": 1775831750000}, {"instrument": "AVGO", "mid_signal": 137848, "gamma_signal": -22491, "vega_signal": -9576, "option_type": "P", "stock_price": 374.11, "utc_time": 1775831750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1775831755000}, {"instrument": "AVGO", "mid_signal": -11571, "gamma_signal": 3234, "vega_signal": 2701, "option_type": "P", "stock_price": 374.11, "utc_time": 1775831755000}, {"instrument": "AVGO", "mid_signal": -29558, "gamma_signal": -2430, "vega_signal": -44947, "option_type": "C", "stock_price": 373.32, "utc_time": 1775831760000}, {"instrument": "AVGO", "mid_signal": 1556, "gamma_signal": -2731, "vega_signal": 18985, "option_type": "P", "stock_price": 373.43, "utc_time": 1775831760000}, {"instrument": "AVGO", "mid_signal": -44770, "gamma_signal": -311, "vega_signal": -12896, "option_type": "C", "stock_price": 373.32, "utc_time": 1775831765000}, {"instrument": "AVGO", "mid_signal": 111444, "gamma_signal": -18440, "vega_signal": -19980, "option_type": "P", "stock_price": 373.32, "utc_time": 1775831765000}, {"instrument": "AVGO", "mid_signal": -55066, "gamma_signal": -2910, "vega_signal": -18238, "option_type": "C", "stock_price": 373.2, "utc_time": 1775831770000}, {"instrument": "AVGO", "mid_signal": -207354, "gamma_signal": 1453, "vega_signal": 170478, "option_type": "P", "stock_price": 373.32, "utc_time": 1775831770000}, {"instrument": "AVGO", "mid_signal": -299841, "gamma_signal": 747, "vega_signal": -182964, "option_type": "C", "stock_price": 373.08, "utc_time": 1775831775000}, {"instrument": "AVGO", "mid_signal": 21451, "gamma_signal": -3663, "vega_signal": -2361, "option_type": "P", "stock_price": 373.06, "utc_time": 1775831775000}, {"instrument": "AVGO", "mid_signal": -80419, "gamma_signal": -6430, "vega_signal": -49047, "option_type": "C", "stock_price": 373.12, "utc_time": 1775831780000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775831780000}, {"instrument": "AVGO", "mid_signal": -13661, "gamma_signal": -3165, "vega_signal": -10164, "option_type": "C", "stock_price": 373, "utc_time": 1775831785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775831785000}, {"instrument": "AVGO", "mid_signal": -48094, "gamma_signal": -764, "vega_signal": -18639, "option_type": "C", "stock_price": 373, "utc_time": 1775831790000}, {"instrument": "AVGO", "mid_signal": -68163, "gamma_signal": 14698, "vega_signal": 18089, "option_type": "P", "stock_price": 373, "utc_time": 1775831790000}, {"instrument": "AVGO", "mid_signal": -46600, "gamma_signal": -3125, "vega_signal": -30231, "option_type": "C", "stock_price": 373.03, "utc_time": 1775831795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775831795000}, {"instrument": "AVGO", "mid_signal": -160134, "gamma_signal": -256, "vega_signal": -535737, "option_type": "C", "stock_price": 373.03, "utc_time": 1775831800000}, {"instrument": "AVGO", "mid_signal": 140569, "gamma_signal": -38847, "vega_signal": -21949, "option_type": "P", "stock_price": 373.02, "utc_time": 1775831800000}, {"instrument": "AVGO", "mid_signal": -26635, "gamma_signal": -1842, "vega_signal": -1178, "option_type": "C", "stock_price": 373.02, "utc_time": 1775831805000}, {"instrument": "AVGO", "mid_signal": -9197, "gamma_signal": 1429, "vega_signal": 877, "option_type": "P", "stock_price": 373.02, "utc_time": 1775831805000}, {"instrument": "AVGO", "mid_signal": -367579, "gamma_signal": -464, "vega_signal": -1257, "option_type": "C", "stock_price": 372.93, "utc_time": 1775831810000}, {"instrument": "AVGO", "mid_signal": -39538, "gamma_signal": 11195, "vega_signal": 2511, "option_type": "P", "stock_price": 373.05, "utc_time": 1775831810000}, {"instrument": "AVGO", "mid_signal": 83773, "gamma_signal": 3569, "vega_signal": 45226, "option_type": "C", "stock_price": 373.12, "utc_time": 1775831815000}, {"instrument": "AVGO", "mid_signal": 94274, "gamma_signal": -11108, "vega_signal": -6385, "option_type": "P", "stock_price": 373.12, "utc_time": 1775831815000}, {"instrument": "AVGO", "mid_signal": 3766, "gamma_signal": 127, "vega_signal": 7638, "option_type": "C", "stock_price": 373, "utc_time": 1775831820000}, {"instrument": "AVGO", "mid_signal": -187476, "gamma_signal": 18700, "vega_signal": 10433, "option_type": "P", "stock_price": 372.95, "utc_time": 1775831820000}, {"instrument": "AVGO", "mid_signal": -11204, "gamma_signal": -221, "vega_signal": -16463, "option_type": "C", "stock_price": 373.08, "utc_time": 1775831825000}, {"instrument": "AVGO", "mid_signal": -34691, "gamma_signal": 2436, "vega_signal": 22509, "option_type": "P", "stock_price": 373.08, "utc_time": 1775831825000}, {"instrument": "AVGO", "mid_signal": 77597, "gamma_signal": 9787, "vega_signal": -45145, "option_type": "C", "stock_price": 372.99, "utc_time": 1775831830000}, {"instrument": "AVGO", "mid_signal": -882647, "gamma_signal": 150074, "vega_signal": 94372, "option_type": "P", "stock_price": 372.64, "utc_time": 1775831830000}, {"instrument": "AVGO", "mid_signal": 4446, "gamma_signal": -1843, "vega_signal": 9638, "option_type": "C", "stock_price": 372.64, "utc_time": 1775831835000}, {"instrument": "AVGO", "mid_signal": -183310, "gamma_signal": 17139, "vega_signal": 59939, "option_type": "P", "stock_price": 372.64, "utc_time": 1775831835000}, {"instrument": "AVGO", "mid_signal": -177192, "gamma_signal": 23086, "vega_signal": 134121, "option_type": "C", "stock_price": 372.64, "utc_time": 1775831840000}, {"instrument": "AVGO", "mid_signal": 8524, "gamma_signal": -543, "vega_signal": -6861, "option_type": "P", "stock_price": 372.64, "utc_time": 1775831840000}, {"instrument": "AVGO", "mid_signal": 34565, "gamma_signal": 7212, "vega_signal": 43535, "option_type": "C", "stock_price": 372.61, "utc_time": 1775831845000}, {"instrument": "AVGO", "mid_signal": -156123, "gamma_signal": 24190, "vega_signal": 33446, "option_type": "P", "stock_price": 372.64, "utc_time": 1775831845000}, {"instrument": "AVGO", "mid_signal": 108683, "gamma_signal": 8910, "vega_signal": 60046, "option_type": "C", "stock_price": 372.64, "utc_time": 1775831850000}, {"instrument": "AVGO", "mid_signal": -35876, "gamma_signal": 6132, "vega_signal": 3703, "option_type": "P", "stock_price": 372.79, "utc_time": 1775831850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775831855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775831855000}, {"instrument": "AVGO", "mid_signal": -282, "gamma_signal": 7896, "vega_signal": -58504, "option_type": "C", "stock_price": 372.94, "utc_time": 1775831860000}, {"instrument": "AVGO", "mid_signal": -9174, "gamma_signal": 588, "vega_signal": 5241, "option_type": "P", "stock_price": 372.94, "utc_time": 1775831860000}, {"instrument": "AVGO", "mid_signal": -408641, "gamma_signal": -103566, "vega_signal": -60505, "option_type": "C", "stock_price": 372.94, "utc_time": 1775831865000}, {"instrument": "AVGO", "mid_signal": -152512, "gamma_signal": 3522, "vega_signal": 146698, "option_type": "P", "stock_price": 372.76, "utc_time": 1775831865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775831870000}, {"instrument": "AVGO", "mid_signal": -44920, "gamma_signal": 3190, "vega_signal": 30378, "option_type": "P", "stock_price": 372.76, "utc_time": 1775831870000}, {"instrument": "AVGO", "mid_signal": -17929, "gamma_signal": -90, "vega_signal": -48510, "option_type": "C", "stock_price": 372.71, "utc_time": 1775831875000}, {"instrument": "AVGO", "mid_signal": -247912, "gamma_signal": 58958, "vega_signal": 37632, "option_type": "P", "stock_price": 372.77, "utc_time": 1775831875000}, {"instrument": "AVGO", "mid_signal": 268897, "gamma_signal": 7926, "vega_signal": 109200, "option_type": "C", "stock_price": 372.86, "utc_time": 1775831880000}, {"instrument": "AVGO", "mid_signal": 9688, "gamma_signal": -167, "vega_signal": -38891, "option_type": "P", "stock_price": 372.77, "utc_time": 1775831880000}, {"instrument": "AVGO", "mid_signal": 1365, "gamma_signal": -319, "vega_signal": 4973, "option_type": "C", "stock_price": 372.86, "utc_time": 1775831885000}, {"instrument": "AVGO", "mid_signal": 630, "gamma_signal": 303, "vega_signal": -2024, "option_type": "P", "stock_price": 372.86, "utc_time": 1775831885000}, {"instrument": "AVGO", "mid_signal": 34647, "gamma_signal": 568, "vega_signal": 466, "option_type": "C", "stock_price": 372.85, "utc_time": 1775831890000}, {"instrument": "AVGO", "mid_signal": 25602, "gamma_signal": -2753, "vega_signal": -13685, "option_type": "P", "stock_price": 372.85, "utc_time": 1775831890000}, {"instrument": "AVGO", "mid_signal": -171664, "gamma_signal": -8070, "vega_signal": -71720, "option_type": "C", "stock_price": 372.81, "utc_time": 1775831895000}, {"instrument": "AVGO", "mid_signal": -19044, "gamma_signal": 1857, "vega_signal": 6702, "option_type": "P", "stock_price": 372.81, "utc_time": 1775831895000}, {"instrument": "AVGO", "mid_signal": -36877, "gamma_signal": -49, "vega_signal": -103, "option_type": "C", "stock_price": 373.02, "utc_time": 1775831900000}, {"instrument": "AVGO", "mid_signal": -13548, "gamma_signal": 202, "vega_signal": 46898, "option_type": "P", "stock_price": 372.95, "utc_time": 1775831900000}, {"instrument": "AVGO", "mid_signal": 55115, "gamma_signal": 624, "vega_signal": 1469, "option_type": "C", "stock_price": 373.1, "utc_time": 1775831905000}, {"instrument": "AVGO", "mid_signal": 702, "gamma_signal": -23, "vega_signal": -1986, "option_type": "P", "stock_price": 372.99, "utc_time": 1775831905000}, {"instrument": "AVGO", "mid_signal": -20801, "gamma_signal": -598, "vega_signal": -7724, "option_type": "C", "stock_price": 373.1, "utc_time": 1775831910000}, {"instrument": "AVGO", "mid_signal": 25681, "gamma_signal": -2442, "vega_signal": -3723, "option_type": "P", "stock_price": 373.14, "utc_time": 1775831910000}, {"instrument": "AVGO", "mid_signal": -74151, "gamma_signal": -2015, "vega_signal": -123489, "option_type": "C", "stock_price": 373.08, "utc_time": 1775831915000}, {"instrument": "AVGO", "mid_signal": 20486, "gamma_signal": -458, "vega_signal": -40029, "option_type": "P", "stock_price": 373.16, "utc_time": 1775831915000}, {"instrument": "AVGO", "mid_signal": 186414, "gamma_signal": 4801, "vega_signal": 229734, "option_type": "C", "stock_price": 373.08, "utc_time": 1775831920000}, {"instrument": "AVGO", "mid_signal": 176587, "gamma_signal": -31799, "vega_signal": -17265, "option_type": "P", "stock_price": 373.08, "utc_time": 1775831920000}, {"instrument": "AVGO", "mid_signal": 15727, "gamma_signal": -488, "vega_signal": -7554, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831925000}, {"instrument": "AVGO", "mid_signal": 145035, "gamma_signal": -7499, "vega_signal": -54593, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831925000}, {"instrument": "AVGO", "mid_signal": 12221, "gamma_signal": 467, "vega_signal": 36596, "option_type": "C", "stock_price": 373.185, "utc_time": 1775831930000}, {"instrument": "AVGO", "mid_signal": -26794, "gamma_signal": 5952, "vega_signal": -11154, "option_type": "P", "stock_price": 373.16, "utc_time": 1775831930000}, {"instrument": "AVGO", "mid_signal": 37245, "gamma_signal": 8, "vega_signal": 104, "option_type": "C", "stock_price": 373.06, "utc_time": 1775831935000}, {"instrument": "AVGO", "mid_signal": 8533, "gamma_signal": -896, "vega_signal": -3337, "option_type": "P", "stock_price": 373.16, "utc_time": 1775831935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.16, "utc_time": 1775831940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1775831940000}, {"instrument": "AVGO", "mid_signal": 222256, "gamma_signal": 2175, "vega_signal": 563429, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1775831945000}, {"instrument": "AVGO", "mid_signal": 261260, "gamma_signal": 3175, "vega_signal": 647546, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831950000}, {"instrument": "AVGO", "mid_signal": 25007, "gamma_signal": -1326, "vega_signal": -17541, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831955000}, {"instrument": "AVGO", "mid_signal": 89641, "gamma_signal": -20975, "vega_signal": -18115, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1775831960000}, {"instrument": "AVGO", "mid_signal": 21065, "gamma_signal": -133, "vega_signal": -76587, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831960000}, {"instrument": "AVGO", "mid_signal": 39957, "gamma_signal": 2310, "vega_signal": 28266, "option_type": "C", "stock_price": 373.13, "utc_time": 1775831965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831965000}, {"instrument": "AVGO", "mid_signal": 94653, "gamma_signal": 1058, "vega_signal": 189624, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831970000}, {"instrument": "AVGO", "mid_signal": -1693, "gamma_signal": 47, "vega_signal": 4519, "option_type": "P", "stock_price": 373.28, "utc_time": 1775831970000}, {"instrument": "AVGO", "mid_signal": 121677, "gamma_signal": 1360, "vega_signal": 243763, "option_type": "C", "stock_price": 373.13, "utc_time": 1775831975000}, {"instrument": "AVGO", "mid_signal": -6989, "gamma_signal": -600, "vega_signal": 12875, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831975000}, {"instrument": "AVGO", "mid_signal": -32174, "gamma_signal": -145, "vega_signal": -8530, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831980000}, {"instrument": "AVGO", "mid_signal": 13169, "gamma_signal": -770, "vega_signal": -11493, "option_type": "P", "stock_price": 373.19, "utc_time": 1775831980000}, {"instrument": "AVGO", "mid_signal": -96827, "gamma_signal": -286, "vega_signal": -200170, "option_type": "C", "stock_price": 372.96, "utc_time": 1775831985000}, {"instrument": "AVGO", "mid_signal": 2134, "gamma_signal": -399, "vega_signal": 2177, "option_type": "P", "stock_price": 372.96, "utc_time": 1775831985000}, {"instrument": "AVGO", "mid_signal": 24314, "gamma_signal": 293, "vega_signal": 52062, "option_type": "C", "stock_price": 372.94, "utc_time": 1775831990000}, {"instrument": "AVGO", "mid_signal": -109118, "gamma_signal": 14356, "vega_signal": 38881, "option_type": "P", "stock_price": 372.94, "utc_time": 1775831990000}, {"instrument": "AVGO", "mid_signal": -4080, "gamma_signal": 144, "vega_signal": 10399, "option_type": "C", "stock_price": 372.94, "utc_time": 1775831995000}, {"instrument": "AVGO", "mid_signal": -438, "gamma_signal": 31, "vega_signal": 600, "option_type": "P", "stock_price": 372.94, "utc_time": 1775831995000}, {"instrument": "AVGO", "mid_signal": 19667, "gamma_signal": 3014, "vega_signal": 19887, "option_type": "C", "stock_price": 373.4, "utc_time": 1775832000000}, {"instrument": "AVGO", "mid_signal": 8564, "gamma_signal": -1619, "vega_signal": 3313, "option_type": "P", "stock_price": 372.94, "utc_time": 1775832000000}, {"instrument": "AVGO", "mid_signal": 13953, "gamma_signal": 2313, "vega_signal": 1302, "option_type": "C", "stock_price": 373.4, "utc_time": 1775832005000}, {"instrument": "AVGO", "mid_signal": 83982, "gamma_signal": -3403, "vega_signal": -154663, "option_type": "P", "stock_price": 373.38, "utc_time": 1775832005000}, {"instrument": "AVGO", "mid_signal": -17411, "gamma_signal": 17, "vega_signal": -19365, "option_type": "C", "stock_price": 373.18, "utc_time": 1775832010000}, {"instrument": "AVGO", "mid_signal": -8572, "gamma_signal": 85, "vega_signal": 19715, "option_type": "P", "stock_price": 373.18, "utc_time": 1775832010000}, {"instrument": "AVGO", "mid_signal": 113673, "gamma_signal": 1746, "vega_signal": 68714, "option_type": "C", "stock_price": 373.18, "utc_time": 1775832015000}, {"instrument": "AVGO", "mid_signal": 11131, "gamma_signal": -248, "vega_signal": -40758, "option_type": "P", "stock_price": 373.18, "utc_time": 1775832015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.18, "utc_time": 1775832020000}, {"instrument": "AVGO", "mid_signal": -1557, "gamma_signal": 45, "vega_signal": 4220, "option_type": "P", "stock_price": 373.18, "utc_time": 1775832020000}, {"instrument": "AVGO", "mid_signal": -139427, "gamma_signal": -23118, "vega_signal": -13010, "option_type": "C", "stock_price": 373.13, "utc_time": 1775832025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1775832025000}, {"instrument": "AVGO", "mid_signal": 3889, "gamma_signal": 1325, "vega_signal": 791, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832030000}, {"instrument": "AVGO", "mid_signal": 9101, "gamma_signal": 438, "vega_signal": -52911, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832030000}, {"instrument": "AVGO", "mid_signal": -37281, "gamma_signal": -6, "vega_signal": -8, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775832040000}, {"instrument": "AVGO", "mid_signal": -1375, "gamma_signal": 40, "vega_signal": 3815, "option_type": "P", "stock_price": 373.05, "utc_time": 1775832040000}, {"instrument": "AVGO", "mid_signal": 52306, "gamma_signal": 963, "vega_signal": 230909, "option_type": "C", "stock_price": 372.96, "utc_time": 1775832045000}, {"instrument": "AVGO", "mid_signal": -23454, "gamma_signal": 4210, "vega_signal": 2437, "option_type": "P", "stock_price": 372.96, "utc_time": 1775832045000}, {"instrument": "AVGO", "mid_signal": 27719, "gamma_signal": 1515, "vega_signal": 18563, "option_type": "C", "stock_price": 372.96, "utc_time": 1775832050000}, {"instrument": "AVGO", "mid_signal": 528, "gamma_signal": -17, "vega_signal": -1557, "option_type": "P", "stock_price": 372.5, "utc_time": 1775832050000}, {"instrument": "AVGO", "mid_signal": -8161, "gamma_signal": -139, "vega_signal": -17873, "option_type": "C", "stock_price": 372.56, "utc_time": 1775832055000}, {"instrument": "AVGO", "mid_signal": 14432, "gamma_signal": -4192, "vega_signal": -2008, "option_type": "P", "stock_price": 372.56, "utc_time": 1775832055000}, {"instrument": "AVGO", "mid_signal": 49821, "gamma_signal": 3364, "vega_signal": 15481, "option_type": "C", "stock_price": 372.61, "utc_time": 1775832060000}, {"instrument": "AVGO", "mid_signal": 13192, "gamma_signal": -2137, "vega_signal": -5158, "option_type": "P", "stock_price": 372.74, "utc_time": 1775832060000}, {"instrument": "AVGO", "mid_signal": 341582, "gamma_signal": 6865, "vega_signal": 401159, "option_type": "C", "stock_price": 372.74, "utc_time": 1775832065000}, {"instrument": "AVGO", "mid_signal": -25169, "gamma_signal": 2675, "vega_signal": 13161, "option_type": "P", "stock_price": 372.74, "utc_time": 1775832065000}, {"instrument": "AVGO", "mid_signal": 17702, "gamma_signal": 1275, "vega_signal": 4319, "option_type": "C", "stock_price": 372.74, "utc_time": 1775832070000}, {"instrument": "AVGO", "mid_signal": -3471, "gamma_signal": -1061, "vega_signal": 48505, "option_type": "P", "stock_price": 372.74, "utc_time": 1775832070000}, {"instrument": "AVGO", "mid_signal": 24823, "gamma_signal": 393, "vega_signal": 9986, "option_type": "C", "stock_price": 372.74, "utc_time": 1775832075000}, {"instrument": "AVGO", "mid_signal": 49029, "gamma_signal": -5081, "vega_signal": -5930, "option_type": "P", "stock_price": 372.74, "utc_time": 1775832075000}, {"instrument": "AVGO", "mid_signal": -35191, "gamma_signal": -855, "vega_signal": -28241, "option_type": "C", "stock_price": 372.78, "utc_time": 1775832080000}, {"instrument": "AVGO", "mid_signal": -213286, "gamma_signal": 22642, "vega_signal": 7596, "option_type": "P", "stock_price": 372.78, "utc_time": 1775832080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775832085000}, {"instrument": "AVGO", "mid_signal": -20313, "gamma_signal": 729, "vega_signal": 19704, "option_type": "P", "stock_price": 372.86, "utc_time": 1775832085000}, {"instrument": "AVGO", "mid_signal": 4769, "gamma_signal": 237, "vega_signal": -22479, "option_type": "C", "stock_price": 372.86, "utc_time": 1775832090000}, {"instrument": "AVGO", "mid_signal": 22596, "gamma_signal": -574, "vega_signal": -39020, "option_type": "P", "stock_price": 372.86, "utc_time": 1775832090000}, {"instrument": "AVGO", "mid_signal": -81882, "gamma_signal": -45756, "vega_signal": 25786, "option_type": "C", "stock_price": 373.02, "utc_time": 1775832095000}, {"instrument": "AVGO", "mid_signal": -2665, "gamma_signal": 40, "vega_signal": 11463, "option_type": "P", "stock_price": 373.02, "utc_time": 1775832095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.02, "utc_time": 1775832100000}, {"instrument": "AVGO", "mid_signal": 12978, "gamma_signal": -356, "vega_signal": -32468, "option_type": "P", "stock_price": 372.99, "utc_time": 1775832100000}, {"instrument": "AVGO", "mid_signal": -19999, "gamma_signal": -8806, "vega_signal": -4873, "option_type": "C", "stock_price": 373, "utc_time": 1775832105000}, {"instrument": "AVGO", "mid_signal": 169124, "gamma_signal": -2901, "vega_signal": -424359, "option_type": "P", "stock_price": 373, "utc_time": 1775832105000}, {"instrument": "AVGO", "mid_signal": -22370, "gamma_signal": -1126, "vega_signal": -5052, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832110000}, {"instrument": "AVGO", "mid_signal": -35065, "gamma_signal": 6291, "vega_signal": 3640, "option_type": "P", "stock_price": 372.97, "utc_time": 1775832110000}, {"instrument": "AVGO", "mid_signal": 38219, "gamma_signal": 444, "vega_signal": 58307, "option_type": "C", "stock_price": 373.035, "utc_time": 1775832115000}, {"instrument": "AVGO", "mid_signal": -1326, "gamma_signal": 39, "vega_signal": 3704, "option_type": "P", "stock_price": 373.03, "utc_time": 1775832115000}, {"instrument": "AVGO", "mid_signal": -423511, "gamma_signal": -586, "vega_signal": -224869, "option_type": "C", "stock_price": 372.99, "utc_time": 1775832120000}, {"instrument": "AVGO", "mid_signal": 3534, "gamma_signal": -251, "vega_signal": -7026, "option_type": "P", "stock_price": 372.99, "utc_time": 1775832120000}, {"instrument": "AVGO", "mid_signal": 2747, "gamma_signal": 219, "vega_signal": 2732, "option_type": "C", "stock_price": 373.33, "utc_time": 1775832125000}, {"instrument": "AVGO", "mid_signal": 147790, "gamma_signal": -27292, "vega_signal": -12211, "option_type": "P", "stock_price": 373.33, "utc_time": 1775832125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.24, "utc_time": 1775832130000}, {"instrument": "AVGO", "mid_signal": 4150, "gamma_signal": -117, "vega_signal": -8194, "option_type": "P", "stock_price": 373.16, "utc_time": 1775832130000}, {"instrument": "AVGO", "mid_signal": 69132, "gamma_signal": 11949, "vega_signal": 6467, "option_type": "C", "stock_price": 373.1, "utc_time": 1775832135000}, {"instrument": "AVGO", "mid_signal": -1327, "gamma_signal": 39, "vega_signal": 3705, "option_type": "P", "stock_price": 373.12, "utc_time": 1775832135000}, {"instrument": "AVGO", "mid_signal": -257787, "gamma_signal": -6357, "vega_signal": -69006, "option_type": "C", "stock_price": 372.87, "utc_time": 1775832140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1775832140000}, {"instrument": "AVGO", "mid_signal": 24057, "gamma_signal": 140, "vega_signal": 26855, "option_type": "C", "stock_price": 372.87, "utc_time": 1775832145000}, {"instrument": "AVGO", "mid_signal": 26895, "gamma_signal": -636, "vega_signal": -40332, "option_type": "P", "stock_price": 372.87, "utc_time": 1775832145000}, {"instrument": "AVGO", "mid_signal": -37267, "gamma_signal": -6, "vega_signal": -8, "option_type": "C", "stock_price": 372.92, "utc_time": 1775832150000}, {"instrument": "AVGO", "mid_signal": -11556, "gamma_signal": 141, "vega_signal": 25450, "option_type": "P", "stock_price": 372.87, "utc_time": 1775832150000}, {"instrument": "AVGO", "mid_signal": -725718, "gamma_signal": -23497, "vega_signal": -14687, "option_type": "C", "stock_price": 373.05, "utc_time": 1775832155000}, {"instrument": "AVGO", "mid_signal": -9300, "gamma_signal": 2230, "vega_signal": 5261, "option_type": "P", "stock_price": 373.04, "utc_time": 1775832155000}, {"instrument": "AVGO", "mid_signal": 75166, "gamma_signal": 2643, "vega_signal": 7511, "option_type": "C", "stock_price": 373.06, "utc_time": 1775832160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1775832160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.14, "utc_time": 1775832165000}, {"instrument": "AVGO", "mid_signal": -231270, "gamma_signal": 22881, "vega_signal": 9296, "option_type": "P", "stock_price": 373.11, "utc_time": 1775832165000}, {"instrument": "AVGO", "mid_signal": 15508, "gamma_signal": 179, "vega_signal": 23632, "option_type": "C", "stock_price": 373.04, "utc_time": 1775832170000}, {"instrument": "AVGO", "mid_signal": 9460, "gamma_signal": -53, "vega_signal": -59511, "option_type": "P", "stock_price": 373, "utc_time": 1775832170000}, {"instrument": "AVGO", "mid_signal": -68326, "gamma_signal": -1700, "vega_signal": -77243, "option_type": "C", "stock_price": 372.16, "utc_time": 1775832175000}, {"instrument": "AVGO", "mid_signal": 52217, "gamma_signal": -10754, "vega_signal": 14573, "option_type": "P", "stock_price": 372.16, "utc_time": 1775832175000}, {"instrument": "AVGO", "mid_signal": 13102, "gamma_signal": 6442, "vega_signal": -25692, "option_type": "C", "stock_price": 372.38, "utc_time": 1775832180000}, {"instrument": "AVGO", "mid_signal": -34469, "gamma_signal": 6351, "vega_signal": 3605, "option_type": "P", "stock_price": 372.58, "utc_time": 1775832180000}, {"instrument": "AVGO", "mid_signal": 24088, "gamma_signal": -633, "vega_signal": 15332, "option_type": "C", "stock_price": 372.67, "utc_time": 1775832185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775832185000}, {"instrument": "AVGO", "mid_signal": 7178, "gamma_signal": 249, "vega_signal": 14745, "option_type": "C", "stock_price": 372.67, "utc_time": 1775832190000}, {"instrument": "AVGO", "mid_signal": 106922, "gamma_signal": -19205, "vega_signal": -17639, "option_type": "P", "stock_price": 372.67, "utc_time": 1775832190000}, {"instrument": "AVGO", "mid_signal": 98071, "gamma_signal": 11785, "vega_signal": 78112, "option_type": "C", "stock_price": 372.67, "utc_time": 1775832195000}, {"instrument": "AVGO", "mid_signal": -26612, "gamma_signal": 1253, "vega_signal": 37411, "option_type": "P", "stock_price": 372.67, "utc_time": 1775832195000}, {"instrument": "AVGO", "mid_signal": 26100, "gamma_signal": 2199, "vega_signal": 1187, "option_type": "C", "stock_price": 372.67, "utc_time": 1775832200000}, {"instrument": "AVGO", "mid_signal": 19076, "gamma_signal": -288, "vega_signal": -39085, "option_type": "P", "stock_price": 372.63, "utc_time": 1775832200000}, {"instrument": "AVGO", "mid_signal": -42280, "gamma_signal": -1140, "vega_signal": -22585, "option_type": "C", "stock_price": 372.5, "utc_time": 1775832205000}, {"instrument": "AVGO", "mid_signal": -34480, "gamma_signal": 6353, "vega_signal": 3606, "option_type": "P", "stock_price": 372.63, "utc_time": 1775832205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775832210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775832210000}, {"instrument": "AVGO", "mid_signal": 55956, "gamma_signal": 449, "vega_signal": 96782, "option_type": "C", "stock_price": 372.51, "utc_time": 1775832215000}, {"instrument": "AVGO", "mid_signal": 37855, "gamma_signal": -947, "vega_signal": -21879, "option_type": "P", "stock_price": 372.5, "utc_time": 1775832215000}, {"instrument": "AVGO", "mid_signal": 36621, "gamma_signal": 923, "vega_signal": 42909, "option_type": "C", "stock_price": 372.51, "utc_time": 1775832220000}, {"instrument": "AVGO", "mid_signal": -4640, "gamma_signal": 1289, "vega_signal": 910, "option_type": "P", "stock_price": 372.51, "utc_time": 1775832220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1775832225000}, {"instrument": "AVGO", "mid_signal": 57507, "gamma_signal": -10596, "vega_signal": -6014, "option_type": "P", "stock_price": 372.89, "utc_time": 1775832225000}, {"instrument": "AVGO", "mid_signal": 196003, "gamma_signal": 975, "vega_signal": 41102, "option_type": "C", "stock_price": 372.79, "utc_time": 1775832230000}, {"instrument": "AVGO", "mid_signal": -36792, "gamma_signal": 4563, "vega_signal": 5859, "option_type": "P", "stock_price": 372.79, "utc_time": 1775832230000}, {"instrument": "AVGO", "mid_signal": -17887, "gamma_signal": 631, "vega_signal": 7785, "option_type": "C", "stock_price": 372.805, "utc_time": 1775832235000}, {"instrument": "AVGO", "mid_signal": -23756, "gamma_signal": 2419, "vega_signal": 1279, "option_type": "P", "stock_price": 372.805, "utc_time": 1775832235000}, {"instrument": "AVGO", "mid_signal": 4002, "gamma_signal": 1340, "vega_signal": 805, "option_type": "C", "stock_price": 372.63, "utc_time": 1775832240000}, {"instrument": "AVGO", "mid_signal": -118722, "gamma_signal": 12088, "vega_signal": 6392, "option_type": "P", "stock_price": 372.63, "utc_time": 1775832240000}, {"instrument": "AVGO", "mid_signal": 35866, "gamma_signal": 2230, "vega_signal": 51654, "option_type": "C", "stock_price": 372.79, "utc_time": 1775832245000}, {"instrument": "AVGO", "mid_signal": -8024, "gamma_signal": 2212, "vega_signal": 1559, "option_type": "P", "stock_price": 372.79, "utc_time": 1775832245000}, {"instrument": "AVGO", "mid_signal": -106392, "gamma_signal": -23164, "vega_signal": -7611, "option_type": "C", "stock_price": 372.85, "utc_time": 1775832250000}, {"instrument": "AVGO", "mid_signal": 23758, "gamma_signal": -2419, "vega_signal": -1279, "option_type": "P", "stock_price": 372.85, "utc_time": 1775832250000}, {"instrument": "AVGO", "mid_signal": 663, "gamma_signal": 63, "vega_signal": 1042, "option_type": "C", "stock_price": 372.94, "utc_time": 1775832255000}, {"instrument": "AVGO", "mid_signal": 16277, "gamma_signal": -2377, "vega_signal": -5096, "option_type": "P", "stock_price": 372.94, "utc_time": 1775832255000}, {"instrument": "AVGO", "mid_signal": 68408, "gamma_signal": 11791, "vega_signal": 6422, "option_type": "C", "stock_price": 373, "utc_time": 1775832260000}, {"instrument": "AVGO", "mid_signal": 193290, "gamma_signal": -13370, "vega_signal": -47243, "option_type": "P", "stock_price": 373.1, "utc_time": 1775832260000}, {"instrument": "AVGO", "mid_signal": 178131, "gamma_signal": 662, "vega_signal": 9635, "option_type": "C", "stock_price": 373.13, "utc_time": 1775832265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775832265000}, {"instrument": "AVGO", "mid_signal": 123287, "gamma_signal": 1461, "vega_signal": 112090, "option_type": "C", "stock_price": 373.01, "utc_time": 1775832270000}, {"instrument": "AVGO", "mid_signal": 23769, "gamma_signal": -2420, "vega_signal": -1280, "option_type": "P", "stock_price": 373.01, "utc_time": 1775832270000}, {"instrument": "AVGO", "mid_signal": -364724, "gamma_signal": -2150, "vega_signal": -1809, "option_type": "C", "stock_price": 373.03, "utc_time": 1775832275000}, {"instrument": "AVGO", "mid_signal": -4414, "gamma_signal": 1084, "vega_signal": 676, "option_type": "P", "stock_price": 373.03, "utc_time": 1775832275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.03, "utc_time": 1775832280000}, {"instrument": "AVGO", "mid_signal": -1915, "gamma_signal": 53, "vega_signal": 4984, "option_type": "P", "stock_price": 373.04, "utc_time": 1775832280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.14, "utc_time": 1775832285000}, {"instrument": "AVGO", "mid_signal": 3212, "gamma_signal": -886, "vega_signal": -624, "option_type": "P", "stock_price": 373.14, "utc_time": 1775832285000}, {"instrument": "AVGO", "mid_signal": 36183, "gamma_signal": 253, "vega_signal": 65052, "option_type": "C", "stock_price": 372.98, "utc_time": 1775832290000}, {"instrument": "AVGO", "mid_signal": -6190, "gamma_signal": 1905, "vega_signal": -6449, "option_type": "P", "stock_price": 372.98, "utc_time": 1775832290000}, {"instrument": "AVGO", "mid_signal": 84205, "gamma_signal": 619, "vega_signal": 40976, "option_type": "C", "stock_price": 372.97, "utc_time": 1775832295000}, {"instrument": "AVGO", "mid_signal": -53426, "gamma_signal": 10291, "vega_signal": -816, "option_type": "P", "stock_price": 372.9, "utc_time": 1775832295000}, {"instrument": "AVGO", "mid_signal": 9445, "gamma_signal": 2585, "vega_signal": 1415, "option_type": "C", "stock_price": 372.87, "utc_time": 1775832300000}, {"instrument": "AVGO", "mid_signal": 69291, "gamma_signal": -8929, "vega_signal": -46727, "option_type": "P", "stock_price": 372.87, "utc_time": 1775832300000}, {"instrument": "AVGO", "mid_signal": 2810, "gamma_signal": 221, "vega_signal": 2779, "option_type": "C", "stock_price": 372.97, "utc_time": 1775832305000}, {"instrument": "AVGO", "mid_signal": 13583, "gamma_signal": -226, "vega_signal": -32028, "option_type": "P", "stock_price": 372.93, "utc_time": 1775832305000}, {"instrument": "AVGO", "mid_signal": 364465, "gamma_signal": 356, "vega_signal": 731333, "option_type": "C", "stock_price": 372.88, "utc_time": 1775832310000}, {"instrument": "AVGO", "mid_signal": -5136, "gamma_signal": 174, "vega_signal": 10266, "option_type": "P", "stock_price": 372.88, "utc_time": 1775832310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.88, "utc_time": 1775832315000}, {"instrument": "AVGO", "mid_signal": 4864, "gamma_signal": -688, "vega_signal": -3603, "option_type": "P", "stock_price": 373.03, "utc_time": 1775832315000}, {"instrument": "AVGO", "mid_signal": 21544, "gamma_signal": 115, "vega_signal": 36224, "option_type": "C", "stock_price": 373.25, "utc_time": 1775832320000}, {"instrument": "AVGO", "mid_signal": 11464, "gamma_signal": -1654, "vega_signal": -10864, "option_type": "P", "stock_price": 373.14, "utc_time": 1775832320000}, {"instrument": "AVGO", "mid_signal": 54899, "gamma_signal": 383, "vega_signal": 31670, "option_type": "C", "stock_price": 373.09, "utc_time": 1775832325000}, {"instrument": "AVGO", "mid_signal": 272510, "gamma_signal": -31056, "vega_signal": -83807, "option_type": "P", "stock_price": 373.09, "utc_time": 1775832325000}, {"instrument": "AVGO", "mid_signal": 16316, "gamma_signal": 1295, "vega_signal": 5147, "option_type": "C", "stock_price": 372.87, "utc_time": 1775832330000}, {"instrument": "AVGO", "mid_signal": 6011, "gamma_signal": -169, "vega_signal": -13101, "option_type": "P", "stock_price": 372.87, "utc_time": 1775832330000}, {"instrument": "AVGO", "mid_signal": 26686, "gamma_signal": 4646, "vega_signal": -3248, "option_type": "C", "stock_price": 373.1, "utc_time": 1775832335000}, {"instrument": "AVGO", "mid_signal": -7678, "gamma_signal": 171, "vega_signal": 13476, "option_type": "P", "stock_price": 372.82, "utc_time": 1775832335000}, {"instrument": "AVGO", "mid_signal": -18764, "gamma_signal": -3633, "vega_signal": -2002, "option_type": "C", "stock_price": 373.01, "utc_time": 1775832340000}, {"instrument": "AVGO", "mid_signal": 5056, "gamma_signal": -145, "vega_signal": -11663, "option_type": "P", "stock_price": 373.01, "utc_time": 1775832340000}, {"instrument": "AVGO", "mid_signal": 26578, "gamma_signal": 2244, "vega_signal": 1161, "option_type": "C", "stock_price": 373.11, "utc_time": 1775832345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.01, "utc_time": 1775832345000}, {"instrument": "AVGO", "mid_signal": -136851, "gamma_signal": 121, "vega_signal": 21848, "option_type": "C", "stock_price": 373.11, "utc_time": 1775832350000}, {"instrument": "AVGO", "mid_signal": 56604, "gamma_signal": -8292, "vega_signal": -43700, "option_type": "P", "stock_price": 373.11, "utc_time": 1775832350000}, {"instrument": "AVGO", "mid_signal": 61460, "gamma_signal": 3470, "vega_signal": 42746, "option_type": "C", "stock_price": 373.22, "utc_time": 1775832355000}, {"instrument": "AVGO", "mid_signal": -10594, "gamma_signal": 118, "vega_signal": 28510, "option_type": "P", "stock_price": 373.29, "utc_time": 1775832355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.29, "utc_time": 1775832360000}, {"instrument": "AVGO", "mid_signal": 23008, "gamma_signal": -2308, "vega_signal": -1301, "option_type": "P", "stock_price": 373.49, "utc_time": 1775832360000}, {"instrument": "AVGO", "mid_signal": 21087, "gamma_signal": 611, "vega_signal": 7717, "option_type": "C", "stock_price": 373.53, "utc_time": 1775832365000}, {"instrument": "AVGO", "mid_signal": 57743, "gamma_signal": -8728, "vega_signal": -21537, "option_type": "P", "stock_price": 373.56, "utc_time": 1775832365000}, {"instrument": "AVGO", "mid_signal": 57601, "gamma_signal": 8184, "vega_signal": 11865, "option_type": "C", "stock_price": 373.6, "utc_time": 1775832370000}, {"instrument": "AVGO", "mid_signal": 105347, "gamma_signal": -17531, "vega_signal": -24419, "option_type": "P", "stock_price": 373.6, "utc_time": 1775832370000}, {"instrument": "AVGO", "mid_signal": 35001, "gamma_signal": 172, "vega_signal": 2431, "option_type": "C", "stock_price": 373.6, "utc_time": 1775832375000}, {"instrument": "AVGO", "mid_signal": 9984, "gamma_signal": -1137, "vega_signal": -10987, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832375000}, {"instrument": "AVGO", "mid_signal": 28049, "gamma_signal": 4919, "vega_signal": 2586, "option_type": "C", "stock_price": 373.62, "utc_time": 1775832380000}, {"instrument": "AVGO", "mid_signal": -7949, "gamma_signal": 223, "vega_signal": 11206, "option_type": "P", "stock_price": 373.57, "utc_time": 1775832380000}, {"instrument": "AVGO", "mid_signal": 1772696, "gamma_signal": 6772, "vega_signal": 101551, "option_type": "C", "stock_price": 373.33, "utc_time": 1775832385000}, {"instrument": "AVGO", "mid_signal": -59721, "gamma_signal": 10318, "vega_signal": 11062, "option_type": "P", "stock_price": 373.36, "utc_time": 1775832385000}, {"instrument": "AVGO", "mid_signal": 84902, "gamma_signal": 4456, "vega_signal": 65335, "option_type": "C", "stock_price": 373.21, "utc_time": 1775832390000}, {"instrument": "AVGO", "mid_signal": 5632, "gamma_signal": -328, "vega_signal": -4585, "option_type": "P", "stock_price": 373.35, "utc_time": 1775832390000}, {"instrument": "AVGO", "mid_signal": 217853, "gamma_signal": 68551, "vega_signal": 49698, "option_type": "C", "stock_price": 373.39, "utc_time": 1775832395000}, {"instrument": "AVGO", "mid_signal": -3007, "gamma_signal": 242, "vega_signal": -852, "option_type": "P", "stock_price": 373.39, "utc_time": 1775832395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.38, "utc_time": 1775832400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.38, "utc_time": 1775832400000}, {"instrument": "AVGO", "mid_signal": 89284, "gamma_signal": 8354, "vega_signal": 57540, "option_type": "C", "stock_price": 373.61, "utc_time": 1775832405000}, {"instrument": "AVGO", "mid_signal": 1951, "gamma_signal": -53, "vega_signal": -5062, "option_type": "P", "stock_price": 373.61, "utc_time": 1775832405000}, {"instrument": "AVGO", "mid_signal": 102158, "gamma_signal": 4879, "vega_signal": 52000, "option_type": "C", "stock_price": 373.9, "utc_time": 1775832410000}, {"instrument": "AVGO", "mid_signal": 76563, "gamma_signal": 8352, "vega_signal": -216311, "option_type": "P", "stock_price": 373.9, "utc_time": 1775832410000}, {"instrument": "AVGO", "mid_signal": 51882, "gamma_signal": 3759, "vega_signal": 16992, "option_type": "C", "stock_price": 373.88, "utc_time": 1775832415000}, {"instrument": "AVGO", "mid_signal": 98479, "gamma_signal": -5833, "vega_signal": -111133, "option_type": "P", "stock_price": 373.8, "utc_time": 1775832415000}, {"instrument": "AVGO", "mid_signal": 9599, "gamma_signal": 168, "vega_signal": 39594, "option_type": "C", "stock_price": 373.75, "utc_time": 1775832420000}, {"instrument": "AVGO", "mid_signal": 104112, "gamma_signal": -18651, "vega_signal": -15984, "option_type": "P", "stock_price": 373.75, "utc_time": 1775832420000}, {"instrument": "AVGO", "mid_signal": 1278882, "gamma_signal": 32315, "vega_signal": 860101, "option_type": "C", "stock_price": 374, "utc_time": 1775832425000}, {"instrument": "AVGO", "mid_signal": 24496, "gamma_signal": -4122, "vega_signal": -5422, "option_type": "P", "stock_price": 373.84, "utc_time": 1775832425000}, {"instrument": "AVGO", "mid_signal": 107256, "gamma_signal": 10637, "vega_signal": 19481, "option_type": "C", "stock_price": 374, "utc_time": 1775832430000}, {"instrument": "AVGO", "mid_signal": 1948, "gamma_signal": -53, "vega_signal": -5063, "option_type": "P", "stock_price": 373.94, "utc_time": 1775832430000}, {"instrument": "AVGO", "mid_signal": -10283, "gamma_signal": -5819, "vega_signal": 3448, "option_type": "C", "stock_price": 373.96, "utc_time": 1775832435000}, {"instrument": "AVGO", "mid_signal": 18821, "gamma_signal": -2368, "vega_signal": -11137, "option_type": "P", "stock_price": 374.01, "utc_time": 1775832435000}, {"instrument": "AVGO", "mid_signal": 46087, "gamma_signal": 7403, "vega_signal": 3980, "option_type": "C", "stock_price": 374.06, "utc_time": 1775832440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775832440000}, {"instrument": "AVGO", "mid_signal": 156808, "gamma_signal": 1766, "vega_signal": 91852, "option_type": "C", "stock_price": 373.99, "utc_time": 1775832445000}, {"instrument": "AVGO", "mid_signal": -40072, "gamma_signal": 4055, "vega_signal": 13841, "option_type": "P", "stock_price": 374.01, "utc_time": 1775832445000}, {"instrument": "AVGO", "mid_signal": -486021, "gamma_signal": -1938, "vega_signal": 6164, "option_type": "C", "stock_price": 374, "utc_time": 1775832450000}, {"instrument": "AVGO", "mid_signal": -106258, "gamma_signal": 19586, "vega_signal": 11562, "option_type": "P", "stock_price": 373.99, "utc_time": 1775832450000}, {"instrument": "AVGO", "mid_signal": 36242, "gamma_signal": 6372, "vega_signal": 3440, "option_type": "C", "stock_price": 373.89, "utc_time": 1775832455000}, {"instrument": "AVGO", "mid_signal": 3410, "gamma_signal": -130, "vega_signal": -2553, "option_type": "P", "stock_price": 373.89, "utc_time": 1775832455000}, {"instrument": "AVGO", "mid_signal": 15152, "gamma_signal": 194, "vega_signal": 35099, "option_type": "C", "stock_price": 373.77, "utc_time": 1775832460000}, {"instrument": "AVGO", "mid_signal": -1763, "gamma_signal": -90, "vega_signal": 13679, "option_type": "P", "stock_price": 373.83, "utc_time": 1775832460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775832465000}, {"instrument": "AVGO", "mid_signal": 4526, "gamma_signal": -160, "vega_signal": -6779, "option_type": "P", "stock_price": 373.83, "utc_time": 1775832465000}, {"instrument": "AVGO", "mid_signal": 23863, "gamma_signal": 7197, "vega_signal": 21662, "option_type": "C", "stock_price": 373.94, "utc_time": 1775832470000}, {"instrument": "AVGO", "mid_signal": -9147, "gamma_signal": 892, "vega_signal": 4121, "option_type": "P", "stock_price": 373.83, "utc_time": 1775832470000}, {"instrument": "AVGO", "mid_signal": -1206586, "gamma_signal": -25076, "vega_signal": -1478574, "option_type": "C", "stock_price": 374.01, "utc_time": 1775832475000}, {"instrument": "AVGO", "mid_signal": -28190, "gamma_signal": 4488, "vega_signal": 3436, "option_type": "P", "stock_price": 374.01, "utc_time": 1775832475000}, {"instrument": "AVGO", "mid_signal": 40862, "gamma_signal": 3831, "vega_signal": 11254, "option_type": "C", "stock_price": 373.93, "utc_time": 1775832480000}, {"instrument": "AVGO", "mid_signal": -39730, "gamma_signal": 6755, "vega_signal": 8999, "option_type": "P", "stock_price": 374.01, "utc_time": 1775832480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775832485000}, {"instrument": "AVGO", "mid_signal": -492, "gamma_signal": 64, "vega_signal": 444, "option_type": "P", "stock_price": 373.93, "utc_time": 1775832485000}, {"instrument": "AVGO", "mid_signal": 954, "gamma_signal": -581, "vega_signal": 107147, "option_type": "C", "stock_price": 373.53, "utc_time": 1775832490000}, {"instrument": "AVGO", "mid_signal": -7549, "gamma_signal": 164, "vega_signal": 28082, "option_type": "P", "stock_price": 373.47, "utc_time": 1775832490000}, {"instrument": "AVGO", "mid_signal": -27615, "gamma_signal": -5292, "vega_signal": -2970, "option_type": "C", "stock_price": 373.53, "utc_time": 1775832495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775832495000}, {"instrument": "AVGO", "mid_signal": 42790, "gamma_signal": 2838, "vega_signal": 7929, "option_type": "C", "stock_price": 373.42, "utc_time": 1775832500000}, {"instrument": "AVGO", "mid_signal": -2306, "gamma_signal": 157, "vega_signal": 5126, "option_type": "P", "stock_price": 373.42, "utc_time": 1775832500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.42, "utc_time": 1775832505000}, {"instrument": "AVGO", "mid_signal": -1935, "gamma_signal": 53, "vega_signal": 5036, "option_type": "P", "stock_price": 373.42, "utc_time": 1775832505000}, {"instrument": "AVGO", "mid_signal": -157766, "gamma_signal": -4632, "vega_signal": -226359, "option_type": "C", "stock_price": 373.38, "utc_time": 1775832510000}, {"instrument": "AVGO", "mid_signal": -46235, "gamma_signal": 2269, "vega_signal": 58311, "option_type": "P", "stock_price": 373.38, "utc_time": 1775832510000}, {"instrument": "AVGO", "mid_signal": 50471, "gamma_signal": 401, "vega_signal": 36848, "option_type": "C", "stock_price": 373.38, "utc_time": 1775832515000}, {"instrument": "AVGO", "mid_signal": -5546, "gamma_signal": 281, "vega_signal": 8397, "option_type": "P", "stock_price": 373.38, "utc_time": 1775832515000}, {"instrument": "AVGO", "mid_signal": -340, "gamma_signal": 52, "vega_signal": 60, "option_type": "C", "stock_price": 373.37, "utc_time": 1775832520000}, {"instrument": "AVGO", "mid_signal": -4937, "gamma_signal": 1746, "vega_signal": -16079, "option_type": "P", "stock_price": 373.37, "utc_time": 1775832520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.37, "utc_time": 1775832525000}, {"instrument": "AVGO", "mid_signal": -6384, "gamma_signal": 1730, "vega_signal": 1441, "option_type": "P", "stock_price": 373.37, "utc_time": 1775832525000}, {"instrument": "AVGO", "mid_signal": 14780, "gamma_signal": 2366, "vega_signal": 1307, "option_type": "C", "stock_price": 373.45, "utc_time": 1775832530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.39, "utc_time": 1775832530000}, {"instrument": "AVGO", "mid_signal": -117051, "gamma_signal": -23294, "vega_signal": -7953, "option_type": "C", "stock_price": 373.25, "utc_time": 1775832535000}, {"instrument": "AVGO", "mid_signal": 18545, "gamma_signal": 809, "vega_signal": -108890, "option_type": "P", "stock_price": 373.25, "utc_time": 1775832535000}, {"instrument": "AVGO", "mid_signal": -280638, "gamma_signal": -20320, "vega_signal": -27217, "option_type": "C", "stock_price": 373.16, "utc_time": 1775832540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775832540000}, {"instrument": "AVGO", "mid_signal": -64669, "gamma_signal": -9818, "vega_signal": -9794, "option_type": "C", "stock_price": 373.01, "utc_time": 1775832545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1775832545000}, {"instrument": "AVGO", "mid_signal": -5093, "gamma_signal": -1365, "vega_signal": -741, "option_type": "C", "stock_price": 373.01, "utc_time": 1775832550000}, {"instrument": "AVGO", "mid_signal": -194559, "gamma_signal": 6546, "vega_signal": 82908, "option_type": "P", "stock_price": 373.08, "utc_time": 1775832550000}, {"instrument": "AVGO", "mid_signal": 5094, "gamma_signal": 1365, "vega_signal": 742, "option_type": "C", "stock_price": 373.12, "utc_time": 1775832555000}, {"instrument": "AVGO", "mid_signal": 118981, "gamma_signal": -12977, "vega_signal": -3737, "option_type": "P", "stock_price": 373.12, "utc_time": 1775832555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775832560000}, {"instrument": "AVGO", "mid_signal": -487, "gamma_signal": 8, "vega_signal": 175, "option_type": "P", "stock_price": 373.09, "utc_time": 1775832560000}, {"instrument": "AVGO", "mid_signal": 14766, "gamma_signal": 2364, "vega_signal": 1306, "option_type": "C", "stock_price": 373.09, "utc_time": 1775832565000}, {"instrument": "AVGO", "mid_signal": -206307, "gamma_signal": 22786, "vega_signal": 12712, "option_type": "P", "stock_price": 373.3, "utc_time": 1775832565000}, {"instrument": "AVGO", "mid_signal": 21160, "gamma_signal": 591, "vega_signal": 7708, "option_type": "C", "stock_price": 373.3, "utc_time": 1775832570000}, {"instrument": "AVGO", "mid_signal": 14781, "gamma_signal": -2297, "vega_signal": 14784, "option_type": "P", "stock_price": 373.3, "utc_time": 1775832570000}, {"instrument": "AVGO", "mid_signal": -50073, "gamma_signal": -3465, "vega_signal": -23865, "option_type": "C", "stock_price": 373.36, "utc_time": 1775832575000}, {"instrument": "AVGO", "mid_signal": 40500, "gamma_signal": -6175, "vega_signal": -12063, "option_type": "P", "stock_price": 373.36, "utc_time": 1775832575000}, {"instrument": "AVGO", "mid_signal": -17263, "gamma_signal": -688, "vega_signal": -16753, "option_type": "C", "stock_price": 373.29, "utc_time": 1775832580000}, {"instrument": "AVGO", "mid_signal": 33397, "gamma_signal": -2253, "vega_signal": -30089, "option_type": "P", "stock_price": 373.29, "utc_time": 1775832580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.06, "utc_time": 1775832585000}, {"instrument": "AVGO", "mid_signal": 113319, "gamma_signal": -958, "vega_signal": -444404, "option_type": "P", "stock_price": 372.99, "utc_time": 1775832585000}, {"instrument": "AVGO", "mid_signal": 46628, "gamma_signal": 12777, "vega_signal": 6957, "option_type": "C", "stock_price": 372.87, "utc_time": 1775832590000}, {"instrument": "AVGO", "mid_signal": -25250, "gamma_signal": 4257, "vega_signal": 7124, "option_type": "P", "stock_price": 372.87, "utc_time": 1775832590000}, {"instrument": "AVGO", "mid_signal": 65385, "gamma_signal": 7144, "vega_signal": 38433, "option_type": "C", "stock_price": 372.87, "utc_time": 1775832595000}, {"instrument": "AVGO", "mid_signal": -509006, "gamma_signal": 90075, "vega_signal": 69166, "option_type": "P", "stock_price": 372.87, "utc_time": 1775832595000}, {"instrument": "AVGO", "mid_signal": 7763, "gamma_signal": 8441, "vega_signal": -3585, "option_type": "C", "stock_price": 373, "utc_time": 1775832600000}, {"instrument": "AVGO", "mid_signal": -1470, "gamma_signal": -27, "vega_signal": 4647, "option_type": "P", "stock_price": 373, "utc_time": 1775832600000}, {"instrument": "AVGO", "mid_signal": 144611, "gamma_signal": 25212, "vega_signal": 13750, "option_type": "C", "stock_price": 373, "utc_time": 1775832605000}, {"instrument": "AVGO", "mid_signal": 6015, "gamma_signal": -360, "vega_signal": -3397, "option_type": "P", "stock_price": 373, "utc_time": 1775832605000}, {"instrument": "AVGO", "mid_signal": -6702, "gamma_signal": 2078, "vega_signal": -15826, "option_type": "C", "stock_price": 373.12, "utc_time": 1775832610000}, {"instrument": "AVGO", "mid_signal": 96781, "gamma_signal": -5778, "vega_signal": -58089, "option_type": "P", "stock_price": 373, "utc_time": 1775832610000}, {"instrument": "AVGO", "mid_signal": -36397, "gamma_signal": -587, "vega_signal": -65363, "option_type": "C", "stock_price": 373.2, "utc_time": 1775832615000}, {"instrument": "AVGO", "mid_signal": 51777, "gamma_signal": -10480, "vega_signal": 17574, "option_type": "P", "stock_price": 373.2, "utc_time": 1775832615000}, {"instrument": "AVGO", "mid_signal": 23353, "gamma_signal": 6399, "vega_signal": 3484, "option_type": "C", "stock_price": 373.5, "utc_time": 1775832620000}, {"instrument": "AVGO", "mid_signal": 35247, "gamma_signal": -6320, "vega_signal": -3604, "option_type": "P", "stock_price": 373.5, "utc_time": 1775832620000}, {"instrument": "AVGO", "mid_signal": 109634, "gamma_signal": 16710, "vega_signal": 24728, "option_type": "C", "stock_price": 373.5, "utc_time": 1775832625000}, {"instrument": "AVGO", "mid_signal": 4895, "gamma_signal": -71, "vega_signal": -39637, "option_type": "P", "stock_price": 373.48, "utc_time": 1775832625000}, {"instrument": "AVGO", "mid_signal": 20582, "gamma_signal": 269, "vega_signal": 17126, "option_type": "C", "stock_price": 373.59, "utc_time": 1775832630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1775832630000}, {"instrument": "AVGO", "mid_signal": 27904, "gamma_signal": 44, "vega_signal": 59589, "option_type": "C", "stock_price": 373.73, "utc_time": 1775832635000}, {"instrument": "AVGO", "mid_signal": 6490, "gamma_signal": -3806, "vega_signal": 28011, "option_type": "P", "stock_price": 373.93, "utc_time": 1775832635000}, {"instrument": "AVGO", "mid_signal": 49069, "gamma_signal": 1322, "vega_signal": 33154, "option_type": "C", "stock_price": 373.9, "utc_time": 1775832640000}, {"instrument": "AVGO", "mid_signal": -1796, "gamma_signal": 51, "vega_signal": 4738, "option_type": "P", "stock_price": 373.88, "utc_time": 1775832640000}, {"instrument": "AVGO", "mid_signal": -13887, "gamma_signal": -2353, "vega_signal": -1281, "option_type": "C", "stock_price": 373.9, "utc_time": 1775832645000}, {"instrument": "AVGO", "mid_signal": 85637, "gamma_signal": -4913, "vega_signal": -117065, "option_type": "P", "stock_price": 373.82, "utc_time": 1775832645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1775832650000}, {"instrument": "AVGO", "mid_signal": -1839, "gamma_signal": 51, "vega_signal": 4839, "option_type": "P", "stock_price": 373.82, "utc_time": 1775832650000}, {"instrument": "AVGO", "mid_signal": 28096, "gamma_signal": 1253, "vega_signal": 29742, "option_type": "C", "stock_price": 374.05, "utc_time": 1775832655000}, {"instrument": "AVGO", "mid_signal": -6560, "gamma_signal": 1816, "vega_signal": -6170, "option_type": "P", "stock_price": 374.05, "utc_time": 1775832655000}, {"instrument": "AVGO", "mid_signal": 18842, "gamma_signal": 460, "vega_signal": 11010, "option_type": "C", "stock_price": 374.05, "utc_time": 1775832660000}, {"instrument": "AVGO", "mid_signal": 16010, "gamma_signal": -1107, "vega_signal": -9835, "option_type": "P", "stock_price": 374.05, "utc_time": 1775832660000}, {"instrument": "AVGO", "mid_signal": 10547, "gamma_signal": 316, "vega_signal": 11388, "option_type": "C", "stock_price": 374.05, "utc_time": 1775832665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1775832665000}, {"instrument": "AVGO", "mid_signal": -104547, "gamma_signal": -26110, "vega_signal": 58167, "option_type": "C", "stock_price": 374.02, "utc_time": 1775832670000}, {"instrument": "AVGO", "mid_signal": 1840, "gamma_signal": -52, "vega_signal": -4842, "option_type": "P", "stock_price": 374.04, "utc_time": 1775832670000}, {"instrument": "AVGO", "mid_signal": -33061, "gamma_signal": -3206, "vega_signal": -17996, "option_type": "C", "stock_price": 374, "utc_time": 1775832675000}, {"instrument": "AVGO", "mid_signal": 9632, "gamma_signal": -89, "vega_signal": -20632, "option_type": "P", "stock_price": 374, "utc_time": 1775832675000}, {"instrument": "AVGO", "mid_signal": 46101, "gamma_signal": 298, "vega_signal": 38220, "option_type": "C", "stock_price": 374, "utc_time": 1775832680000}, {"instrument": "AVGO", "mid_signal": 26811, "gamma_signal": -4271, "vega_signal": -7515, "option_type": "P", "stock_price": 374, "utc_time": 1775832680000}, {"instrument": "AVGO", "mid_signal": 1429, "gamma_signal": -2317, "vega_signal": 22872, "option_type": "C", "stock_price": 373.9, "utc_time": 1775832685000}, {"instrument": "AVGO", "mid_signal": 121547, "gamma_signal": -14893, "vega_signal": -34089, "option_type": "P", "stock_price": 373.94, "utc_time": 1775832685000}, {"instrument": "AVGO", "mid_signal": 16024, "gamma_signal": 2499, "vega_signal": 1331, "option_type": "C", "stock_price": 373.9, "utc_time": 1775832690000}, {"instrument": "AVGO", "mid_signal": 280173, "gamma_signal": -54533, "vega_signal": -34130, "option_type": "P", "stock_price": 373.9, "utc_time": 1775832690000}, {"instrument": "AVGO", "mid_signal": 1309, "gamma_signal": 88, "vega_signal": 2133, "option_type": "C", "stock_price": 373.85, "utc_time": 1775832695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775832695000}, {"instrument": "AVGO", "mid_signal": 44283, "gamma_signal": 3844, "vega_signal": 46050, "option_type": "C", "stock_price": 373.88, "utc_time": 1775832700000}, {"instrument": "AVGO", "mid_signal": 34525, "gamma_signal": -9744, "vega_signal": -7312, "option_type": "P", "stock_price": 373.88, "utc_time": 1775832700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775832705000}, {"instrument": "AVGO", "mid_signal": -93326, "gamma_signal": 13024, "vega_signal": 7300, "option_type": "P", "stock_price": 373.72, "utc_time": 1775832705000}, {"instrument": "AVGO", "mid_signal": 14289, "gamma_signal": 410, "vega_signal": 29746, "option_type": "C", "stock_price": 373.83, "utc_time": 1775832710000}, {"instrument": "AVGO", "mid_signal": 3298, "gamma_signal": -776, "vega_signal": -770, "option_type": "P", "stock_price": 373.83, "utc_time": 1775832710000}, {"instrument": "AVGO", "mid_signal": -426455, "gamma_signal": -4546, "vega_signal": -299289, "option_type": "C", "stock_price": 373.83, "utc_time": 1775832715000}, {"instrument": "AVGO", "mid_signal": 2139, "gamma_signal": -59, "vega_signal": -5455, "option_type": "P", "stock_price": 373.83, "utc_time": 1775832715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775832720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775832720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775832725000}, {"instrument": "AVGO", "mid_signal": 85662, "gamma_signal": -9812, "vega_signal": -5605, "option_type": "P", "stock_price": 373.94, "utc_time": 1775832725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1775832730000}, {"instrument": "AVGO", "mid_signal": 2970, "gamma_signal": -192, "vega_signal": -3054, "option_type": "P", "stock_price": 373.99, "utc_time": 1775832730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775832735000}, {"instrument": "AVGO", "mid_signal": 8561, "gamma_signal": -2043, "vega_signal": 4196, "option_type": "P", "stock_price": 374.07, "utc_time": 1775832735000}, {"instrument": "AVGO", "mid_signal": 131731, "gamma_signal": 6478, "vega_signal": 70280, "option_type": "C", "stock_price": 374.15, "utc_time": 1775832740000}, {"instrument": "AVGO", "mid_signal": -88749, "gamma_signal": 14494, "vega_signal": 43328, "option_type": "P", "stock_price": 374.15, "utc_time": 1775832740000}, {"instrument": "AVGO", "mid_signal": 160405, "gamma_signal": 5487, "vega_signal": 237609, "option_type": "C", "stock_price": 374.25, "utc_time": 1775832745000}, {"instrument": "AVGO", "mid_signal": 108643, "gamma_signal": -12376, "vega_signal": -8217, "option_type": "P", "stock_price": 374.25, "utc_time": 1775832745000}, {"instrument": "AVGO", "mid_signal": 423556, "gamma_signal": 26987, "vega_signal": 71261, "option_type": "C", "stock_price": 374.41, "utc_time": 1775832750000}, {"instrument": "AVGO", "mid_signal": 81694, "gamma_signal": -17608, "vega_signal": 2008, "option_type": "P", "stock_price": 374.41, "utc_time": 1775832750000}, {"instrument": "AVGO", "mid_signal": -48028, "gamma_signal": -7438, "vega_signal": -3990, "option_type": "C", "stock_price": 374.41, "utc_time": 1775832755000}, {"instrument": "AVGO", "mid_signal": 15975, "gamma_signal": -735, "vega_signal": -21555, "option_type": "P", "stock_price": 374.41, "utc_time": 1775832755000}, {"instrument": "AVGO", "mid_signal": -693, "gamma_signal": -1854, "vega_signal": 6315, "option_type": "C", "stock_price": 374.36, "utc_time": 1775832760000}, {"instrument": "AVGO", "mid_signal": -30194, "gamma_signal": 5790, "vega_signal": 3355, "option_type": "P", "stock_price": 374.41, "utc_time": 1775832760000}, {"instrument": "AVGO", "mid_signal": 117899, "gamma_signal": 675, "vega_signal": 378203, "option_type": "C", "stock_price": 374.34, "utc_time": 1775832765000}, {"instrument": "AVGO", "mid_signal": 75221, "gamma_signal": -6096, "vega_signal": -4550, "option_type": "P", "stock_price": 374.34, "utc_time": 1775832765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.34, "utc_time": 1775832770000}, {"instrument": "AVGO", "mid_signal": -44158, "gamma_signal": 9220, "vega_signal": 1979, "option_type": "P", "stock_price": 374.33, "utc_time": 1775832770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.33, "utc_time": 1775832775000}, {"instrument": "AVGO", "mid_signal": 112544, "gamma_signal": -23087, "vega_signal": -13452, "option_type": "P", "stock_price": 374.33, "utc_time": 1775832775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.33, "utc_time": 1775832780000}, {"instrument": "AVGO", "mid_signal": 336358, "gamma_signal": -68537, "vega_signal": -39219, "option_type": "P", "stock_price": 374.37, "utc_time": 1775832780000}, {"instrument": "AVGO", "mid_signal": 361125, "gamma_signal": -3173, "vega_signal": -1644, "option_type": "C", "stock_price": 374.28, "utc_time": 1775832785000}, {"instrument": "AVGO", "mid_signal": 60957, "gamma_signal": -5236, "vega_signal": -55410, "option_type": "P", "stock_price": 374.37, "utc_time": 1775832785000}, {"instrument": "AVGO", "mid_signal": -145338, "gamma_signal": -13841, "vega_signal": -38536, "option_type": "C", "stock_price": 374.25, "utc_time": 1775832790000}, {"instrument": "AVGO", "mid_signal": 51827, "gamma_signal": -5012, "vega_signal": -50849, "option_type": "P", "stock_price": 374.25, "utc_time": 1775832790000}, {"instrument": "AVGO", "mid_signal": 8093, "gamma_signal": 699, "vega_signal": -1252, "option_type": "C", "stock_price": 374.25, "utc_time": 1775832795000}, {"instrument": "AVGO", "mid_signal": -8981, "gamma_signal": 1847, "vega_signal": 875, "option_type": "P", "stock_price": 374.25, "utc_time": 1775832795000}, {"instrument": "AVGO", "mid_signal": 2180, "gamma_signal": -1697, "vega_signal": 41973, "option_type": "C", "stock_price": 374.21, "utc_time": 1775832800000}, {"instrument": "AVGO", "mid_signal": 8930, "gamma_signal": -2510, "vega_signal": 267, "option_type": "P", "stock_price": 374.21, "utc_time": 1775832800000}, {"instrument": "AVGO", "mid_signal": 38647, "gamma_signal": 9706, "vega_signal": 5183, "option_type": "C", "stock_price": 374.21, "utc_time": 1775832805000}, {"instrument": "AVGO", "mid_signal": 15068, "gamma_signal": -960, "vega_signal": -14314, "option_type": "P", "stock_price": 374.21, "utc_time": 1775832805000}, {"instrument": "AVGO", "mid_signal": 174241, "gamma_signal": -602, "vega_signal": 298259, "option_type": "C", "stock_price": 374.21, "utc_time": 1775832810000}, {"instrument": "AVGO", "mid_signal": 192805, "gamma_signal": -11329, "vega_signal": -53400, "option_type": "P", "stock_price": 374.21, "utc_time": 1775832810000}, {"instrument": "AVGO", "mid_signal": 379335, "gamma_signal": 550, "vega_signal": 4789, "option_type": "C", "stock_price": 374.21, "utc_time": 1775832815000}, {"instrument": "AVGO", "mid_signal": 92498, "gamma_signal": -9364, "vega_signal": -41240, "option_type": "P", "stock_price": 374.21, "utc_time": 1775832815000}, {"instrument": "AVGO", "mid_signal": -9207, "gamma_signal": -881, "vega_signal": 7923, "option_type": "C", "stock_price": 374.25, "utc_time": 1775832820000}, {"instrument": "AVGO", "mid_signal": 33587, "gamma_signal": -8555, "vega_signal": -5488, "option_type": "P", "stock_price": 374.21, "utc_time": 1775832820000}, {"instrument": "AVGO", "mid_signal": 8766, "gamma_signal": 355, "vega_signal": 8481, "option_type": "C", "stock_price": 374.3, "utc_time": 1775832825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1775832825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775832830000}, {"instrument": "AVGO", "mid_signal": -36656, "gamma_signal": 7310, "vega_signal": 4315, "option_type": "P", "stock_price": 374.12, "utc_time": 1775832830000}, {"instrument": "AVGO", "mid_signal": -17000, "gamma_signal": -2485, "vega_signal": -1339, "option_type": "C", "stock_price": 374.02, "utc_time": 1775832835000}, {"instrument": "AVGO", "mid_signal": -14535, "gamma_signal": 348, "vega_signal": 12936, "option_type": "P", "stock_price": 374.06, "utc_time": 1775832835000}, {"instrument": "AVGO", "mid_signal": -15267, "gamma_signal": 28, "vega_signal": -8617, "option_type": "C", "stock_price": 374.02, "utc_time": 1775832840000}, {"instrument": "AVGO", "mid_signal": 2333, "gamma_signal": 1173, "vega_signal": -4113, "option_type": "P", "stock_price": 374.02, "utc_time": 1775832840000}, {"instrument": "AVGO", "mid_signal": -44795, "gamma_signal": -2923, "vega_signal": -15175, "option_type": "C", "stock_price": 373.87, "utc_time": 1775832845000}, {"instrument": "AVGO", "mid_signal": -4514, "gamma_signal": 249, "vega_signal": 6230, "option_type": "P", "stock_price": 373.87, "utc_time": 1775832845000}, {"instrument": "AVGO", "mid_signal": -336940, "gamma_signal": -19448, "vega_signal": -38075, "option_type": "C", "stock_price": 373.83, "utc_time": 1775832850000}, {"instrument": "AVGO", "mid_signal": 8409, "gamma_signal": -2359, "vega_signal": -1387, "option_type": "P", "stock_price": 373.8, "utc_time": 1775832850000}, {"instrument": "AVGO", "mid_signal": -32593, "gamma_signal": -309, "vega_signal": 15151, "option_type": "C", "stock_price": 373.77, "utc_time": 1775832855000}, {"instrument": "AVGO", "mid_signal": -54322, "gamma_signal": 16790, "vega_signal": -10131, "option_type": "P", "stock_price": 373.77, "utc_time": 1775832855000}, {"instrument": "AVGO", "mid_signal": 31617, "gamma_signal": 357, "vega_signal": 47701, "option_type": "C", "stock_price": 373.83, "utc_time": 1775832860000}, {"instrument": "AVGO", "mid_signal": 1085, "gamma_signal": -31, "vega_signal": -3151, "option_type": "P", "stock_price": 373.81, "utc_time": 1775832860000}, {"instrument": "AVGO", "mid_signal": -37467, "gamma_signal": -9606, "vega_signal": -5069, "option_type": "C", "stock_price": 373.69, "utc_time": 1775832865000}, {"instrument": "AVGO", "mid_signal": -68507, "gamma_signal": 10500, "vega_signal": 5879, "option_type": "P", "stock_price": 373.83, "utc_time": 1775832865000}, {"instrument": "AVGO", "mid_signal": -68827, "gamma_signal": -3022, "vega_signal": -26208, "option_type": "C", "stock_price": 373.69, "utc_time": 1775832870000}, {"instrument": "AVGO", "mid_signal": 1085, "gamma_signal": -31, "vega_signal": -3150, "option_type": "P", "stock_price": 373.69, "utc_time": 1775832870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775832875000}, {"instrument": "AVGO", "mid_signal": 21441, "gamma_signal": -1368, "vega_signal": -26403, "option_type": "P", "stock_price": 373.69, "utc_time": 1775832875000}, {"instrument": "AVGO", "mid_signal": -24323, "gamma_signal": -72, "vega_signal": -50189, "option_type": "C", "stock_price": 373.69, "utc_time": 1775832880000}, {"instrument": "AVGO", "mid_signal": -8159, "gamma_signal": 251, "vega_signal": 8935, "option_type": "P", "stock_price": 373.69, "utc_time": 1775832880000}, {"instrument": "AVGO", "mid_signal": -69180, "gamma_signal": -7566, "vega_signal": -41067, "option_type": "C", "stock_price": 373.57, "utc_time": 1775832885000}, {"instrument": "AVGO", "mid_signal": -7406, "gamma_signal": 3470, "vega_signal": -12893, "option_type": "P", "stock_price": 373.69, "utc_time": 1775832885000}, {"instrument": "AVGO", "mid_signal": 377800, "gamma_signal": 2778, "vega_signal": 102132, "option_type": "C", "stock_price": 373.7, "utc_time": 1775832890000}, {"instrument": "AVGO", "mid_signal": -12493, "gamma_signal": 1154, "vega_signal": 25036, "option_type": "P", "stock_price": 373.7, "utc_time": 1775832890000}, {"instrument": "AVGO", "mid_signal": -22565, "gamma_signal": 2019, "vega_signal": -43107, "option_type": "C", "stock_price": 373.63, "utc_time": 1775832895000}, {"instrument": "AVGO", "mid_signal": -2133, "gamma_signal": 847, "vega_signal": -560, "option_type": "P", "stock_price": 373.63, "utc_time": 1775832895000}, {"instrument": "AVGO", "mid_signal": -78384, "gamma_signal": -892, "vega_signal": -118765, "option_type": "C", "stock_price": 373.69, "utc_time": 1775832900000}, {"instrument": "AVGO", "mid_signal": 40683, "gamma_signal": -2476, "vega_signal": -43902, "option_type": "P", "stock_price": 373.69, "utc_time": 1775832900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775832905000}, {"instrument": "AVGO", "mid_signal": -1028, "gamma_signal": 30, "vega_signal": 3005, "option_type": "P", "stock_price": 373.79, "utc_time": 1775832905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775832910000}, {"instrument": "AVGO", "mid_signal": -1000, "gamma_signal": 271, "vega_signal": 208, "option_type": "P", "stock_price": 373.79, "utc_time": 1775832910000}, {"instrument": "AVGO", "mid_signal": -15641, "gamma_signal": -4225, "vega_signal": -2241, "option_type": "C", "stock_price": 373.71, "utc_time": 1775832915000}, {"instrument": "AVGO", "mid_signal": -3316, "gamma_signal": 607, "vega_signal": 3552, "option_type": "P", "stock_price": 373.71, "utc_time": 1775832915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1775832920000}, {"instrument": "AVGO", "mid_signal": 39751, "gamma_signal": -9882, "vega_signal": -6208, "option_type": "P", "stock_price": 373.5, "utc_time": 1775832920000}, {"instrument": "AVGO", "mid_signal": 161503, "gamma_signal": 27314, "vega_signal": 14522, "option_type": "C", "stock_price": 373.62, "utc_time": 1775832925000}, {"instrument": "AVGO", "mid_signal": -45402, "gamma_signal": 12098, "vega_signal": 8727, "option_type": "P", "stock_price": 373.6, "utc_time": 1775832925000}, {"instrument": "AVGO", "mid_signal": -3673, "gamma_signal": -44, "vega_signal": -466, "option_type": "C", "stock_price": 373.58, "utc_time": 1775832930000}, {"instrument": "AVGO", "mid_signal": -27295, "gamma_signal": 1247, "vega_signal": 28364, "option_type": "P", "stock_price": 373.58, "utc_time": 1775832930000}, {"instrument": "AVGO", "mid_signal": 366150, "gamma_signal": 2360, "vega_signal": 336389, "option_type": "C", "stock_price": 373.58, "utc_time": 1775832935000}, {"instrument": "AVGO", "mid_signal": 10731, "gamma_signal": -4206, "vega_signal": 15396, "option_type": "P", "stock_price": 373.58, "utc_time": 1775832935000}, {"instrument": "AVGO", "mid_signal": -143477, "gamma_signal": -58408, "vega_signal": 27972, "option_type": "C", "stock_price": 373.79, "utc_time": 1775832940000}, {"instrument": "AVGO", "mid_signal": 5747, "gamma_signal": -369, "vega_signal": -7077, "option_type": "P", "stock_price": 373.75, "utc_time": 1775832940000}, {"instrument": "AVGO", "mid_signal": 9899, "gamma_signal": 1042, "vega_signal": 556, "option_type": "C", "stock_price": 373.75, "utc_time": 1775832945000}, {"instrument": "AVGO", "mid_signal": 39927, "gamma_signal": -4314, "vega_signal": -55762, "option_type": "P", "stock_price": 373.75, "utc_time": 1775832945000}, {"instrument": "AVGO", "mid_signal": 74871, "gamma_signal": 15068, "vega_signal": 2634, "option_type": "C", "stock_price": 374, "utc_time": 1775832950000}, {"instrument": "AVGO", "mid_signal": -8822, "gamma_signal": 1996, "vega_signal": -3319, "option_type": "P", "stock_price": 373.89, "utc_time": 1775832950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775832955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775832955000}, {"instrument": "AVGO", "mid_signal": 110642, "gamma_signal": 3740, "vega_signal": 47038, "option_type": "C", "stock_price": 374.06, "utc_time": 1775832960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1775832960000}, {"instrument": "AVGO", "mid_signal": -34558, "gamma_signal": -481, "vega_signal": -40792, "option_type": "C", "stock_price": 374.2, "utc_time": 1775832965000}, {"instrument": "AVGO", "mid_signal": 20095, "gamma_signal": -3924, "vega_signal": -2219, "option_type": "P", "stock_price": 374.2, "utc_time": 1775832965000}, {"instrument": "AVGO", "mid_signal": 49431, "gamma_signal": 287, "vega_signal": 48316, "option_type": "C", "stock_price": 374.16, "utc_time": 1775832970000}, {"instrument": "AVGO", "mid_signal": 11809, "gamma_signal": -3223, "vega_signal": -2642, "option_type": "P", "stock_price": 374.16, "utc_time": 1775832970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775832975000}, {"instrument": "AVGO", "mid_signal": -5647, "gamma_signal": 130, "vega_signal": 29456, "option_type": "P", "stock_price": 374.16, "utc_time": 1775832975000}, {"instrument": "AVGO", "mid_signal": 296123, "gamma_signal": 31390, "vega_signal": 154484, "option_type": "C", "stock_price": 374.31, "utc_time": 1775832980000}, {"instrument": "AVGO", "mid_signal": 50253, "gamma_signal": -9812, "vega_signal": -5549, "option_type": "P", "stock_price": 374.31, "utc_time": 1775832980000}, {"instrument": "AVGO", "mid_signal": 123043, "gamma_signal": -4227, "vega_signal": 66725, "option_type": "C", "stock_price": 374.31, "utc_time": 1775832985000}, {"instrument": "AVGO", "mid_signal": -31422, "gamma_signal": 8138, "vega_signal": -6641, "option_type": "P", "stock_price": 374.31, "utc_time": 1775832985000}, {"instrument": "AVGO", "mid_signal": 333066, "gamma_signal": 2311, "vega_signal": 224333, "option_type": "C", "stock_price": 374.4, "utc_time": 1775832990000}, {"instrument": "AVGO", "mid_signal": -2491, "gamma_signal": 67, "vega_signal": 6144, "option_type": "P", "stock_price": 374.4, "utc_time": 1775832990000}, {"instrument": "AVGO", "mid_signal": -110742, "gamma_signal": -3743, "vega_signal": -47080, "option_type": "C", "stock_price": 374.4, "utc_time": 1775832995000}, {"instrument": "AVGO", "mid_signal": 145796, "gamma_signal": -39311, "vega_signal": -28387, "option_type": "P", "stock_price": 374.4, "utc_time": 1775832995000}, {"instrument": "AVGO", "mid_signal": 49674, "gamma_signal": 87, "vega_signal": 92073, "option_type": "C", "stock_price": 374.49, "utc_time": 1775833000000}, {"instrument": "AVGO", "mid_signal": 38263, "gamma_signal": -8428, "vega_signal": -15965, "option_type": "P", "stock_price": 374.49, "utc_time": 1775833000000}, {"instrument": "AVGO", "mid_signal": 9819, "gamma_signal": 514, "vega_signal": 6410, "option_type": "C", "stock_price": 374.49, "utc_time": 1775833005000}, {"instrument": "AVGO", "mid_signal": 68331, "gamma_signal": -8398, "vega_signal": -36634, "option_type": "P", "stock_price": 374.49, "utc_time": 1775833005000}, {"instrument": "AVGO", "mid_signal": 105703, "gamma_signal": 575, "vega_signal": 55587, "option_type": "C", "stock_price": 374.5, "utc_time": 1775833010000}, {"instrument": "AVGO", "mid_signal": 176949, "gamma_signal": -10292, "vega_signal": -137588, "option_type": "P", "stock_price": 374.5, "utc_time": 1775833010000}, {"instrument": "AVGO", "mid_signal": 249385, "gamma_signal": -753, "vega_signal": 30467, "option_type": "C", "stock_price": 374.57, "utc_time": 1775833015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.54, "utc_time": 1775833015000}, {"instrument": "AVGO", "mid_signal": 6778, "gamma_signal": 109, "vega_signal": 19154, "option_type": "C", "stock_price": 374.52, "utc_time": 1775833020000}, {"instrument": "AVGO", "mid_signal": 63391, "gamma_signal": -10492, "vega_signal": 354, "option_type": "P", "stock_price": 374.49, "utc_time": 1775833020000}, {"instrument": "AVGO", "mid_signal": 81134, "gamma_signal": 8943, "vega_signal": 44013, "option_type": "C", "stock_price": 374.64, "utc_time": 1775833025000}, {"instrument": "AVGO", "mid_signal": 3099, "gamma_signal": -819, "vega_signal": -514, "option_type": "P", "stock_price": 374.57, "utc_time": 1775833025000}, {"instrument": "AVGO", "mid_signal": 7518, "gamma_signal": -4707, "vega_signal": 124598, "option_type": "C", "stock_price": 374.57, "utc_time": 1775833030000}, {"instrument": "AVGO", "mid_signal": -15994, "gamma_signal": 5023, "vega_signal": -3411, "option_type": "P", "stock_price": 374.65, "utc_time": 1775833030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.65, "utc_time": 1775833035000}, {"instrument": "AVGO", "mid_signal": -2469, "gamma_signal": 66, "vega_signal": 6115, "option_type": "P", "stock_price": 374.65, "utc_time": 1775833035000}, {"instrument": "AVGO", "mid_signal": 114866, "gamma_signal": 22083, "vega_signal": 11356, "option_type": "C", "stock_price": 374.49, "utc_time": 1775833040000}, {"instrument": "AVGO", "mid_signal": -6369, "gamma_signal": 1736, "vega_signal": 1271, "option_type": "P", "stock_price": 374.47, "utc_time": 1775833040000}, {"instrument": "AVGO", "mid_signal": 241748, "gamma_signal": 3159, "vega_signal": 103051, "option_type": "C", "stock_price": 374.51, "utc_time": 1775833045000}, {"instrument": "AVGO", "mid_signal": 147933, "gamma_signal": -33690, "vega_signal": -76537, "option_type": "P", "stock_price": 374.49, "utc_time": 1775833045000}, {"instrument": "AVGO", "mid_signal": -6705, "gamma_signal": 3567, "vega_signal": -20581, "option_type": "C", "stock_price": 374.61, "utc_time": 1775833050000}, {"instrument": "AVGO", "mid_signal": 61980, "gamma_signal": -16390, "vega_signal": -10275, "option_type": "P", "stock_price": 374.61, "utc_time": 1775833050000}, {"instrument": "AVGO", "mid_signal": 77736, "gamma_signal": 3836, "vega_signal": 98827, "option_type": "C", "stock_price": 374.76, "utc_time": 1775833055000}, {"instrument": "AVGO", "mid_signal": 62304, "gamma_signal": -7772, "vega_signal": -6191, "option_type": "P", "stock_price": 374.74, "utc_time": 1775833055000}, {"instrument": "AVGO", "mid_signal": 23916, "gamma_signal": 4277, "vega_signal": 2198, "option_type": "C", "stock_price": 374.73, "utc_time": 1775833060000}, {"instrument": "AVGO", "mid_signal": -6696, "gamma_signal": 3893, "vega_signal": -10822, "option_type": "P", "stock_price": 374.73, "utc_time": 1775833060000}, {"instrument": "AVGO", "mid_signal": 32137, "gamma_signal": 8318, "vega_signal": 4289, "option_type": "C", "stock_price": 374.74, "utc_time": 1775833065000}, {"instrument": "AVGO", "mid_signal": 6208, "gamma_signal": -1772, "vega_signal": 5089, "option_type": "P", "stock_price": 374.74, "utc_time": 1775833065000}, {"instrument": "AVGO", "mid_signal": -15919, "gamma_signal": -618, "vega_signal": -7732, "option_type": "C", "stock_price": 374.71, "utc_time": 1775833070000}, {"instrument": "AVGO", "mid_signal": -77783, "gamma_signal": 8628, "vega_signal": 16904, "option_type": "P", "stock_price": 374.66, "utc_time": 1775833070000}, {"instrument": "AVGO", "mid_signal": -21894, "gamma_signal": -1611, "vega_signal": -848, "option_type": "C", "stock_price": 374.66, "utc_time": 1775833075000}, {"instrument": "AVGO", "mid_signal": -7267, "gamma_signal": -53, "vega_signal": 40799, "option_type": "P", "stock_price": 374.66, "utc_time": 1775833075000}, {"instrument": "AVGO", "mid_signal": -68601, "gamma_signal": -16880, "vega_signal": -6141, "option_type": "C", "stock_price": 374.66, "utc_time": 1775833080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.66, "utc_time": 1775833080000}, {"instrument": "AVGO", "mid_signal": -135688, "gamma_signal": -8181, "vega_signal": -4515, "option_type": "C", "stock_price": 374.47, "utc_time": 1775833085000}, {"instrument": "AVGO", "mid_signal": -77978, "gamma_signal": 2417, "vega_signal": 47050, "option_type": "P", "stock_price": 374.47, "utc_time": 1775833085000}, {"instrument": "AVGO", "mid_signal": -35494, "gamma_signal": -17578, "vega_signal": 5509, "option_type": "C", "stock_price": 374.4, "utc_time": 1775833090000}, {"instrument": "AVGO", "mid_signal": 48540, "gamma_signal": -13411, "vega_signal": -9867, "option_type": "P", "stock_price": 374.65, "utc_time": 1775833090000}, {"instrument": "AVGO", "mid_signal": -362620, "gamma_signal": -3641, "vega_signal": -208677, "option_type": "C", "stock_price": 374.65, "utc_time": 1775833095000}, {"instrument": "AVGO", "mid_signal": 40249, "gamma_signal": -3855, "vega_signal": -14458, "option_type": "P", "stock_price": 374.65, "utc_time": 1775833095000}, {"instrument": "AVGO", "mid_signal": 39271, "gamma_signal": 1854, "vega_signal": 10800, "option_type": "C", "stock_price": 374.8, "utc_time": 1775833100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.65, "utc_time": 1775833100000}, {"instrument": "AVGO", "mid_signal": 40051, "gamma_signal": 4132, "vega_signal": 2192, "option_type": "C", "stock_price": 374.99, "utc_time": 1775833105000}, {"instrument": "AVGO", "mid_signal": 273384, "gamma_signal": -44439, "vega_signal": -30654, "option_type": "P", "stock_price": 374.99, "utc_time": 1775833105000}, {"instrument": "AVGO", "mid_signal": -335341, "gamma_signal": -19444, "vega_signal": 135708, "option_type": "C", "stock_price": 375.18, "utc_time": 1775833110000}, {"instrument": "AVGO", "mid_signal": 19356, "gamma_signal": -2700, "vega_signal": -9428, "option_type": "P", "stock_price": 375.18, "utc_time": 1775833110000}, {"instrument": "AVGO", "mid_signal": 38184, "gamma_signal": 5675, "vega_signal": 3037, "option_type": "C", "stock_price": 375.175, "utc_time": 1775833115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.18, "utc_time": 1775833115000}, {"instrument": "AVGO", "mid_signal": 50620, "gamma_signal": 3848, "vega_signal": 22223, "option_type": "C", "stock_price": 375.16, "utc_time": 1775833120000}, {"instrument": "AVGO", "mid_signal": 221861, "gamma_signal": -51765, "vega_signal": -16485, "option_type": "P", "stock_price": 375.21, "utc_time": 1775833120000}, {"instrument": "AVGO", "mid_signal": 76903, "gamma_signal": 6122, "vega_signal": 3323, "option_type": "C", "stock_price": 375.13, "utc_time": 1775833125000}, {"instrument": "AVGO", "mid_signal": 4229, "gamma_signal": -810, "vega_signal": -4452, "option_type": "P", "stock_price": 375.13, "utc_time": 1775833125000}, {"instrument": "AVGO", "mid_signal": -62989, "gamma_signal": -12632, "vega_signal": -9561, "option_type": "C", "stock_price": 375.13, "utc_time": 1775833130000}, {"instrument": "AVGO", "mid_signal": 70502, "gamma_signal": -4869, "vega_signal": -90545, "option_type": "P", "stock_price": 375.13, "utc_time": 1775833130000}, {"instrument": "AVGO", "mid_signal": 9354, "gamma_signal": -1934, "vega_signal": 25996, "option_type": "C", "stock_price": 375.18, "utc_time": 1775833135000}, {"instrument": "AVGO", "mid_signal": -10787, "gamma_signal": 3050, "vega_signal": 2144, "option_type": "P", "stock_price": 375.18, "utc_time": 1775833135000}, {"instrument": "AVGO", "mid_signal": 207018, "gamma_signal": 4570, "vega_signal": 200828, "option_type": "C", "stock_price": 375.12, "utc_time": 1775833140000}, {"instrument": "AVGO", "mid_signal": -18762, "gamma_signal": 2512, "vega_signal": 1995, "option_type": "P", "stock_price": 375.12, "utc_time": 1775833140000}, {"instrument": "AVGO", "mid_signal": -13489, "gamma_signal": 1958, "vega_signal": 996, "option_type": "C", "stock_price": 375.19, "utc_time": 1775833145000}, {"instrument": "AVGO", "mid_signal": -34158, "gamma_signal": 6366, "vega_signal": -62405, "option_type": "P", "stock_price": 375.11, "utc_time": 1775833145000}, {"instrument": "AVGO", "mid_signal": 18428, "gamma_signal": 4907, "vega_signal": 13742, "option_type": "C", "stock_price": 375.15, "utc_time": 1775833150000}, {"instrument": "AVGO", "mid_signal": 50868, "gamma_signal": -3829, "vega_signal": -24156, "option_type": "P", "stock_price": 375.15, "utc_time": 1775833150000}, {"instrument": "AVGO", "mid_signal": -42890, "gamma_signal": -7094, "vega_signal": 8062, "option_type": "C", "stock_price": 375.16, "utc_time": 1775833155000}, {"instrument": "AVGO", "mid_signal": 332142, "gamma_signal": -11660, "vega_signal": -145369, "option_type": "P", "stock_price": 375.16, "utc_time": 1775833155000}, {"instrument": "AVGO", "mid_signal": 122765, "gamma_signal": 1689, "vega_signal": 118637, "option_type": "C", "stock_price": 375.13, "utc_time": 1775833160000}, {"instrument": "AVGO", "mid_signal": 2590, "gamma_signal": -714, "vega_signal": -447, "option_type": "P", "stock_price": 375.16, "utc_time": 1775833160000}, {"instrument": "AVGO", "mid_signal": 1339912, "gamma_signal": 10397, "vega_signal": 2560516, "option_type": "C", "stock_price": 375.08, "utc_time": 1775833165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.13, "utc_time": 1775833165000}, {"instrument": "AVGO", "mid_signal": 17787, "gamma_signal": -606, "vega_signal": 11319, "option_type": "C", "stock_price": 375.13, "utc_time": 1775833170000}, {"instrument": "AVGO", "mid_signal": -7607, "gamma_signal": 1684, "vega_signal": 951, "option_type": "P", "stock_price": 375.13, "utc_time": 1775833170000}, {"instrument": "AVGO", "mid_signal": 10093, "gamma_signal": 3022, "vega_signal": 1754, "option_type": "C", "stock_price": 375.13, "utc_time": 1775833175000}, {"instrument": "AVGO", "mid_signal": -12675, "gamma_signal": 1062, "vega_signal": 4823, "option_type": "P", "stock_price": 375.13, "utc_time": 1775833175000}, {"instrument": "AVGO", "mid_signal": 27460, "gamma_signal": 880, "vega_signal": 52533, "option_type": "C", "stock_price": 375.07, "utc_time": 1775833180000}, {"instrument": "AVGO", "mid_signal": -72641, "gamma_signal": 15760, "vega_signal": 9784, "option_type": "P", "stock_price": 375.07, "utc_time": 1775833180000}, {"instrument": "AVGO", "mid_signal": 91169, "gamma_signal": 19417, "vega_signal": 43476, "option_type": "C", "stock_price": 375.22, "utc_time": 1775833185000}, {"instrument": "AVGO", "mid_signal": 91647, "gamma_signal": -5686, "vega_signal": -26306, "option_type": "P", "stock_price": 375.07, "utc_time": 1775833185000}, {"instrument": "AVGO", "mid_signal": 81342, "gamma_signal": 7503, "vega_signal": 3917, "option_type": "C", "stock_price": 375.33, "utc_time": 1775833190000}, {"instrument": "AVGO", "mid_signal": 356467, "gamma_signal": -49188, "vega_signal": -26105, "option_type": "P", "stock_price": 375.33, "utc_time": 1775833190000}, {"instrument": "AVGO", "mid_signal": 862005, "gamma_signal": 192048, "vega_signal": 108148, "option_type": "C", "stock_price": 375.41, "utc_time": 1775833195000}, {"instrument": "AVGO", "mid_signal": 4775, "gamma_signal": -1372, "vega_signal": -839, "option_type": "P", "stock_price": 375.41, "utc_time": 1775833195000}, {"instrument": "AVGO", "mid_signal": 39741, "gamma_signal": 4523, "vega_signal": -8483, "option_type": "C", "stock_price": 375.63, "utc_time": 1775833200000}, {"instrument": "AVGO", "mid_signal": 18845, "gamma_signal": -2551, "vega_signal": -3497, "option_type": "P", "stock_price": 375.62, "utc_time": 1775833200000}, {"instrument": "AVGO", "mid_signal": 350523, "gamma_signal": 48977, "vega_signal": 77469, "option_type": "C", "stock_price": 375.67, "utc_time": 1775833205000}, {"instrument": "AVGO", "mid_signal": 121346, "gamma_signal": -21613, "vega_signal": -27648, "option_type": "P", "stock_price": 375.67, "utc_time": 1775833205000}, {"instrument": "AVGO", "mid_signal": 286483, "gamma_signal": 17484, "vega_signal": 84873, "option_type": "C", "stock_price": 375.76, "utc_time": 1775833210000}, {"instrument": "AVGO", "mid_signal": 156427, "gamma_signal": -24173, "vega_signal": -15085, "option_type": "P", "stock_price": 375.75, "utc_time": 1775833210000}, {"instrument": "AVGO", "mid_signal": 307895, "gamma_signal": 58219, "vega_signal": 112335, "option_type": "C", "stock_price": 375.78, "utc_time": 1775833215000}, {"instrument": "AVGO", "mid_signal": -36334, "gamma_signal": 8382, "vega_signal": 2518, "option_type": "P", "stock_price": 375.78, "utc_time": 1775833215000}, {"instrument": "AVGO", "mid_signal": 245586, "gamma_signal": 27681, "vega_signal": 1570, "option_type": "C", "stock_price": 375.71, "utc_time": 1775833220000}, {"instrument": "AVGO", "mid_signal": -2389, "gamma_signal": 687, "vega_signal": 420, "option_type": "P", "stock_price": 375.71, "utc_time": 1775833220000}, {"instrument": "AVGO", "mid_signal": 178674, "gamma_signal": 18185, "vega_signal": 57634, "option_type": "C", "stock_price": 375.71, "utc_time": 1775833225000}, {"instrument": "AVGO", "mid_signal": -11946, "gamma_signal": 3433, "vega_signal": 2100, "option_type": "P", "stock_price": 375.71, "utc_time": 1775833225000}, {"instrument": "AVGO", "mid_signal": 486398, "gamma_signal": 17608, "vega_signal": 311942, "option_type": "C", "stock_price": 375.93, "utc_time": 1775833230000}, {"instrument": "AVGO", "mid_signal": 48054, "gamma_signal": -2427, "vega_signal": -31859, "option_type": "P", "stock_price": 375.71, "utc_time": 1775833230000}, {"instrument": "AVGO", "mid_signal": 414098, "gamma_signal": 28187, "vega_signal": 49876, "option_type": "C", "stock_price": 375.92, "utc_time": 1775833235000}, {"instrument": "AVGO", "mid_signal": 689, "gamma_signal": -20, "vega_signal": -2157, "option_type": "P", "stock_price": 375.93, "utc_time": 1775833235000}, {"instrument": "AVGO", "mid_signal": 48592, "gamma_signal": 2438, "vega_signal": 37498, "option_type": "C", "stock_price": 375.78, "utc_time": 1775833240000}, {"instrument": "AVGO", "mid_signal": 200510, "gamma_signal": -12370, "vega_signal": -67292, "option_type": "P", "stock_price": 375.78, "utc_time": 1775833240000}, {"instrument": "AVGO", "mid_signal": 43013, "gamma_signal": 8093, "vega_signal": 4250, "option_type": "C", "stock_price": 375.58, "utc_time": 1775833245000}, {"instrument": "AVGO", "mid_signal": 27649, "gamma_signal": -14466, "vega_signal": -6722, "option_type": "P", "stock_price": 375.58, "utc_time": 1775833245000}, {"instrument": "AVGO", "mid_signal": -50046, "gamma_signal": -5244, "vega_signal": -11522, "option_type": "C", "stock_price": 375.64, "utc_time": 1775833250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.58, "utc_time": 1775833250000}, {"instrument": "AVGO", "mid_signal": -35054, "gamma_signal": 9993, "vega_signal": -18943, "option_type": "C", "stock_price": 375.66, "utc_time": 1775833255000}, {"instrument": "AVGO", "mid_signal": -16381, "gamma_signal": 1237, "vega_signal": 14001, "option_type": "P", "stock_price": 375.71, "utc_time": 1775833255000}, {"instrument": "AVGO", "mid_signal": -47675, "gamma_signal": -7062, "vega_signal": 12297, "option_type": "C", "stock_price": 375.72, "utc_time": 1775833260000}, {"instrument": "AVGO", "mid_signal": 188698, "gamma_signal": -17147, "vega_signal": -22183, "option_type": "P", "stock_price": 375.68, "utc_time": 1775833260000}, {"instrument": "AVGO", "mid_signal": -8745, "gamma_signal": -8109, "vega_signal": 15512, "option_type": "C", "stock_price": 375.71, "utc_time": 1775833265000}, {"instrument": "AVGO", "mid_signal": -27334, "gamma_signal": 6354, "vega_signal": 3557, "option_type": "P", "stock_price": 375.71, "utc_time": 1775833265000}, {"instrument": "AVGO", "mid_signal": 343123, "gamma_signal": 1292, "vega_signal": 357943, "option_type": "C", "stock_price": 375.93, "utc_time": 1775833270000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -3, "vega_signal": -308, "option_type": "P", "stock_price": 375.83, "utc_time": 1775833270000}, {"instrument": "AVGO", "mid_signal": 262359, "gamma_signal": 39825, "vega_signal": 88544, "option_type": "C", "stock_price": 375.93, "utc_time": 1775833275000}, {"instrument": "AVGO", "mid_signal": 1130, "gamma_signal": -78, "vega_signal": -1352, "option_type": "P", "stock_price": 375.93, "utc_time": 1775833275000}, {"instrument": "AVGO", "mid_signal": 99384, "gamma_signal": 41956, "vega_signal": 47983, "option_type": "C", "stock_price": 375.92, "utc_time": 1775833280000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -3, "vega_signal": -308, "option_type": "P", "stock_price": 375.93, "utc_time": 1775833280000}, {"instrument": "AVGO", "mid_signal": 182157, "gamma_signal": 9438, "vega_signal": 52745, "option_type": "C", "stock_price": 375.965, "utc_time": 1775833285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.93, "utc_time": 1775833285000}, {"instrument": "AVGO", "mid_signal": 323, "gamma_signal": 2216, "vega_signal": 1224, "option_type": "C", "stock_price": 375.86, "utc_time": 1775833290000}, {"instrument": "AVGO", "mid_signal": 17294, "gamma_signal": -2577, "vega_signal": -1644, "option_type": "P", "stock_price": 375.95, "utc_time": 1775833290000}, {"instrument": "AVGO", "mid_signal": -1515042, "gamma_signal": -226724, "vega_signal": -868126, "option_type": "C", "stock_price": 375.76, "utc_time": 1775833295000}, {"instrument": "AVGO", "mid_signal": -44450, "gamma_signal": -1618, "vega_signal": 28430, "option_type": "P", "stock_price": 375.76, "utc_time": 1775833295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.59, "utc_time": 1775833300000}, {"instrument": "AVGO", "mid_signal": 220757, "gamma_signal": -16797, "vega_signal": -74943, "option_type": "P", "stock_price": 375.59, "utc_time": 1775833300000}, {"instrument": "AVGO", "mid_signal": 20100, "gamma_signal": 8413, "vega_signal": -4544, "option_type": "C", "stock_price": 375.58, "utc_time": 1775833305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.59, "utc_time": 1775833305000}, {"instrument": "AVGO", "mid_signal": -33542, "gamma_signal": 7275, "vega_signal": -128985, "option_type": "C", "stock_price": 375.58, "utc_time": 1775833310000}, {"instrument": "AVGO", "mid_signal": -65267, "gamma_signal": 10717, "vega_signal": 5799, "option_type": "P", "stock_price": 375.58, "utc_time": 1775833310000}, {"instrument": "AVGO", "mid_signal": 52643, "gamma_signal": 1829, "vega_signal": 61438, "option_type": "C", "stock_price": 375.48, "utc_time": 1775833315000}, {"instrument": "AVGO", "mid_signal": 30653, "gamma_signal": -6082, "vega_signal": -7438, "option_type": "P", "stock_price": 375.48, "utc_time": 1775833315000}, {"instrument": "AVGO", "mid_signal": -308813, "gamma_signal": -20496, "vega_signal": 10540, "option_type": "C", "stock_price": 375.58, "utc_time": 1775833320000}, {"instrument": "AVGO", "mid_signal": 193628, "gamma_signal": -32066, "vega_signal": -13060, "option_type": "P", "stock_price": 375.49, "utc_time": 1775833320000}, {"instrument": "AVGO", "mid_signal": -396165, "gamma_signal": -37832, "vega_signal": -20645, "option_type": "C", "stock_price": 375.49, "utc_time": 1775833325000}, {"instrument": "AVGO", "mid_signal": -5592, "gamma_signal": 330, "vega_signal": 4599, "option_type": "P", "stock_price": 375.49, "utc_time": 1775833325000}, {"instrument": "AVGO", "mid_signal": 228653, "gamma_signal": 41894, "vega_signal": 34574, "option_type": "C", "stock_price": 375.46, "utc_time": 1775833330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.49, "utc_time": 1775833330000}, {"instrument": "AVGO", "mid_signal": 109935, "gamma_signal": 13140, "vega_signal": 8751, "option_type": "C", "stock_price": 375.6, "utc_time": 1775833335000}, {"instrument": "AVGO", "mid_signal": -22819, "gamma_signal": 1652, "vega_signal": 11095, "option_type": "P", "stock_price": 375.6, "utc_time": 1775833335000}, {"instrument": "AVGO", "mid_signal": 61666, "gamma_signal": 21416, "vega_signal": -35086, "option_type": "C", "stock_price": 375.45, "utc_time": 1775833340000}, {"instrument": "AVGO", "mid_signal": -16401, "gamma_signal": 2505, "vega_signal": -792, "option_type": "P", "stock_price": 375.46, "utc_time": 1775833340000}, {"instrument": "AVGO", "mid_signal": -24731, "gamma_signal": -3724, "vega_signal": -5905, "option_type": "C", "stock_price": 375.35, "utc_time": 1775833345000}, {"instrument": "AVGO", "mid_signal": -4447, "gamma_signal": 1664, "vega_signal": -14219, "option_type": "P", "stock_price": 375.31, "utc_time": 1775833345000}, {"instrument": "AVGO", "mid_signal": -40061, "gamma_signal": 287, "vega_signal": -33933, "option_type": "C", "stock_price": 375.33, "utc_time": 1775833350000}, {"instrument": "AVGO", "mid_signal": -10832, "gamma_signal": 669, "vega_signal": 203, "option_type": "P", "stock_price": 375.33, "utc_time": 1775833350000}, {"instrument": "AVGO", "mid_signal": -21859, "gamma_signal": -1961, "vega_signal": -3874, "option_type": "C", "stock_price": 375.38, "utc_time": 1775833355000}, {"instrument": "AVGO", "mid_signal": 180715, "gamma_signal": -25801, "vega_signal": -16145, "option_type": "P", "stock_price": 375.38, "utc_time": 1775833355000}, {"instrument": "AVGO", "mid_signal": 281262, "gamma_signal": 14014, "vega_signal": 61493, "option_type": "C", "stock_price": 375.35, "utc_time": 1775833360000}, {"instrument": "AVGO", "mid_signal": -11191, "gamma_signal": 3114, "vega_signal": 4297, "option_type": "P", "stock_price": 375.35, "utc_time": 1775833360000}, {"instrument": "AVGO", "mid_signal": 341136, "gamma_signal": 3490, "vega_signal": 457684, "option_type": "C", "stock_price": 375.55, "utc_time": 1775833365000}, {"instrument": "AVGO", "mid_signal": -140140, "gamma_signal": 31144, "vega_signal": 31046, "option_type": "P", "stock_price": 375.55, "utc_time": 1775833365000}, {"instrument": "AVGO", "mid_signal": -30205, "gamma_signal": -10976, "vega_signal": 5108, "option_type": "C", "stock_price": 375.8, "utc_time": 1775833370000}, {"instrument": "AVGO", "mid_signal": -188773, "gamma_signal": 27418, "vega_signal": -5544, "option_type": "P", "stock_price": 375.8, "utc_time": 1775833370000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.81, "utc_time": 1775833375000}, {"instrument": "AVGO", "mid_signal": 59248, "gamma_signal": -4572, "vega_signal": -22959, "option_type": "P", "stock_price": 375.81, "utc_time": 1775833375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.81, "utc_time": 1775833380000}, {"instrument": "AVGO", "mid_signal": 71175, "gamma_signal": -14873, "vega_signal": -35271, "option_type": "P", "stock_price": 375.94, "utc_time": 1775833380000}, {"instrument": "AVGO", "mid_signal": 3604, "gamma_signal": -11, "vega_signal": -5105, "option_type": "C", "stock_price": 376.06, "utc_time": 1775833385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.99, "utc_time": 1775833385000}, {"instrument": "AVGO", "mid_signal": 134359, "gamma_signal": 21463, "vega_signal": 21593, "option_type": "C", "stock_price": 376.12, "utc_time": 1775833390000}, {"instrument": "AVGO", "mid_signal": -17222, "gamma_signal": 2473, "vega_signal": 762, "option_type": "P", "stock_price": 376.14, "utc_time": 1775833390000}, {"instrument": "AVGO", "mid_signal": -29821, "gamma_signal": -8740, "vega_signal": -4761, "option_type": "C", "stock_price": 376.02, "utc_time": 1775833395000}, {"instrument": "AVGO", "mid_signal": 82255, "gamma_signal": -13340, "vega_signal": -39462, "option_type": "P", "stock_price": 376.07, "utc_time": 1775833395000}, {"instrument": "AVGO", "mid_signal": -48714, "gamma_signal": -8362, "vega_signal": -6992, "option_type": "C", "stock_price": 376.11, "utc_time": 1775833400000}, {"instrument": "AVGO", "mid_signal": -354, "gamma_signal": 23, "vega_signal": 502, "option_type": "P", "stock_price": 376.06, "utc_time": 1775833400000}, {"instrument": "AVGO", "mid_signal": 178201, "gamma_signal": 17844, "vega_signal": 40069, "option_type": "C", "stock_price": 376.11, "utc_time": 1775833405000}, {"instrument": "AVGO", "mid_signal": 11076, "gamma_signal": -2142, "vega_signal": 5990, "option_type": "P", "stock_price": 376.16, "utc_time": 1775833405000}, {"instrument": "AVGO", "mid_signal": 152773, "gamma_signal": 11340, "vega_signal": 42538, "option_type": "C", "stock_price": 376.155, "utc_time": 1775833410000}, {"instrument": "AVGO", "mid_signal": -16873, "gamma_signal": 9891, "vega_signal": -17881, "option_type": "P", "stock_price": 376.155, "utc_time": 1775833410000}, {"instrument": "AVGO", "mid_signal": 41013, "gamma_signal": 2330, "vega_signal": 21870, "option_type": "C", "stock_price": 376.2, "utc_time": 1775833415000}, {"instrument": "AVGO", "mid_signal": -640, "gamma_signal": -35, "vega_signal": 2623, "option_type": "P", "stock_price": 376.2, "utc_time": 1775833415000}, {"instrument": "AVGO", "mid_signal": -303436, "gamma_signal": -10549, "vega_signal": -1612, "option_type": "C", "stock_price": 376.22, "utc_time": 1775833420000}, {"instrument": "AVGO", "mid_signal": 340571, "gamma_signal": -15193, "vega_signal": -82630, "option_type": "P", "stock_price": 376.22, "utc_time": 1775833420000}, {"instrument": "AVGO", "mid_signal": 18540, "gamma_signal": -7158, "vega_signal": 21576, "option_type": "C", "stock_price": 376.18, "utc_time": 1775833425000}, {"instrument": "AVGO", "mid_signal": -9139, "gamma_signal": 2674, "vega_signal": 1916, "option_type": "P", "stock_price": 376.18, "utc_time": 1775833425000}, {"instrument": "AVGO", "mid_signal": 12786, "gamma_signal": 3909, "vega_signal": 3567, "option_type": "C", "stock_price": 376.15, "utc_time": 1775833430000}, {"instrument": "AVGO", "mid_signal": -47705, "gamma_signal": 12552, "vega_signal": 7481, "option_type": "P", "stock_price": 376.15, "utc_time": 1775833430000}, {"instrument": "AVGO", "mid_signal": 95482, "gamma_signal": 3721, "vega_signal": 9156, "option_type": "C", "stock_price": 376.19, "utc_time": 1775833435000}, {"instrument": "AVGO", "mid_signal": -25760, "gamma_signal": 2427, "vega_signal": 20739, "option_type": "P", "stock_price": 376.19, "utc_time": 1775833435000}, {"instrument": "AVGO", "mid_signal": 432302, "gamma_signal": 5433, "vega_signal": -2923, "option_type": "C", "stock_price": 376.01, "utc_time": 1775833440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.19, "utc_time": 1775833440000}, {"instrument": "AVGO", "mid_signal": -139912, "gamma_signal": -17817, "vega_signal": -9423, "option_type": "C", "stock_price": 376.03, "utc_time": 1775833445000}, {"instrument": "AVGO", "mid_signal": -118591, "gamma_signal": 23099, "vega_signal": -35791, "option_type": "P", "stock_price": 376.03, "utc_time": 1775833445000}, {"instrument": "AVGO", "mid_signal": 304707, "gamma_signal": 20180, "vega_signal": 59376, "option_type": "C", "stock_price": 376.08, "utc_time": 1775833450000}, {"instrument": "AVGO", "mid_signal": 295, "gamma_signal": -7, "vega_signal": -1329, "option_type": "P", "stock_price": 376.08, "utc_time": 1775833450000}, {"instrument": "AVGO", "mid_signal": 92709, "gamma_signal": 9323, "vega_signal": 97204, "option_type": "C", "stock_price": 376.08, "utc_time": 1775833455000}, {"instrument": "AVGO", "mid_signal": 7568, "gamma_signal": -428, "vega_signal": 5195, "option_type": "P", "stock_price": 376.08, "utc_time": 1775833455000}, {"instrument": "AVGO", "mid_signal": -16154, "gamma_signal": -6990, "vega_signal": -3716, "option_type": "C", "stock_price": 375.91, "utc_time": 1775833460000}, {"instrument": "AVGO", "mid_signal": 24643, "gamma_signal": -2036, "vega_signal": -33439, "option_type": "P", "stock_price": 375.91, "utc_time": 1775833460000}, {"instrument": "AVGO", "mid_signal": 520112, "gamma_signal": -3549, "vega_signal": -20152, "option_type": "C", "stock_price": 375.91, "utc_time": 1775833465000}, {"instrument": "AVGO", "mid_signal": -351, "gamma_signal": 23, "vega_signal": 499, "option_type": "P", "stock_price": 375.91, "utc_time": 1775833465000}, {"instrument": "AVGO", "mid_signal": -10536, "gamma_signal": -6634, "vega_signal": 19944, "option_type": "C", "stock_price": 375.88, "utc_time": 1775833470000}, {"instrument": "AVGO", "mid_signal": 665, "gamma_signal": -19, "vega_signal": -2098, "option_type": "P", "stock_price": 375.94, "utc_time": 1775833470000}, {"instrument": "AVGO", "mid_signal": -68918, "gamma_signal": -13237, "vega_signal": -20462, "option_type": "C", "stock_price": 375.9, "utc_time": 1775833475000}, {"instrument": "AVGO", "mid_signal": -237777, "gamma_signal": 35835, "vega_signal": 20194, "option_type": "P", "stock_price": 375.95, "utc_time": 1775833475000}, {"instrument": "AVGO", "mid_signal": 25664, "gamma_signal": 119, "vega_signal": 33998, "option_type": "C", "stock_price": 375.9, "utc_time": 1775833480000}, {"instrument": "AVGO", "mid_signal": 4854, "gamma_signal": -632, "vega_signal": -4856, "option_type": "P", "stock_price": 375.9, "utc_time": 1775833480000}, {"instrument": "AVGO", "mid_signal": 30872, "gamma_signal": 35, "vega_signal": 48052, "option_type": "C", "stock_price": 376.01, "utc_time": 1775833485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1775833485000}, {"instrument": "AVGO", "mid_signal": 13182, "gamma_signal": 4173, "vega_signal": 2252, "option_type": "C", "stock_price": 376, "utc_time": 1775833490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.91, "utc_time": 1775833490000}, {"instrument": "AVGO", "mid_signal": -230489, "gamma_signal": -10561, "vega_signal": -66102, "option_type": "C", "stock_price": 375.46, "utc_time": 1775833495000}, {"instrument": "AVGO", "mid_signal": 104116, "gamma_signal": -32811, "vega_signal": -15093, "option_type": "P", "stock_price": 375.56, "utc_time": 1775833495000}, {"instrument": "AVGO", "mid_signal": 144493, "gamma_signal": 19360, "vega_signal": 3526, "option_type": "C", "stock_price": 375.59, "utc_time": 1775833500000}, {"instrument": "AVGO", "mid_signal": 17090, "gamma_signal": -2504, "vega_signal": -3538, "option_type": "P", "stock_price": 375.59, "utc_time": 1775833500000}, {"instrument": "AVGO", "mid_signal": 19222, "gamma_signal": -806, "vega_signal": 86727, "option_type": "C", "stock_price": 375.53, "utc_time": 1775833505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.59, "utc_time": 1775833505000}, {"instrument": "AVGO", "mid_signal": 20092, "gamma_signal": 1153, "vega_signal": 5258, "option_type": "C", "stock_price": 375.61, "utc_time": 1775833510000}, {"instrument": "AVGO", "mid_signal": 10618, "gamma_signal": -806, "vega_signal": -12752, "option_type": "P", "stock_price": 375.77, "utc_time": 1775833510000}, {"instrument": "AVGO", "mid_signal": -214317, "gamma_signal": -23189, "vega_signal": -14434, "option_type": "C", "stock_price": 375.68, "utc_time": 1775833515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.77, "utc_time": 1775833515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.73, "utc_time": 1775833520000}, {"instrument": "AVGO", "mid_signal": -6006, "gamma_signal": 12157, "vega_signal": 6538, "option_type": "P", "stock_price": 375.63, "utc_time": 1775833520000}, {"instrument": "AVGO", "mid_signal": -36897, "gamma_signal": -4217, "vega_signal": -17699, "option_type": "C", "stock_price": 375.46, "utc_time": 1775833525000}, {"instrument": "AVGO", "mid_signal": 5119, "gamma_signal": -2352, "vega_signal": 2422, "option_type": "P", "stock_price": 375.46, "utc_time": 1775833525000}, {"instrument": "AVGO", "mid_signal": 31847, "gamma_signal": 5368, "vega_signal": -9852, "option_type": "C", "stock_price": 375.45, "utc_time": 1775833530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.46, "utc_time": 1775833530000}, {"instrument": "AVGO", "mid_signal": -33005, "gamma_signal": -2954, "vega_signal": -1575, "option_type": "C", "stock_price": 375.43, "utc_time": 1775833535000}, {"instrument": "AVGO", "mid_signal": 873, "gamma_signal": -25, "vega_signal": -2603, "option_type": "P", "stock_price": 375.45, "utc_time": 1775833535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.525, "utc_time": 1775833540000}, {"instrument": "AVGO", "mid_signal": 65147, "gamma_signal": -9830, "vega_signal": -5181, "option_type": "P", "stock_price": 375.69, "utc_time": 1775833540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.69, "utc_time": 1775833545000}, {"instrument": "AVGO", "mid_signal": 1056, "gamma_signal": -73, "vega_signal": -2586, "option_type": "P", "stock_price": 375.69, "utc_time": 1775833545000}, {"instrument": "AVGO", "mid_signal": 35890, "gamma_signal": 2607, "vega_signal": 34025, "option_type": "C", "stock_price": 375.82, "utc_time": 1775833550000}, {"instrument": "AVGO", "mid_signal": 67826, "gamma_signal": -9795, "vega_signal": -5291, "option_type": "P", "stock_price": 375.82, "utc_time": 1775833550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.82, "utc_time": 1775833555000}, {"instrument": "AVGO", "mid_signal": 11313, "gamma_signal": -302, "vega_signal": -22054, "option_type": "P", "stock_price": 375.95, "utc_time": 1775833555000}, {"instrument": "AVGO", "mid_signal": 862366, "gamma_signal": 191894, "vega_signal": 98392, "option_type": "C", "stock_price": 375.95, "utc_time": 1775833560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.95, "utc_time": 1775833560000}, {"instrument": "AVGO", "mid_signal": -523, "gamma_signal": -1304, "vega_signal": 4862, "option_type": "C", "stock_price": 376, "utc_time": 1775833565000}, {"instrument": "AVGO", "mid_signal": 11971, "gamma_signal": -543, "vega_signal": -7082, "option_type": "P", "stock_price": 375.96, "utc_time": 1775833565000}, {"instrument": "AVGO", "mid_signal": 413575, "gamma_signal": 45645, "vega_signal": 41882, "option_type": "C", "stock_price": 375.9, "utc_time": 1775833570000}, {"instrument": "AVGO", "mid_signal": -281253, "gamma_signal": 4029, "vega_signal": 623, "option_type": "P", "stock_price": 375.9, "utc_time": 1775833570000}, {"instrument": "AVGO", "mid_signal": -243181, "gamma_signal": -1365, "vega_signal": -400842, "option_type": "C", "stock_price": 375.79, "utc_time": 1775833575000}, {"instrument": "AVGO", "mid_signal": 7457, "gamma_signal": -138, "vega_signal": -21511, "option_type": "P", "stock_price": 375.8, "utc_time": 1775833575000}, {"instrument": "AVGO", "mid_signal": 36081, "gamma_signal": 2078, "vega_signal": 36517, "option_type": "C", "stock_price": 375.79, "utc_time": 1775833580000}, {"instrument": "AVGO", "mid_signal": 51738, "gamma_signal": -7370, "vega_signal": -6603, "option_type": "P", "stock_price": 375.79, "utc_time": 1775833580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.85, "utc_time": 1775833585000}, {"instrument": "AVGO", "mid_signal": 958, "gamma_signal": -26, "vega_signal": -2951, "option_type": "P", "stock_price": 375.89, "utc_time": 1775833585000}, {"instrument": "AVGO", "mid_signal": -6411, "gamma_signal": -398, "vega_signal": -5031, "option_type": "C", "stock_price": 375.95, "utc_time": 1775833590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.89, "utc_time": 1775833590000}, {"instrument": "AVGO", "mid_signal": 86236, "gamma_signal": 3747, "vega_signal": 97368, "option_type": "C", "stock_price": 375.95, "utc_time": 1775833595000}, {"instrument": "AVGO", "mid_signal": 25519, "gamma_signal": -994, "vega_signal": -14634, "option_type": "P", "stock_price": 375.95, "utc_time": 1775833595000}, {"instrument": "AVGO", "mid_signal": 215367, "gamma_signal": 26614, "vega_signal": 14264, "option_type": "C", "stock_price": 376.07, "utc_time": 1775833600000}, {"instrument": "AVGO", "mid_signal": 9424, "gamma_signal": -2602, "vega_signal": -1647, "option_type": "P", "stock_price": 376.11, "utc_time": 1775833600000}, {"instrument": "AVGO", "mid_signal": 54959, "gamma_signal": 3125, "vega_signal": -46905, "option_type": "C", "stock_price": 376.01, "utc_time": 1775833605000}, {"instrument": "AVGO", "mid_signal": 20677, "gamma_signal": 1220, "vega_signal": -22858, "option_type": "P", "stock_price": 376.01, "utc_time": 1775833605000}, {"instrument": "AVGO", "mid_signal": 208895, "gamma_signal": 2255, "vega_signal": 146445, "option_type": "C", "stock_price": 376, "utc_time": 1775833610000}, {"instrument": "AVGO", "mid_signal": 44489, "gamma_signal": -822, "vega_signal": -128315, "option_type": "P", "stock_price": 376, "utc_time": 1775833610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376, "utc_time": 1775833615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1775833615000}, {"instrument": "AVGO", "mid_signal": 24441, "gamma_signal": 119, "vega_signal": 31621, "option_type": "C", "stock_price": 375.915, "utc_time": 1775833620000}, {"instrument": "AVGO", "mid_signal": 1379, "gamma_signal": 2064, "vega_signal": 10239, "option_type": "P", "stock_price": 375.915, "utc_time": 1775833620000}, {"instrument": "AVGO", "mid_signal": 19216, "gamma_signal": -17804, "vega_signal": -1701, "option_type": "C", "stock_price": 375.9, "utc_time": 1775833625000}, {"instrument": "AVGO", "mid_signal": 7083, "gamma_signal": 3549, "vega_signal": -16996, "option_type": "P", "stock_price": 375.57, "utc_time": 1775833625000}, {"instrument": "AVGO", "mid_signal": -121176, "gamma_signal": -8571, "vega_signal": -4397, "option_type": "C", "stock_price": 375.62, "utc_time": 1775833630000}, {"instrument": "AVGO", "mid_signal": 192457, "gamma_signal": -19251, "vega_signal": -93972, "option_type": "P", "stock_price": 375.62, "utc_time": 1775833630000}, {"instrument": "AVGO", "mid_signal": -13830, "gamma_signal": 2381, "vega_signal": 8857, "option_type": "C", "stock_price": 375.62, "utc_time": 1775833635000}, {"instrument": "AVGO", "mid_signal": -16246, "gamma_signal": 4735, "vega_signal": -4848, "option_type": "P", "stock_price": 375.62, "utc_time": 1775833635000}, {"instrument": "AVGO", "mid_signal": 155941, "gamma_signal": 766, "vega_signal": 150057, "option_type": "C", "stock_price": 375.77, "utc_time": 1775833640000}, {"instrument": "AVGO", "mid_signal": 142918, "gamma_signal": -6533, "vega_signal": -105484, "option_type": "P", "stock_price": 375.77, "utc_time": 1775833640000}, {"instrument": "AVGO", "mid_signal": 178315, "gamma_signal": -2020, "vega_signal": -1049, "option_type": "C", "stock_price": 375.77, "utc_time": 1775833645000}, {"instrument": "AVGO", "mid_signal": 873, "gamma_signal": -24, "vega_signal": -2640, "option_type": "P", "stock_price": 375.77, "utc_time": 1775833645000}, {"instrument": "AVGO", "mid_signal": -99886, "gamma_signal": 20434, "vega_signal": 20820, "option_type": "C", "stock_price": 376, "utc_time": 1775833650000}, {"instrument": "AVGO", "mid_signal": -111, "gamma_signal": 2, "vega_signal": 480, "option_type": "P", "stock_price": 376, "utc_time": 1775833650000}, {"instrument": "AVGO", "mid_signal": -339534, "gamma_signal": -80557, "vega_signal": -12356, "option_type": "C", "stock_price": 376.02, "utc_time": 1775833655000}, {"instrument": "AVGO", "mid_signal": -3808, "gamma_signal": 212, "vega_signal": 5619, "option_type": "P", "stock_price": 376.02, "utc_time": 1775833655000}, {"instrument": "AVGO", "mid_signal": 57598, "gamma_signal": 454, "vega_signal": 110884, "option_type": "C", "stock_price": 376.02, "utc_time": 1775833660000}, {"instrument": "AVGO", "mid_signal": 91607, "gamma_signal": -6467, "vega_signal": -31637, "option_type": "P", "stock_price": 376.02, "utc_time": 1775833660000}, {"instrument": "AVGO", "mid_signal": 52165, "gamma_signal": 8206, "vega_signal": -23287, "option_type": "C", "stock_price": 376.02, "utc_time": 1775833665000}, {"instrument": "AVGO", "mid_signal": 41385, "gamma_signal": -4763, "vega_signal": -58972, "option_type": "P", "stock_price": 376.02, "utc_time": 1775833665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.02, "utc_time": 1775833670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.02, "utc_time": 1775833670000}, {"instrument": "AVGO", "mid_signal": 12978, "gamma_signal": 241, "vega_signal": 31466, "option_type": "C", "stock_price": 376.01, "utc_time": 1775833675000}, {"instrument": "AVGO", "mid_signal": -793, "gamma_signal": 23, "vega_signal": 2435, "option_type": "P", "stock_price": 376, "utc_time": 1775833675000}, {"instrument": "AVGO", "mid_signal": 26248, "gamma_signal": 1072, "vega_signal": 4619, "option_type": "C", "stock_price": 375.99, "utc_time": 1775833680000}, {"instrument": "AVGO", "mid_signal": 37738, "gamma_signal": -8097, "vega_signal": -9739, "option_type": "P", "stock_price": 375.99, "utc_time": 1775833680000}, {"instrument": "AVGO", "mid_signal": -14413, "gamma_signal": -21402, "vega_signal": -10015, "option_type": "C", "stock_price": 376.03, "utc_time": 1775833685000}, {"instrument": "AVGO", "mid_signal": -105531, "gamma_signal": 33202, "vega_signal": 2325, "option_type": "P", "stock_price": 376.03, "utc_time": 1775833685000}, {"instrument": "AVGO", "mid_signal": 63130, "gamma_signal": 10489, "vega_signal": 41744, "option_type": "C", "stock_price": 376.09, "utc_time": 1775833690000}, {"instrument": "AVGO", "mid_signal": -55151, "gamma_signal": 8033, "vega_signal": 873, "option_type": "P", "stock_price": 376.09, "utc_time": 1775833690000}, {"instrument": "AVGO", "mid_signal": -109546, "gamma_signal": -21364, "vega_signal": -39775, "option_type": "C", "stock_price": 376.08, "utc_time": 1775833695000}, {"instrument": "AVGO", "mid_signal": -793, "gamma_signal": 23, "vega_signal": 2436, "option_type": "P", "stock_price": 376.11, "utc_time": 1775833695000}, {"instrument": "AVGO", "mid_signal": 219526, "gamma_signal": 47784, "vega_signal": 24951, "option_type": "C", "stock_price": 376.14, "utc_time": 1775833700000}, {"instrument": "AVGO", "mid_signal": 16198, "gamma_signal": -2460, "vega_signal": -1359, "option_type": "P", "stock_price": 376.125, "utc_time": 1775833700000}, {"instrument": "AVGO", "mid_signal": 28784, "gamma_signal": 6223, "vega_signal": 3214, "option_type": "C", "stock_price": 376.1, "utc_time": 1775833705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.14, "utc_time": 1775833705000}, {"instrument": "AVGO", "mid_signal": 496037, "gamma_signal": 5355, "vega_signal": 232706, "option_type": "C", "stock_price": 376.2, "utc_time": 1775833710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.2, "utc_time": 1775833710000}, {"instrument": "AVGO", "mid_signal": -55639, "gamma_signal": -5510, "vega_signal": -2844, "option_type": "C", "stock_price": 376.17, "utc_time": 1775833715000}, {"instrument": "AVGO", "mid_signal": 83113, "gamma_signal": -5986, "vega_signal": -5749, "option_type": "P", "stock_price": 376.17, "utc_time": 1775833715000}, {"instrument": "AVGO", "mid_signal": -35600, "gamma_signal": -2119, "vega_signal": 13896, "option_type": "C", "stock_price": 376.25, "utc_time": 1775833720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1775833720000}, {"instrument": "AVGO", "mid_signal": -81912, "gamma_signal": -15647, "vega_signal": 104114, "option_type": "C", "stock_price": 376.34, "utc_time": 1775833725000}, {"instrument": "AVGO", "mid_signal": 3589, "gamma_signal": -245, "vega_signal": -4524, "option_type": "P", "stock_price": 376.34, "utc_time": 1775833725000}, {"instrument": "AVGO", "mid_signal": 159036, "gamma_signal": 15447, "vega_signal": -5041, "option_type": "C", "stock_price": 376.32, "utc_time": 1775833730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.34, "utc_time": 1775833730000}, {"instrument": "AVGO", "mid_signal": -4318, "gamma_signal": -12795, "vega_signal": 28275, "option_type": "C", "stock_price": 376.38, "utc_time": 1775833735000}, {"instrument": "AVGO", "mid_signal": 31948, "gamma_signal": -4869, "vega_signal": -5702, "option_type": "P", "stock_price": 376.38, "utc_time": 1775833735000}, {"instrument": "AVGO", "mid_signal": -40143, "gamma_signal": 7184, "vega_signal": -402, "option_type": "C", "stock_price": 376.29, "utc_time": 1775833740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.38, "utc_time": 1775833740000}, {"instrument": "AVGO", "mid_signal": 335091, "gamma_signal": 66331, "vega_signal": 114664, "option_type": "C", "stock_price": 376.03, "utc_time": 1775833745000}, {"instrument": "AVGO", "mid_signal": 9833, "gamma_signal": -1755, "vega_signal": -8334, "option_type": "P", "stock_price": 376.03, "utc_time": 1775833745000}, {"instrument": "AVGO", "mid_signal": 13564, "gamma_signal": -3778, "vega_signal": 30115, "option_type": "C", "stock_price": 376.11, "utc_time": 1775833750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.03, "utc_time": 1775833750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.11, "utc_time": 1775833755000}, {"instrument": "AVGO", "mid_signal": -59425, "gamma_signal": 14157, "vega_signal": 8039, "option_type": "P", "stock_price": 376.11, "utc_time": 1775833755000}, {"instrument": "AVGO", "mid_signal": 64099, "gamma_signal": 5550, "vega_signal": -29882, "option_type": "C", "stock_price": 376.09, "utc_time": 1775833760000}, {"instrument": "AVGO", "mid_signal": 2890, "gamma_signal": -36, "vega_signal": -14692, "option_type": "P", "stock_price": 376.14, "utc_time": 1775833760000}, {"instrument": "AVGO", "mid_signal": 344786, "gamma_signal": 7005, "vega_signal": 62692, "option_type": "C", "stock_price": 376.15, "utc_time": 1775833765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.09, "utc_time": 1775833765000}, {"instrument": "AVGO", "mid_signal": -66566, "gamma_signal": -5908, "vega_signal": -2910, "option_type": "C", "stock_price": 375.94, "utc_time": 1775833770000}, {"instrument": "AVGO", "mid_signal": -136529, "gamma_signal": 19938, "vega_signal": 10544, "option_type": "P", "stock_price": 375.94, "utc_time": 1775833770000}, {"instrument": "AVGO", "mid_signal": 22266, "gamma_signal": 433, "vega_signal": 10829, "option_type": "C", "stock_price": 375.81, "utc_time": 1775833775000}, {"instrument": "AVGO", "mid_signal": 133024, "gamma_signal": -32949, "vega_signal": -18788, "option_type": "P", "stock_price": 375.81, "utc_time": 1775833775000}, {"instrument": "AVGO", "mid_signal": 120547, "gamma_signal": 5928, "vega_signal": 97003, "option_type": "C", "stock_price": 375.77, "utc_time": 1775833780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.81, "utc_time": 1775833780000}, {"instrument": "AVGO", "mid_signal": -68408, "gamma_signal": -2376, "vega_signal": -37488, "option_type": "C", "stock_price": 375.77, "utc_time": 1775833785000}, {"instrument": "AVGO", "mid_signal": 70764, "gamma_signal": -9851, "vega_signal": -30673, "option_type": "P", "stock_price": 375.77, "utc_time": 1775833785000}, {"instrument": "AVGO", "mid_signal": -22444, "gamma_signal": -7977, "vega_signal": -2624, "option_type": "C", "stock_price": 375.65, "utc_time": 1775833790000}, {"instrument": "AVGO", "mid_signal": 11166, "gamma_signal": -206, "vega_signal": -32143, "option_type": "P", "stock_price": 375.77, "utc_time": 1775833790000}, {"instrument": "AVGO", "mid_signal": -87465, "gamma_signal": -2961, "vega_signal": -98379, "option_type": "C", "stock_price": 375.69, "utc_time": 1775833795000}, {"instrument": "AVGO", "mid_signal": -5386, "gamma_signal": -470, "vega_signal": 21056, "option_type": "P", "stock_price": 375.69, "utc_time": 1775833795000}, {"instrument": "AVGO", "mid_signal": 143912, "gamma_signal": 2378, "vega_signal": 62595, "option_type": "C", "stock_price": 375.68, "utc_time": 1775833800000}, {"instrument": "AVGO", "mid_signal": 1067, "gamma_signal": -30, "vega_signal": -3122, "option_type": "P", "stock_price": 375.69, "utc_time": 1775833800000}, {"instrument": "AVGO", "mid_signal": 23962, "gamma_signal": 5087, "vega_signal": 11422, "option_type": "C", "stock_price": 375.84, "utc_time": 1775833805000}, {"instrument": "AVGO", "mid_signal": 3418, "gamma_signal": -519, "vega_signal": -596, "option_type": "P", "stock_price": 375.68, "utc_time": 1775833805000}, {"instrument": "AVGO", "mid_signal": 54370, "gamma_signal": 6837, "vega_signal": -43183, "option_type": "C", "stock_price": 376.18, "utc_time": 1775833810000}, {"instrument": "AVGO", "mid_signal": -5587, "gamma_signal": 329, "vega_signal": 4597, "option_type": "P", "stock_price": 375.84, "utc_time": 1775833810000}, {"instrument": "AVGO", "mid_signal": 182335, "gamma_signal": 16827, "vega_signal": 59848, "option_type": "C", "stock_price": 376.04, "utc_time": 1775833815000}, {"instrument": "AVGO", "mid_signal": -15620, "gamma_signal": 398, "vega_signal": 18315, "option_type": "P", "stock_price": 376.3, "utc_time": 1775833815000}, {"instrument": "AVGO", "mid_signal": 54196, "gamma_signal": 2708, "vega_signal": 33875, "option_type": "C", "stock_price": 376.1, "utc_time": 1775833820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.07, "utc_time": 1775833820000}, {"instrument": "AVGO", "mid_signal": -107055, "gamma_signal": -7269, "vega_signal": -8229, "option_type": "C", "stock_price": 375.73, "utc_time": 1775833825000}, {"instrument": "AVGO", "mid_signal": -2919, "gamma_signal": 102, "vega_signal": 6591, "option_type": "P", "stock_price": 375.73, "utc_time": 1775833825000}, {"instrument": "AVGO", "mid_signal": -26328, "gamma_signal": -5995, "vega_signal": -3047, "option_type": "C", "stock_price": 375.5, "utc_time": 1775833830000}, {"instrument": "AVGO", "mid_signal": -1929, "gamma_signal": 282, "vega_signal": 3301, "option_type": "P", "stock_price": 375.53, "utc_time": 1775833830000}, {"instrument": "AVGO", "mid_signal": -943008, "gamma_signal": -38220, "vega_signal": -1113867, "option_type": "C", "stock_price": 375.1, "utc_time": 1775833835000}, {"instrument": "AVGO", "mid_signal": -41385, "gamma_signal": 9611, "vega_signal": 12197, "option_type": "P", "stock_price": 375.15, "utc_time": 1775833835000}, {"instrument": "AVGO", "mid_signal": 290577, "gamma_signal": -224, "vega_signal": 245799, "option_type": "C", "stock_price": 374.96, "utc_time": 1775833840000}, {"instrument": "AVGO", "mid_signal": -57698, "gamma_signal": 8366, "vega_signal": 7622, "option_type": "P", "stock_price": 374.89, "utc_time": 1775833840000}, {"instrument": "AVGO", "mid_signal": 40871, "gamma_signal": 10643, "vega_signal": -30178, "option_type": "C", "stock_price": 374.93, "utc_time": 1775833845000}, {"instrument": "AVGO", "mid_signal": -17791, "gamma_signal": 2554, "vega_signal": 4423, "option_type": "P", "stock_price": 374.75, "utc_time": 1775833845000}, {"instrument": "AVGO", "mid_signal": -15227, "gamma_signal": -1317, "vega_signal": -7324, "option_type": "C", "stock_price": 374.94, "utc_time": 1775833850000}, {"instrument": "AVGO", "mid_signal": -82879, "gamma_signal": 8232, "vega_signal": 56946, "option_type": "P", "stock_price": 375, "utc_time": 1775833850000}, {"instrument": "AVGO", "mid_signal": 18549, "gamma_signal": 2652, "vega_signal": 1315, "option_type": "C", "stock_price": 374.82, "utc_time": 1775833855000}, {"instrument": "AVGO", "mid_signal": -18383, "gamma_signal": -5247, "vega_signal": 14209, "option_type": "P", "stock_price": 374.77, "utc_time": 1775833855000}, {"instrument": "AVGO", "mid_signal": -6943, "gamma_signal": -1780, "vega_signal": -880, "option_type": "C", "stock_price": 374.82, "utc_time": 1775833860000}, {"instrument": "AVGO", "mid_signal": 11688, "gamma_signal": -3613, "vega_signal": 989, "option_type": "P", "stock_price": 374.85, "utc_time": 1775833860000}, {"instrument": "AVGO", "mid_signal": -11922, "gamma_signal": 618, "vega_signal": -4369, "option_type": "C", "stock_price": 374.85, "utc_time": 1775833865000}, {"instrument": "AVGO", "mid_signal": -208073, "gamma_signal": 27844, "vega_signal": 14464, "option_type": "P", "stock_price": 374.85, "utc_time": 1775833865000}, {"instrument": "AVGO", "mid_signal": -11418, "gamma_signal": 14761, "vega_signal": -14820, "option_type": "C", "stock_price": 374.85, "utc_time": 1775833870000}, {"instrument": "AVGO", "mid_signal": 13018, "gamma_signal": -1539, "vega_signal": -358, "option_type": "P", "stock_price": 374.85, "utc_time": 1775833870000}, {"instrument": "AVGO", "mid_signal": 71809, "gamma_signal": 14202, "vega_signal": 7031, "option_type": "C", "stock_price": 374.76, "utc_time": 1775833875000}, {"instrument": "AVGO", "mid_signal": 18403, "gamma_signal": -349, "vega_signal": -55514, "option_type": "P", "stock_price": 374.76, "utc_time": 1775833875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.85, "utc_time": 1775833880000}, {"instrument": "AVGO", "mid_signal": -1085, "gamma_signal": 31, "vega_signal": 3157, "option_type": "P", "stock_price": 374.85, "utc_time": 1775833880000}, {"instrument": "AVGO", "mid_signal": 297882, "gamma_signal": 2389, "vega_signal": 291752, "option_type": "C", "stock_price": 374.93, "utc_time": 1775833885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.82, "utc_time": 1775833885000}, {"instrument": "AVGO", "mid_signal": 111298, "gamma_signal": 2812, "vega_signal": 144670, "option_type": "C", "stock_price": 375, "utc_time": 1775833890000}, {"instrument": "AVGO", "mid_signal": -63094, "gamma_signal": 6129, "vega_signal": 15526, "option_type": "P", "stock_price": 375, "utc_time": 1775833890000}, {"instrument": "AVGO", "mid_signal": -33260, "gamma_signal": -860, "vega_signal": -632, "option_type": "C", "stock_price": 374.93, "utc_time": 1775833895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.93, "utc_time": 1775833895000}, {"instrument": "AVGO", "mid_signal": 82379, "gamma_signal": 12737, "vega_signal": -40, "option_type": "C", "stock_price": 374.98, "utc_time": 1775833900000}, {"instrument": "AVGO", "mid_signal": -19516, "gamma_signal": 834, "vega_signal": 25717, "option_type": "P", "stock_price": 374.96, "utc_time": 1775833900000}, {"instrument": "AVGO", "mid_signal": 213124, "gamma_signal": 26803, "vega_signal": 24275, "option_type": "C", "stock_price": 375.04, "utc_time": 1775833905000}, {"instrument": "AVGO", "mid_signal": -36744, "gamma_signal": 1310, "vega_signal": 15751, "option_type": "P", "stock_price": 375.04, "utc_time": 1775833905000}, {"instrument": "AVGO", "mid_signal": -1776, "gamma_signal": -148, "vega_signal": -1950, "option_type": "C", "stock_price": 374.97, "utc_time": 1775833910000}, {"instrument": "AVGO", "mid_signal": -1691, "gamma_signal": 281, "vega_signal": 2892, "option_type": "P", "stock_price": 374.97, "utc_time": 1775833910000}, {"instrument": "AVGO", "mid_signal": -82136, "gamma_signal": -2139, "vega_signal": -3458, "option_type": "C", "stock_price": 374.68, "utc_time": 1775833915000}, {"instrument": "AVGO", "mid_signal": -51152, "gamma_signal": 10778, "vega_signal": 10151, "option_type": "P", "stock_price": 374.68, "utc_time": 1775833915000}, {"instrument": "AVGO", "mid_signal": -147811, "gamma_signal": -12896, "vega_signal": -62574, "option_type": "C", "stock_price": 374.66, "utc_time": 1775833920000}, {"instrument": "AVGO", "mid_signal": -8010, "gamma_signal": 262, "vega_signal": 11975, "option_type": "P", "stock_price": 374.73, "utc_time": 1775833920000}, {"instrument": "AVGO", "mid_signal": -37576, "gamma_signal": -5180, "vega_signal": -2625, "option_type": "C", "stock_price": 374.75, "utc_time": 1775833925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.73, "utc_time": 1775833925000}, {"instrument": "AVGO", "mid_signal": 49893, "gamma_signal": 9226, "vega_signal": 20724, "option_type": "C", "stock_price": 374.75, "utc_time": 1775833930000}, {"instrument": "AVGO", "mid_signal": -941, "gamma_signal": 28, "vega_signal": 2802, "option_type": "P", "stock_price": 374.75, "utc_time": 1775833930000}, {"instrument": "AVGO", "mid_signal": 38041, "gamma_signal": 3575, "vega_signal": 1778, "option_type": "C", "stock_price": 374.79, "utc_time": 1775833935000}, {"instrument": "AVGO", "mid_signal": -941, "gamma_signal": 28, "vega_signal": 2802, "option_type": "P", "stock_price": 374.79, "utc_time": 1775833935000}, {"instrument": "AVGO", "mid_signal": 39809, "gamma_signal": 307, "vega_signal": 57985, "option_type": "C", "stock_price": 374.79, "utc_time": 1775833940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.79, "utc_time": 1775833940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.79, "utc_time": 1775833945000}, {"instrument": "AVGO", "mid_signal": -67069, "gamma_signal": 10071, "vega_signal": 8091, "option_type": "P", "stock_price": 374.96, "utc_time": 1775833945000}, {"instrument": "AVGO", "mid_signal": 146132, "gamma_signal": 7116, "vega_signal": 3426, "option_type": "C", "stock_price": 374.9, "utc_time": 1775833950000}, {"instrument": "AVGO", "mid_signal": 37052, "gamma_signal": -8675, "vega_signal": -1842, "option_type": "P", "stock_price": 374.9, "utc_time": 1775833950000}, {"instrument": "AVGO", "mid_signal": 14755, "gamma_signal": 1250, "vega_signal": 593, "option_type": "C", "stock_price": 374.9, "utc_time": 1775833955000}, {"instrument": "AVGO", "mid_signal": 5334, "gamma_signal": -1150, "vega_signal": 3651, "option_type": "P", "stock_price": 374.9, "utc_time": 1775833955000}, {"instrument": "AVGO", "mid_signal": 46540, "gamma_signal": 132, "vega_signal": 84324, "option_type": "C", "stock_price": 374.9, "utc_time": 1775833960000}, {"instrument": "AVGO", "mid_signal": -941, "gamma_signal": 28, "vega_signal": 2803, "option_type": "P", "stock_price": 374.9, "utc_time": 1775833960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.97, "utc_time": 1775833965000}, {"instrument": "AVGO", "mid_signal": 30285, "gamma_signal": -7194, "vega_signal": -1086, "option_type": "P", "stock_price": 375.08, "utc_time": 1775833965000}, {"instrument": "AVGO", "mid_signal": 204985, "gamma_signal": -2732, "vega_signal": 165668, "option_type": "C", "stock_price": 375.05, "utc_time": 1775833970000}, {"instrument": "AVGO", "mid_signal": 5226, "gamma_signal": -141, "vega_signal": -9691, "option_type": "P", "stock_price": 375.05, "utc_time": 1775833970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.05, "utc_time": 1775833975000}, {"instrument": "AVGO", "mid_signal": -14911, "gamma_signal": 3483, "vega_signal": 1834, "option_type": "P", "stock_price": 375.05, "utc_time": 1775833975000}, {"instrument": "AVGO", "mid_signal": 93908, "gamma_signal": 192, "vega_signal": 57516, "option_type": "C", "stock_price": 375.37, "utc_time": 1775833980000}, {"instrument": "AVGO", "mid_signal": 25107, "gamma_signal": -2762, "vega_signal": -12325, "option_type": "P", "stock_price": 375.37, "utc_time": 1775833980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.44, "utc_time": 1775833985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.44, "utc_time": 1775833985000}, {"instrument": "AVGO", "mid_signal": 20453, "gamma_signal": 2330, "vega_signal": 32993, "option_type": "C", "stock_price": 375.39, "utc_time": 1775833990000}, {"instrument": "AVGO", "mid_signal": -6724, "gamma_signal": 1693, "vega_signal": -120, "option_type": "P", "stock_price": 375.37, "utc_time": 1775833990000}, {"instrument": "AVGO", "mid_signal": 21719, "gamma_signal": 5433, "vega_signal": 2703, "option_type": "C", "stock_price": 375.38, "utc_time": 1775833995000}, {"instrument": "AVGO", "mid_signal": -2730, "gamma_signal": 73, "vega_signal": 6618, "option_type": "P", "stock_price": 375.38, "utc_time": 1775833995000}, {"instrument": "AVGO", "mid_signal": 50649, "gamma_signal": -4338, "vega_signal": 9180, "option_type": "C", "stock_price": 375.365, "utc_time": 1775834000000}, {"instrument": "AVGO", "mid_signal": 6363, "gamma_signal": -174, "vega_signal": -12969, "option_type": "P", "stock_price": 375.365, "utc_time": 1775834000000}, {"instrument": "AVGO", "mid_signal": -5107, "gamma_signal": -449, "vega_signal": -6201, "option_type": "C", "stock_price": 375.11, "utc_time": 1775834005000}, {"instrument": "AVGO", "mid_signal": 1131, "gamma_signal": -33, "vega_signal": -3268, "option_type": "P", "stock_price": 375.11, "utc_time": 1775834005000}, {"instrument": "AVGO", "mid_signal": 642, "gamma_signal": 5192, "vega_signal": -30103, "option_type": "C", "stock_price": 375.26, "utc_time": 1775834010000}, {"instrument": "AVGO", "mid_signal": 30373, "gamma_signal": -1208, "vega_signal": -15317, "option_type": "P", "stock_price": 375.25, "utc_time": 1775834010000}, {"instrument": "AVGO", "mid_signal": -66575, "gamma_signal": -541, "vega_signal": -7572, "option_type": "C", "stock_price": 375.24, "utc_time": 1775834015000}, {"instrument": "AVGO", "mid_signal": -1132, "gamma_signal": 33, "vega_signal": 3270, "option_type": "P", "stock_price": 375.24, "utc_time": 1775834015000}, {"instrument": "AVGO", "mid_signal": -24757, "gamma_signal": 561, "vega_signal": 35178, "option_type": "C", "stock_price": 375.08, "utc_time": 1775834020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.24, "utc_time": 1775834020000}, {"instrument": "AVGO", "mid_signal": -28433, "gamma_signal": -190, "vega_signal": 58380, "option_type": "C", "stock_price": 375, "utc_time": 1775834025000}, {"instrument": "AVGO", "mid_signal": 10162, "gamma_signal": 99, "vega_signal": -8111, "option_type": "P", "stock_price": 375, "utc_time": 1775834025000}, {"instrument": "AVGO", "mid_signal": 19625, "gamma_signal": 1291, "vega_signal": 22101, "option_type": "C", "stock_price": 375.02, "utc_time": 1775834030000}, {"instrument": "AVGO", "mid_signal": 39896, "gamma_signal": -276, "vega_signal": -137583, "option_type": "P", "stock_price": 375.02, "utc_time": 1775834030000}, {"instrument": "AVGO", "mid_signal": -278, "gamma_signal": -15, "vega_signal": -967, "option_type": "C", "stock_price": 375.02, "utc_time": 1775834035000}, {"instrument": "AVGO", "mid_signal": -118, "gamma_signal": 958, "vega_signal": 356, "option_type": "P", "stock_price": 375.02, "utc_time": 1775834035000}, {"instrument": "AVGO", "mid_signal": -147554, "gamma_signal": -8490, "vega_signal": -4769, "option_type": "C", "stock_price": 375.02, "utc_time": 1775834040000}, {"instrument": "AVGO", "mid_signal": 771064, "gamma_signal": -45935, "vega_signal": -17895, "option_type": "P", "stock_price": 375.02, "utc_time": 1775834040000}, {"instrument": "AVGO", "mid_signal": 124372, "gamma_signal": 2847, "vega_signal": 134383, "option_type": "C", "stock_price": 375.02, "utc_time": 1775834045000}, {"instrument": "AVGO", "mid_signal": 30889, "gamma_signal": -1839, "vega_signal": -850, "option_type": "P", "stock_price": 375.02, "utc_time": 1775834045000}, {"instrument": "AVGO", "mid_signal": -12194, "gamma_signal": -2271, "vega_signal": -7077, "option_type": "C", "stock_price": 375.1, "utc_time": 1775834050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.1, "utc_time": 1775834050000}, {"instrument": "AVGO", "mid_signal": -13639, "gamma_signal": 111, "vega_signal": -41583, "option_type": "C", "stock_price": 375.31, "utc_time": 1775834055000}, {"instrument": "AVGO", "mid_signal": -11117, "gamma_signal": 2629, "vega_signal": -20155, "option_type": "P", "stock_price": 375.27, "utc_time": 1775834055000}, {"instrument": "AVGO", "mid_signal": 525690, "gamma_signal": 3923, "vega_signal": 970913, "option_type": "C", "stock_price": 375.69, "utc_time": 1775834060000}, {"instrument": "AVGO", "mid_signal": -1169, "gamma_signal": 34, "vega_signal": 3359, "option_type": "P", "stock_price": 375.42, "utc_time": 1775834060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.69, "utc_time": 1775834065000}, {"instrument": "AVGO", "mid_signal": -30939, "gamma_signal": 1842, "vega_signal": 851, "option_type": "P", "stock_price": 375.63, "utc_time": 1775834065000}, {"instrument": "AVGO", "mid_signal": 15305, "gamma_signal": 1348, "vega_signal": 18590, "option_type": "C", "stock_price": 375.59, "utc_time": 1775834070000}, {"instrument": "AVGO", "mid_signal": -1169, "gamma_signal": 34, "vega_signal": 3361, "option_type": "P", "stock_price": 375.64, "utc_time": 1775834070000}, {"instrument": "AVGO", "mid_signal": 8659, "gamma_signal": 217, "vega_signal": 13299, "option_type": "C", "stock_price": 375.59, "utc_time": 1775834075000}, {"instrument": "AVGO", "mid_signal": 8368, "gamma_signal": -116, "vega_signal": -13274, "option_type": "P", "stock_price": 375.59, "utc_time": 1775834075000}, {"instrument": "AVGO", "mid_signal": 62967, "gamma_signal": 468, "vega_signal": 13640, "option_type": "C", "stock_price": 375.74, "utc_time": 1775834080000}, {"instrument": "AVGO", "mid_signal": 8155, "gamma_signal": -3283, "vega_signal": 3908, "option_type": "P", "stock_price": 375.74, "utc_time": 1775834080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.74, "utc_time": 1775834085000}, {"instrument": "AVGO", "mid_signal": 27639, "gamma_signal": -6976, "vega_signal": -227, "option_type": "P", "stock_price": 375.76, "utc_time": 1775834085000}, {"instrument": "AVGO", "mid_signal": 5356, "gamma_signal": 470, "vega_signal": 6469, "option_type": "C", "stock_price": 375.76, "utc_time": 1775834090000}, {"instrument": "AVGO", "mid_signal": -728948, "gamma_signal": 54048, "vega_signal": -94200, "option_type": "P", "stock_price": 375.93, "utc_time": 1775834090000}, {"instrument": "AVGO", "mid_signal": 132559, "gamma_signal": -5, "vega_signal": 407139, "option_type": "C", "stock_price": 375.95, "utc_time": 1775834095000}, {"instrument": "AVGO", "mid_signal": -10326, "gamma_signal": 458, "vega_signal": -3654, "option_type": "P", "stock_price": 375.95, "utc_time": 1775834095000}, {"instrument": "AVGO", "mid_signal": -4065, "gamma_signal": 397, "vega_signal": -4640, "option_type": "C", "stock_price": 376.07, "utc_time": 1775834100000}, {"instrument": "AVGO", "mid_signal": 12153, "gamma_signal": -831, "vega_signal": -13382, "option_type": "P", "stock_price": 376.07, "utc_time": 1775834100000}, {"instrument": "AVGO", "mid_signal": 48231, "gamma_signal": 10799, "vega_signal": 5152, "option_type": "C", "stock_price": 376.32, "utc_time": 1775834105000}, {"instrument": "AVGO", "mid_signal": 123777, "gamma_signal": -18588, "vega_signal": -19735, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834105000}, {"instrument": "AVGO", "mid_signal": 184820, "gamma_signal": 17816, "vega_signal": 41066, "option_type": "C", "stock_price": 376.38, "utc_time": 1775834110000}, {"instrument": "AVGO", "mid_signal": 167881, "gamma_signal": -39446, "vega_signal": -23946, "option_type": "P", "stock_price": 376.38, "utc_time": 1775834110000}, {"instrument": "AVGO", "mid_signal": 21441, "gamma_signal": 2718, "vega_signal": 1295, "option_type": "C", "stock_price": 376.34, "utc_time": 1775834115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.38, "utc_time": 1775834115000}, {"instrument": "AVGO", "mid_signal": 417361, "gamma_signal": 24300, "vega_signal": 308977, "option_type": "C", "stock_price": 376.47, "utc_time": 1775834120000}, {"instrument": "AVGO", "mid_signal": 13991, "gamma_signal": 172, "vega_signal": -18629, "option_type": "P", "stock_price": 376.47, "utc_time": 1775834120000}, {"instrument": "AVGO", "mid_signal": 327933, "gamma_signal": 36447, "vega_signal": 21925, "option_type": "C", "stock_price": 376.41, "utc_time": 1775834125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.47, "utc_time": 1775834125000}, {"instrument": "AVGO", "mid_signal": 67979, "gamma_signal": 4746, "vega_signal": 2302, "option_type": "C", "stock_price": 376.45, "utc_time": 1775834130000}, {"instrument": "AVGO", "mid_signal": 253247, "gamma_signal": -53871, "vega_signal": -50824, "option_type": "P", "stock_price": 376.55, "utc_time": 1775834130000}, {"instrument": "AVGO", "mid_signal": 199481, "gamma_signal": 37477, "vega_signal": 45750, "option_type": "C", "stock_price": 376.47, "utc_time": 1775834135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1775834135000}, {"instrument": "AVGO", "mid_signal": 63058, "gamma_signal": -5939, "vega_signal": 102088, "option_type": "C", "stock_price": 376.3, "utc_time": 1775834140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.46, "utc_time": 1775834140000}, {"instrument": "AVGO", "mid_signal": -54239, "gamma_signal": -2739, "vega_signal": -33906, "option_type": "C", "stock_price": 376.34, "utc_time": 1775834145000}, {"instrument": "AVGO", "mid_signal": 93909, "gamma_signal": -5962, "vega_signal": -9562, "option_type": "P", "stock_price": 376.36, "utc_time": 1775834145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.36, "utc_time": 1775834150000}, {"instrument": "AVGO", "mid_signal": -1229, "gamma_signal": 36, "vega_signal": 3514, "option_type": "P", "stock_price": 376.39, "utc_time": 1775834150000}, {"instrument": "AVGO", "mid_signal": 10902, "gamma_signal": 645, "vega_signal": 16583, "option_type": "C", "stock_price": 376.39, "utc_time": 1775834155000}, {"instrument": "AVGO", "mid_signal": -194964, "gamma_signal": 14684, "vega_signal": 6374, "option_type": "P", "stock_price": 376.35, "utc_time": 1775834155000}, {"instrument": "AVGO", "mid_signal": -7884, "gamma_signal": -2624, "vega_signal": -1324, "option_type": "C", "stock_price": 376.34, "utc_time": 1775834160000}, {"instrument": "AVGO", "mid_signal": 28358, "gamma_signal": -7055, "vega_signal": -3960, "option_type": "P", "stock_price": 376.34, "utc_time": 1775834160000}, {"instrument": "AVGO", "mid_signal": 789067, "gamma_signal": 61102, "vega_signal": 119638, "option_type": "C", "stock_price": 376.53, "utc_time": 1775834165000}, {"instrument": "AVGO", "mid_signal": 16521, "gamma_signal": -2526, "vega_signal": -4793, "option_type": "P", "stock_price": 376.54, "utc_time": 1775834165000}, {"instrument": "AVGO", "mid_signal": 297396, "gamma_signal": 15410, "vega_signal": 51754, "option_type": "C", "stock_price": 376.46, "utc_time": 1775834170000}, {"instrument": "AVGO", "mid_signal": 17552, "gamma_signal": -442, "vega_signal": -11107, "option_type": "P", "stock_price": 376.45, "utc_time": 1775834170000}, {"instrument": "AVGO", "mid_signal": -7645, "gamma_signal": -132, "vega_signal": -17425, "option_type": "C", "stock_price": 376.22, "utc_time": 1775834175000}, {"instrument": "AVGO", "mid_signal": -281992, "gamma_signal": 70482, "vega_signal": 34965, "option_type": "P", "stock_price": 376.22, "utc_time": 1775834175000}, {"instrument": "AVGO", "mid_signal": -795, "gamma_signal": -9444, "vega_signal": 53810, "option_type": "C", "stock_price": 376.22, "utc_time": 1775834180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.22, "utc_time": 1775834180000}, {"instrument": "AVGO", "mid_signal": 133223, "gamma_signal": -7774, "vega_signal": 94374, "option_type": "C", "stock_price": 376.28, "utc_time": 1775834185000}, {"instrument": "AVGO", "mid_signal": 58242, "gamma_signal": -4972, "vega_signal": -23365, "option_type": "P", "stock_price": 376.28, "utc_time": 1775834185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.35, "utc_time": 1775834190000}, {"instrument": "AVGO", "mid_signal": 171471, "gamma_signal": -25797, "vega_signal": -23506, "option_type": "P", "stock_price": 376.42, "utc_time": 1775834190000}, {"instrument": "AVGO", "mid_signal": 37114, "gamma_signal": 3754, "vega_signal": 43293, "option_type": "C", "stock_price": 376.35, "utc_time": 1775834195000}, {"instrument": "AVGO", "mid_signal": -62397, "gamma_signal": 9995, "vega_signal": 8625, "option_type": "P", "stock_price": 376.35, "utc_time": 1775834195000}, {"instrument": "AVGO", "mid_signal": 9821, "gamma_signal": 2176, "vega_signal": 1070, "option_type": "C", "stock_price": 376.35, "utc_time": 1775834200000}, {"instrument": "AVGO", "mid_signal": 1360, "gamma_signal": -129, "vega_signal": 562, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834200000}, {"instrument": "AVGO", "mid_signal": 9444, "gamma_signal": -8733, "vega_signal": 55968, "option_type": "C", "stock_price": 376.36, "utc_time": 1775834205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834205000}, {"instrument": "AVGO", "mid_signal": 14203, "gamma_signal": 1548, "vega_signal": -24361, "option_type": "C", "stock_price": 376.41, "utc_time": 1775834210000}, {"instrument": "AVGO", "mid_signal": 14623, "gamma_signal": -990, "vega_signal": -17792, "option_type": "P", "stock_price": 376.41, "utc_time": 1775834210000}, {"instrument": "AVGO", "mid_signal": -417135, "gamma_signal": -42651, "vega_signal": 29684, "option_type": "C", "stock_price": 376.41, "utc_time": 1775834215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.41, "utc_time": 1775834215000}, {"instrument": "AVGO", "mid_signal": 310242, "gamma_signal": -312, "vega_signal": -9940, "option_type": "C", "stock_price": 376.39, "utc_time": 1775834220000}, {"instrument": "AVGO", "mid_signal": 3733, "gamma_signal": -45, "vega_signal": -9416, "option_type": "P", "stock_price": 376.41, "utc_time": 1775834220000}, {"instrument": "AVGO", "mid_signal": 156715, "gamma_signal": -717, "vega_signal": 698291, "option_type": "C", "stock_price": 376.43, "utc_time": 1775834225000}, {"instrument": "AVGO", "mid_signal": -14132, "gamma_signal": -587, "vega_signal": 30748, "option_type": "P", "stock_price": 376.43, "utc_time": 1775834225000}, {"instrument": "AVGO", "mid_signal": 50511, "gamma_signal": 2713, "vega_signal": 28696, "option_type": "C", "stock_price": 376.43, "utc_time": 1775834230000}, {"instrument": "AVGO", "mid_signal": -231, "gamma_signal": 54, "vega_signal": 57, "option_type": "P", "stock_price": 376.43, "utc_time": 1775834230000}, {"instrument": "AVGO", "mid_signal": 6533, "gamma_signal": 187, "vega_signal": 23974, "option_type": "C", "stock_price": 376.29, "utc_time": 1775834235000}, {"instrument": "AVGO", "mid_signal": 31021, "gamma_signal": -2281, "vega_signal": -26751, "option_type": "P", "stock_price": 376.29, "utc_time": 1775834235000}, {"instrument": "AVGO", "mid_signal": -293431, "gamma_signal": -986, "vega_signal": -65968, "option_type": "C", "stock_price": 376.33, "utc_time": 1775834240000}, {"instrument": "AVGO", "mid_signal": 116996, "gamma_signal": -10396, "vega_signal": -40813, "option_type": "P", "stock_price": 376.33, "utc_time": 1775834240000}, {"instrument": "AVGO", "mid_signal": 142773, "gamma_signal": 742, "vega_signal": 410965, "option_type": "C", "stock_price": 376.33, "utc_time": 1775834245000}, {"instrument": "AVGO", "mid_signal": 1142, "gamma_signal": -336, "vega_signal": -185, "option_type": "P", "stock_price": 376.33, "utc_time": 1775834245000}, {"instrument": "AVGO", "mid_signal": 5519, "gamma_signal": -4186, "vega_signal": 20353, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834250000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -3, "vega_signal": -396, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834250000}, {"instrument": "AVGO", "mid_signal": -144902, "gamma_signal": -11343, "vega_signal": -80059, "option_type": "C", "stock_price": 376.35, "utc_time": 1775834255000}, {"instrument": "AVGO", "mid_signal": -3867, "gamma_signal": 1079, "vega_signal": 897, "option_type": "P", "stock_price": 376.35, "utc_time": 1775834255000}, {"instrument": "AVGO", "mid_signal": 7614, "gamma_signal": 536, "vega_signal": -17913, "option_type": "C", "stock_price": 376.34, "utc_time": 1775834260000}, {"instrument": "AVGO", "mid_signal": -54188, "gamma_signal": 2337, "vega_signal": 77939, "option_type": "P", "stock_price": 376.34, "utc_time": 1775834260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.34, "utc_time": 1775834265000}, {"instrument": "AVGO", "mid_signal": 1744, "gamma_signal": -49, "vega_signal": -4675, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834265000}, {"instrument": "AVGO", "mid_signal": 168495, "gamma_signal": 6006, "vega_signal": 76186, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834270000}, {"instrument": "AVGO", "mid_signal": 146050, "gamma_signal": -36984, "vega_signal": -20203, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834270000}, {"instrument": "AVGO", "mid_signal": -176056, "gamma_signal": -40461, "vega_signal": -21673, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834275000}, {"instrument": "AVGO", "mid_signal": -11204, "gamma_signal": 215, "vega_signal": 16690, "option_type": "P", "stock_price": 376.405, "utc_time": 1775834275000}, {"instrument": "AVGO", "mid_signal": 247, "gamma_signal": 95, "vega_signal": 60, "option_type": "C", "stock_price": 376.35, "utc_time": 1775834280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834280000}, {"instrument": "AVGO", "mid_signal": -64735, "gamma_signal": 1379, "vega_signal": 9191, "option_type": "C", "stock_price": 376.34, "utc_time": 1775834285000}, {"instrument": "AVGO", "mid_signal": 95205, "gamma_signal": -5867, "vega_signal": -60310, "option_type": "P", "stock_price": 376.34, "utc_time": 1775834285000}, {"instrument": "AVGO", "mid_signal": 1093, "gamma_signal": 96, "vega_signal": 1317, "option_type": "C", "stock_price": 376.34, "utc_time": 1775834290000}, {"instrument": "AVGO", "mid_signal": -1744, "gamma_signal": 49, "vega_signal": 4674, "option_type": "P", "stock_price": 376.34, "utc_time": 1775834290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.38, "utc_time": 1775834295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.38, "utc_time": 1775834295000}, {"instrument": "AVGO", "mid_signal": 28231, "gamma_signal": 675, "vega_signal": 22360, "option_type": "C", "stock_price": 376.39, "utc_time": 1775834300000}, {"instrument": "AVGO", "mid_signal": -137418, "gamma_signal": 24268, "vega_signal": 6325, "option_type": "P", "stock_price": 376.3, "utc_time": 1775834300000}, {"instrument": "AVGO", "mid_signal": 119512, "gamma_signal": -1688, "vega_signal": 102418, "option_type": "C", "stock_price": 376.37, "utc_time": 1775834305000}, {"instrument": "AVGO", "mid_signal": 3404, "gamma_signal": -563, "vega_signal": -4981, "option_type": "P", "stock_price": 376.37, "utc_time": 1775834305000}, {"instrument": "AVGO", "mid_signal": -15705, "gamma_signal": -438, "vega_signal": -10904, "option_type": "C", "stock_price": 376.32, "utc_time": 1775834310000}, {"instrument": "AVGO", "mid_signal": 233433, "gamma_signal": -19657, "vega_signal": -93556, "option_type": "P", "stock_price": 376.42, "utc_time": 1775834310000}, {"instrument": "AVGO", "mid_signal": 76207, "gamma_signal": 1377, "vega_signal": 28978, "option_type": "C", "stock_price": 376.35, "utc_time": 1775834315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.32, "utc_time": 1775834315000}, {"instrument": "AVGO", "mid_signal": -21487, "gamma_signal": -2664, "vega_signal": -21429, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834320000}, {"instrument": "AVGO", "mid_signal": -7530, "gamma_signal": -634, "vega_signal": 16282, "option_type": "P", "stock_price": 376.5, "utc_time": 1775834320000}, {"instrument": "AVGO", "mid_signal": 188701, "gamma_signal": 3075, "vega_signal": 938, "option_type": "C", "stock_price": 376.48, "utc_time": 1775834325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1775834325000}, {"instrument": "AVGO", "mid_signal": 18320, "gamma_signal": 1815, "vega_signal": 21365, "option_type": "C", "stock_price": 376.48, "utc_time": 1775834330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.48, "utc_time": 1775834330000}, {"instrument": "AVGO", "mid_signal": 2679, "gamma_signal": 896, "vega_signal": 446, "option_type": "C", "stock_price": 376.42, "utc_time": 1775834335000}, {"instrument": "AVGO", "mid_signal": 69566, "gamma_signal": -6860, "vega_signal": -3447, "option_type": "P", "stock_price": 376.42, "utc_time": 1775834335000}, {"instrument": "AVGO", "mid_signal": 121207, "gamma_signal": 1930, "vega_signal": 16016, "option_type": "C", "stock_price": 376.41, "utc_time": 1775834340000}, {"instrument": "AVGO", "mid_signal": 24522, "gamma_signal": -636, "vega_signal": -24604, "option_type": "P", "stock_price": 376.41, "utc_time": 1775834340000}, {"instrument": "AVGO", "mid_signal": -9859, "gamma_signal": -2255, "vega_signal": -1067, "option_type": "C", "stock_price": 376.44, "utc_time": 1775834345000}, {"instrument": "AVGO", "mid_signal": 29811, "gamma_signal": -5010, "vega_signal": -2526, "option_type": "P", "stock_price": 376.44, "utc_time": 1775834345000}, {"instrument": "AVGO", "mid_signal": 537849, "gamma_signal": 114955, "vega_signal": 80968, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834350000}, {"instrument": "AVGO", "mid_signal": -21908, "gamma_signal": 5513, "vega_signal": 2995, "option_type": "P", "stock_price": 376.4, "utc_time": 1775834350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.4, "utc_time": 1775834355000}, {"instrument": "AVGO", "mid_signal": -707, "gamma_signal": 40, "vega_signal": -6997, "option_type": "P", "stock_price": 376.28, "utc_time": 1775834355000}, {"instrument": "AVGO", "mid_signal": -75498, "gamma_signal": -5152, "vega_signal": -33019, "option_type": "C", "stock_price": 376.16, "utc_time": 1775834360000}, {"instrument": "AVGO", "mid_signal": 27317, "gamma_signal": -2176, "vega_signal": -1091, "option_type": "P", "stock_price": 376.28, "utc_time": 1775834360000}, {"instrument": "AVGO", "mid_signal": 19701, "gamma_signal": 4507, "vega_signal": 2133, "option_type": "C", "stock_price": 376.12, "utc_time": 1775834365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.16, "utc_time": 1775834365000}, {"instrument": "AVGO", "mid_signal": 20904, "gamma_signal": 1833, "vega_signal": 25169, "option_type": "C", "stock_price": 376.11, "utc_time": 1775834370000}, {"instrument": "AVGO", "mid_signal": -5473, "gamma_signal": 1377, "vega_signal": 748, "option_type": "P", "stock_price": 376.15, "utc_time": 1775834370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.19, "utc_time": 1775834375000}, {"instrument": "AVGO", "mid_signal": 13530, "gamma_signal": -892, "vega_signal": -13631, "option_type": "P", "stock_price": 376.19, "utc_time": 1775834375000}, {"instrument": "AVGO", "mid_signal": 1957, "gamma_signal": 177, "vega_signal": 2559, "option_type": "C", "stock_price": 376.17, "utc_time": 1775834380000}, {"instrument": "AVGO", "mid_signal": 16838, "gamma_signal": -1149, "vega_signal": -5241, "option_type": "P", "stock_price": 376.17, "utc_time": 1775834380000}, {"instrument": "AVGO", "mid_signal": 25877, "gamma_signal": 1012, "vega_signal": 4684, "option_type": "C", "stock_price": 376.17, "utc_time": 1775834385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1775834385000}, {"instrument": "AVGO", "mid_signal": 9273, "gamma_signal": 2152, "vega_signal": 1031, "option_type": "C", "stock_price": 376.24, "utc_time": 1775834390000}, {"instrument": "AVGO", "mid_signal": 28251, "gamma_signal": -5284, "vega_signal": 945, "option_type": "P", "stock_price": 376.24, "utc_time": 1775834390000}, {"instrument": "AVGO", "mid_signal": 365554, "gamma_signal": 46125, "vega_signal": -3230, "option_type": "C", "stock_price": 376.18, "utc_time": 1775834395000}, {"instrument": "AVGO", "mid_signal": 9255, "gamma_signal": -469, "vega_signal": -6260, "option_type": "P", "stock_price": 376.24, "utc_time": 1775834395000}, {"instrument": "AVGO", "mid_signal": 187818, "gamma_signal": 9015, "vega_signal": 172999, "option_type": "C", "stock_price": 376.18, "utc_time": 1775834400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.18, "utc_time": 1775834400000}, {"instrument": "AVGO", "mid_signal": -12109, "gamma_signal": 4663, "vega_signal": -35117, "option_type": "C", "stock_price": 376.24, "utc_time": 1775834405000}, {"instrument": "AVGO", "mid_signal": 85122, "gamma_signal": 16259, "vega_signal": -446693, "option_type": "P", "stock_price": 376.24, "utc_time": 1775834405000}, {"instrument": "AVGO", "mid_signal": -335477, "gamma_signal": -15154, "vega_signal": -15601, "option_type": "C", "stock_price": 376.3, "utc_time": 1775834410000}, {"instrument": "AVGO", "mid_signal": -2031, "gamma_signal": 138, "vega_signal": 2476, "option_type": "P", "stock_price": 376.3, "utc_time": 1775834410000}, {"instrument": "AVGO", "mid_signal": 60030, "gamma_signal": 1345, "vega_signal": 7369, "option_type": "C", "stock_price": 376.28, "utc_time": 1775834415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.33, "utc_time": 1775834415000}, {"instrument": "AVGO", "mid_signal": -12875, "gamma_signal": -1182, "vega_signal": -9662, "option_type": "C", "stock_price": 376.28, "utc_time": 1775834420000}, {"instrument": "AVGO", "mid_signal": 14563, "gamma_signal": -591, "vega_signal": -7608, "option_type": "P", "stock_price": 376.28, "utc_time": 1775834420000}, {"instrument": "AVGO", "mid_signal": -49836, "gamma_signal": -9091, "vega_signal": -4364, "option_type": "C", "stock_price": 376.11, "utc_time": 1775834425000}, {"instrument": "AVGO", "mid_signal": -4351, "gamma_signal": 523, "vega_signal": 2580, "option_type": "P", "stock_price": 376.11, "utc_time": 1775834425000}, {"instrument": "AVGO", "mid_signal": -188053, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 376.11, "utc_time": 1775834430000}, {"instrument": "AVGO", "mid_signal": 19656, "gamma_signal": -4443, "vega_signal": -5367, "option_type": "P", "stock_price": 376.11, "utc_time": 1775834430000}, {"instrument": "AVGO", "mid_signal": -196018, "gamma_signal": -13455, "vega_signal": -248363, "option_type": "C", "stock_price": 376.04, "utc_time": 1775834435000}, {"instrument": "AVGO", "mid_signal": 6362, "gamma_signal": -321, "vega_signal": -5964, "option_type": "P", "stock_price": 376.08, "utc_time": 1775834435000}, {"instrument": "AVGO", "mid_signal": -82085, "gamma_signal": 1511, "vega_signal": -16329, "option_type": "C", "stock_price": 376.12, "utc_time": 1775834440000}, {"instrument": "AVGO", "mid_signal": -145515, "gamma_signal": 5902, "vega_signal": 76017, "option_type": "P", "stock_price": 375.98, "utc_time": 1775834440000}, {"instrument": "AVGO", "mid_signal": -15219, "gamma_signal": -1100, "vega_signal": -29397, "option_type": "C", "stock_price": 375.99, "utc_time": 1775834445000}, {"instrument": "AVGO", "mid_signal": 18067, "gamma_signal": -754, "vega_signal": -12186, "option_type": "P", "stock_price": 375.99, "utc_time": 1775834445000}, {"instrument": "AVGO", "mid_signal": -5199, "gamma_signal": -478, "vega_signal": -6973, "option_type": "C", "stock_price": 376.04, "utc_time": 1775834450000}, {"instrument": "AVGO", "mid_signal": 313483, "gamma_signal": -101323, "vega_signal": -69513, "option_type": "P", "stock_price": 376, "utc_time": 1775834450000}, {"instrument": "AVGO", "mid_signal": -198086, "gamma_signal": -1753, "vega_signal": -245052, "option_type": "C", "stock_price": 376.04, "utc_time": 1775834455000}, {"instrument": "AVGO", "mid_signal": -8505, "gamma_signal": 2696, "vega_signal": 1551, "option_type": "P", "stock_price": 376.05, "utc_time": 1775834455000}, {"instrument": "AVGO", "mid_signal": -51444, "gamma_signal": -20294, "vega_signal": -11181, "option_type": "C", "stock_price": 376.07, "utc_time": 1775834460000}, {"instrument": "AVGO", "mid_signal": 44077, "gamma_signal": -791, "vega_signal": -112793, "option_type": "P", "stock_price": 376.07, "utc_time": 1775834460000}, {"instrument": "AVGO", "mid_signal": 2398, "gamma_signal": -352, "vega_signal": 38140, "option_type": "C", "stock_price": 376.07, "utc_time": 1775834465000}, {"instrument": "AVGO", "mid_signal": 1690, "gamma_signal": -48, "vega_signal": -4552, "option_type": "P", "stock_price": 376.07, "utc_time": 1775834465000}, {"instrument": "AVGO", "mid_signal": 39258, "gamma_signal": 1287, "vega_signal": 21098, "option_type": "C", "stock_price": 376.03, "utc_time": 1775834470000}, {"instrument": "AVGO", "mid_signal": 6189, "gamma_signal": -620, "vega_signal": -12578, "option_type": "P", "stock_price": 376.03, "utc_time": 1775834470000}, {"instrument": "AVGO", "mid_signal": -16486, "gamma_signal": -82, "vega_signal": -31193, "option_type": "C", "stock_price": 375.83, "utc_time": 1775834475000}, {"instrument": "AVGO", "mid_signal": -564663, "gamma_signal": 34515, "vega_signal": 921693, "option_type": "P", "stock_price": 376, "utc_time": 1775834475000}, {"instrument": "AVGO", "mid_signal": -190306, "gamma_signal": -15629, "vega_signal": -90981, "option_type": "C", "stock_price": 375.8, "utc_time": 1775834480000}, {"instrument": "AVGO", "mid_signal": -16442, "gamma_signal": 1722, "vega_signal": 15667, "option_type": "P", "stock_price": 375.83, "utc_time": 1775834480000}, {"instrument": "AVGO", "mid_signal": -69123, "gamma_signal": 2498, "vega_signal": -2184, "option_type": "C", "stock_price": 375.74, "utc_time": 1775834485000}, {"instrument": "AVGO", "mid_signal": 1689, "gamma_signal": -48, "vega_signal": -4548, "option_type": "P", "stock_price": 375.72, "utc_time": 1775834485000}, {"instrument": "AVGO", "mid_signal": -137688, "gamma_signal": -3543, "vega_signal": -44505, "option_type": "C", "stock_price": 375.77, "utc_time": 1775834490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.77, "utc_time": 1775834490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.81, "utc_time": 1775834495000}, {"instrument": "AVGO", "mid_signal": 1689, "gamma_signal": -48, "vega_signal": -4549, "option_type": "P", "stock_price": 375.78, "utc_time": 1775834495000}, {"instrument": "AVGO", "mid_signal": -161595, "gamma_signal": -5024, "vega_signal": -2993, "option_type": "C", "stock_price": 375.79, "utc_time": 1775834500000}, {"instrument": "AVGO", "mid_signal": 17185, "gamma_signal": -4461, "vega_signal": -2303, "option_type": "P", "stock_price": 375.81, "utc_time": 1775834500000}, {"instrument": "AVGO", "mid_signal": -74733, "gamma_signal": -7861, "vega_signal": -12662, "option_type": "C", "stock_price": 375.98, "utc_time": 1775834505000}, {"instrument": "AVGO", "mid_signal": 7421, "gamma_signal": -1536, "vega_signal": -5317, "option_type": "P", "stock_price": 376.03, "utc_time": 1775834505000}, {"instrument": "AVGO", "mid_signal": -101899, "gamma_signal": 546, "vega_signal": 6793, "option_type": "C", "stock_price": 376.01, "utc_time": 1775834510000}, {"instrument": "AVGO", "mid_signal": 14450, "gamma_signal": -2592, "vega_signal": 3239, "option_type": "P", "stock_price": 376.03, "utc_time": 1775834510000}, {"instrument": "AVGO", "mid_signal": -15690, "gamma_signal": 327, "vega_signal": 3818, "option_type": "C", "stock_price": 375.95, "utc_time": 1775834515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.03, "utc_time": 1775834515000}, {"instrument": "AVGO", "mid_signal": 68197, "gamma_signal": 12572, "vega_signal": -9417, "option_type": "C", "stock_price": 375.95, "utc_time": 1775834520000}, {"instrument": "AVGO", "mid_signal": -71174, "gamma_signal": 18071, "vega_signal": 13775, "option_type": "P", "stock_price": 375.94, "utc_time": 1775834520000}, {"instrument": "AVGO", "mid_signal": -32157, "gamma_signal": -456, "vega_signal": -17046, "option_type": "C", "stock_price": 375.95, "utc_time": 1775834525000}, {"instrument": "AVGO", "mid_signal": -72790, "gamma_signal": 15795, "vega_signal": 7956, "option_type": "P", "stock_price": 375.95, "utc_time": 1775834525000}, {"instrument": "AVGO", "mid_signal": 1543587, "gamma_signal": 15792, "vega_signal": 1049707, "option_type": "C", "stock_price": 376.04, "utc_time": 1775834530000}, {"instrument": "AVGO", "mid_signal": -1674, "gamma_signal": 48, "vega_signal": 4516, "option_type": "P", "stock_price": 376.04, "utc_time": 1775834530000}, {"instrument": "AVGO", "mid_signal": -27555, "gamma_signal": -55, "vega_signal": -50652, "option_type": "C", "stock_price": 376.01, "utc_time": 1775834535000}, {"instrument": "AVGO", "mid_signal": 1757, "gamma_signal": -551, "vega_signal": -318, "option_type": "P", "stock_price": 376.14, "utc_time": 1775834535000}, {"instrument": "AVGO", "mid_signal": 32383, "gamma_signal": 212, "vega_signal": 6177, "option_type": "C", "stock_price": 376.12, "utc_time": 1775834540000}, {"instrument": "AVGO", "mid_signal": 1674, "gamma_signal": -48, "vega_signal": -4517, "option_type": "P", "stock_price": 376.12, "utc_time": 1775834540000}, {"instrument": "AVGO", "mid_signal": 29254, "gamma_signal": 118, "vega_signal": 18338, "option_type": "C", "stock_price": 376.14, "utc_time": 1775834545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.18, "utc_time": 1775834545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.14, "utc_time": 1775834550000}, {"instrument": "AVGO", "mid_signal": 1674, "gamma_signal": -48, "vega_signal": -4518, "option_type": "P", "stock_price": 376.17, "utc_time": 1775834550000}, {"instrument": "AVGO", "mid_signal": -16806, "gamma_signal": -614, "vega_signal": -7849, "option_type": "C", "stock_price": 376.1, "utc_time": 1775834555000}, {"instrument": "AVGO", "mid_signal": 161300, "gamma_signal": -26416, "vega_signal": -12772, "option_type": "P", "stock_price": 376.15, "utc_time": 1775834555000}, {"instrument": "AVGO", "mid_signal": 12636, "gamma_signal": -755, "vega_signal": 57782, "option_type": "C", "stock_price": 376.03, "utc_time": 1775834560000}, {"instrument": "AVGO", "mid_signal": 24737, "gamma_signal": -5216, "vega_signal": -15102, "option_type": "P", "stock_price": 376.03, "utc_time": 1775834560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.03, "utc_time": 1775834565000}, {"instrument": "AVGO", "mid_signal": 1674, "gamma_signal": -48, "vega_signal": -4516, "option_type": "P", "stock_price": 376.03, "utc_time": 1775834565000}, {"instrument": "AVGO", "mid_signal": -68460, "gamma_signal": -254, "vega_signal": -65667, "option_type": "C", "stock_price": 376.09, "utc_time": 1775834570000}, {"instrument": "AVGO", "mid_signal": 2735, "gamma_signal": -555, "vega_signal": -3575, "option_type": "P", "stock_price": 376.03, "utc_time": 1775834570000}, {"instrument": "AVGO", "mid_signal": -26786, "gamma_signal": -3293, "vega_signal": -26043, "option_type": "C", "stock_price": 376.09, "utc_time": 1775834575000}, {"instrument": "AVGO", "mid_signal": 1574, "gamma_signal": -387, "vega_signal": 2145, "option_type": "P", "stock_price": 376.09, "utc_time": 1775834575000}, {"instrument": "AVGO", "mid_signal": 12819, "gamma_signal": 2456, "vega_signal": -12268, "option_type": "C", "stock_price": 376.11, "utc_time": 1775834580000}, {"instrument": "AVGO", "mid_signal": -19036, "gamma_signal": 1233, "vega_signal": 9842, "option_type": "P", "stock_price": 376.1, "utc_time": 1775834580000}, {"instrument": "AVGO", "mid_signal": 30393, "gamma_signal": -423, "vega_signal": 48058, "option_type": "C", "stock_price": 376.1, "utc_time": 1775834585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1775834585000}, {"instrument": "AVGO", "mid_signal": 8891, "gamma_signal": 220, "vega_signal": 13539, "option_type": "C", "stock_price": 376.1, "utc_time": 1775834590000}, {"instrument": "AVGO", "mid_signal": -1708, "gamma_signal": 49, "vega_signal": 4590, "option_type": "P", "stock_price": 376.09, "utc_time": 1775834590000}, {"instrument": "AVGO", "mid_signal": 12177, "gamma_signal": 2321, "vega_signal": 5496, "option_type": "C", "stock_price": 376.11, "utc_time": 1775834595000}, {"instrument": "AVGO", "mid_signal": -1708, "gamma_signal": 49, "vega_signal": 4591, "option_type": "P", "stock_price": 376.11, "utc_time": 1775834595000}, {"instrument": "AVGO", "mid_signal": 19808, "gamma_signal": 1786, "vega_signal": 8494, "option_type": "C", "stock_price": 376.11, "utc_time": 1775834600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.11, "utc_time": 1775834600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.11, "utc_time": 1775834605000}, {"instrument": "AVGO", "mid_signal": 1708, "gamma_signal": -49, "vega_signal": -4591, "option_type": "P", "stock_price": 376.1, "utc_time": 1775834605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.1, "utc_time": 1775834610000}, {"instrument": "AVGO", "mid_signal": -89881, "gamma_signal": 21846, "vega_signal": -8286, "option_type": "P", "stock_price": 376.07, "utc_time": 1775834610000}, {"instrument": "AVGO", "mid_signal": -376057, "gamma_signal": -3, "vega_signal": -5, "option_type": "C", "stock_price": 376.07, "utc_time": 1775834615000}, {"instrument": "AVGO", "mid_signal": 1708, "gamma_signal": -49, "vega_signal": -4590, "option_type": "P", "stock_price": 376.07, "utc_time": 1775834615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.07, "utc_time": 1775834620000}, {"instrument": "AVGO", "mid_signal": 1707, "gamma_signal": -49, "vega_signal": -4590, "option_type": "P", "stock_price": 376.06, "utc_time": 1775834620000}, {"instrument": "AVGO", "mid_signal": 47024, "gamma_signal": 2834, "vega_signal": 15533, "option_type": "C", "stock_price": 376.06, "utc_time": 1775834625000}, {"instrument": "AVGO", "mid_signal": 37014, "gamma_signal": -402, "vega_signal": -41468, "option_type": "P", "stock_price": 376.06, "utc_time": 1775834625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.06, "utc_time": 1775834630000}, {"instrument": "AVGO", "mid_signal": -3857, "gamma_signal": 1413, "vega_signal": -3750, "option_type": "P", "stock_price": 376.06, "utc_time": 1775834630000}, {"instrument": "AVGO", "mid_signal": 237109, "gamma_signal": 4030, "vega_signal": 410101, "option_type": "C", "stock_price": 376.3, "utc_time": 1775834635000}, {"instrument": "AVGO", "mid_signal": 94485, "gamma_signal": -16029, "vega_signal": -7673, "option_type": "P", "stock_price": 376.3, "utc_time": 1775834635000}, {"instrument": "AVGO", "mid_signal": 109931, "gamma_signal": 13398, "vega_signal": 6388, "option_type": "C", "stock_price": 376.19, "utc_time": 1775834640000}, {"instrument": "AVGO", "mid_signal": -107401, "gamma_signal": 418, "vega_signal": 165816, "option_type": "P", "stock_price": 376.2, "utc_time": 1775834640000}, {"instrument": "AVGO", "mid_signal": -22120, "gamma_signal": -489, "vega_signal": -30270, "option_type": "C", "stock_price": 376.2, "utc_time": 1775834645000}, {"instrument": "AVGO", "mid_signal": 2786, "gamma_signal": -557, "vega_signal": -3614, "option_type": "P", "stock_price": 376.225, "utc_time": 1775834645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.225, "utc_time": 1775834650000}, {"instrument": "AVGO", "mid_signal": 63711, "gamma_signal": -3714, "vega_signal": -59401, "option_type": "P", "stock_price": 376.24, "utc_time": 1775834650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.24, "utc_time": 1775834655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.24, "utc_time": 1775834655000}, {"instrument": "AVGO", "mid_signal": -2186, "gamma_signal": -2460, "vega_signal": -4449, "option_type": "C", "stock_price": 376.3, "utc_time": 1775834660000}, {"instrument": "AVGO", "mid_signal": 5853, "gamma_signal": -1158, "vega_signal": -347, "option_type": "P", "stock_price": 376.3, "utc_time": 1775834660000}, {"instrument": "AVGO", "mid_signal": 53766, "gamma_signal": 4755, "vega_signal": 16772, "option_type": "C", "stock_price": 376.29, "utc_time": 1775834665000}, {"instrument": "AVGO", "mid_signal": 91689, "gamma_signal": -13562, "vega_signal": -39174, "option_type": "P", "stock_price": 376.29, "utc_time": 1775834665000}, {"instrument": "AVGO", "mid_signal": 197, "gamma_signal": 19, "vega_signal": 300, "option_type": "C", "stock_price": 376.27, "utc_time": 1775834670000}, {"instrument": "AVGO", "mid_signal": -5194, "gamma_signal": 1766, "vega_signal": 1144, "option_type": "P", "stock_price": 376.27, "utc_time": 1775834670000}, {"instrument": "AVGO", "mid_signal": -74937, "gamma_signal": -112, "vega_signal": -80, "option_type": "C", "stock_price": 376.26, "utc_time": 1775834675000}, {"instrument": "AVGO", "mid_signal": -6339, "gamma_signal": 1799, "vega_signal": 4458, "option_type": "P", "stock_price": 376.26, "utc_time": 1775834675000}, {"instrument": "AVGO", "mid_signal": 160415, "gamma_signal": 1621, "vega_signal": 22878, "option_type": "C", "stock_price": 376.25, "utc_time": 1775834680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.25, "utc_time": 1775834680000}, {"instrument": "AVGO", "mid_signal": 1100, "gamma_signal": 96, "vega_signal": 1323, "option_type": "C", "stock_price": 376.27, "utc_time": 1775834685000}, {"instrument": "AVGO", "mid_signal": 17648, "gamma_signal": -457, "vega_signal": -11098, "option_type": "P", "stock_price": 376.24, "utc_time": 1775834685000}, {"instrument": "AVGO", "mid_signal": 35376, "gamma_signal": 2231, "vega_signal": 17269, "option_type": "C", "stock_price": 376.37, "utc_time": 1775834690000}, {"instrument": "AVGO", "mid_signal": 11202, "gamma_signal": -288, "vega_signal": -9009, "option_type": "P", "stock_price": 376.35, "utc_time": 1775834690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.37, "utc_time": 1775834695000}, {"instrument": "AVGO", "mid_signal": 1145, "gamma_signal": -33, "vega_signal": -3314, "option_type": "P", "stock_price": 376.2, "utc_time": 1775834695000}, {"instrument": "AVGO", "mid_signal": -198528, "gamma_signal": -396, "vega_signal": -722156, "option_type": "C", "stock_price": 376.16, "utc_time": 1775834700000}, {"instrument": "AVGO", "mid_signal": 24506, "gamma_signal": -949, "vega_signal": -21273, "option_type": "P", "stock_price": 376.23, "utc_time": 1775834700000}, {"instrument": "AVGO", "mid_signal": 335591, "gamma_signal": -2777, "vega_signal": 5503, "option_type": "C", "stock_price": 376.24, "utc_time": 1775834705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.23, "utc_time": 1775834705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.24, "utc_time": 1775834710000}, {"instrument": "AVGO", "mid_signal": -19979, "gamma_signal": 1082, "vega_signal": 14557, "option_type": "P", "stock_price": 376.04, "utc_time": 1775834710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.04, "utc_time": 1775834715000}, {"instrument": "AVGO", "mid_signal": -9001, "gamma_signal": 378, "vega_signal": 13305, "option_type": "P", "stock_price": 376.1, "utc_time": 1775834715000}, {"instrument": "AVGO", "mid_signal": -1109224, "gamma_signal": -134931, "vega_signal": -62908, "option_type": "C", "stock_price": 376.1, "utc_time": 1775834720000}, {"instrument": "AVGO", "mid_signal": 10419, "gamma_signal": -501, "vega_signal": -9605, "option_type": "P", "stock_price": 376.09, "utc_time": 1775834720000}, {"instrument": "AVGO", "mid_signal": 8948, "gamma_signal": 2210, "vega_signal": 1001, "option_type": "C", "stock_price": 376.09, "utc_time": 1775834725000}, {"instrument": "AVGO", "mid_signal": 1158, "gamma_signal": -33, "vega_signal": -3345, "option_type": "P", "stock_price": 376.09, "utc_time": 1775834725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.09, "utc_time": 1775834730000}, {"instrument": "AVGO", "mid_signal": 2568, "gamma_signal": -910, "vega_signal": -490, "option_type": "P", "stock_price": 376.09, "utc_time": 1775834730000}, {"instrument": "AVGO", "mid_signal": 186226, "gamma_signal": 24034, "vega_signal": -5101, "option_type": "C", "stock_price": 376.25, "utc_time": 1775834735000}, {"instrument": "AVGO", "mid_signal": 128, "gamma_signal": -21, "vega_signal": -37, "option_type": "P", "stock_price": 376.25, "utc_time": 1775834735000}, {"instrument": "AVGO", "mid_signal": 151769, "gamma_signal": 4571, "vega_signal": 84610, "option_type": "C", "stock_price": 376.31, "utc_time": 1775834740000}, {"instrument": "AVGO", "mid_signal": 1159, "gamma_signal": -33, "vega_signal": -3347, "option_type": "P", "stock_price": 376.31, "utc_time": 1775834740000}, {"instrument": "AVGO", "mid_signal": -21528, "gamma_signal": -224, "vega_signal": -20383, "option_type": "C", "stock_price": 376.15, "utc_time": 1775834745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.15, "utc_time": 1775834745000}, {"instrument": "AVGO", "mid_signal": -12279, "gamma_signal": 792, "vega_signal": -8555, "option_type": "C", "stock_price": 376.12, "utc_time": 1775834750000}, {"instrument": "AVGO", "mid_signal": 710, "gamma_signal": -48, "vega_signal": -915, "option_type": "P", "stock_price": 376.02, "utc_time": 1775834750000}, {"instrument": "AVGO", "mid_signal": 46057, "gamma_signal": 565, "vega_signal": 36869, "option_type": "C", "stock_price": 376, "utc_time": 1775834755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.02, "utc_time": 1775834755000}, {"instrument": "AVGO", "mid_signal": -3918156, "gamma_signal": -58255, "vega_signal": -2141945, "option_type": "C", "stock_price": 376, "utc_time": 1775834760000}, {"instrument": "AVGO", "mid_signal": -19248, "gamma_signal": 1383, "vega_signal": 7293, "option_type": "P", "stock_price": 375.78, "utc_time": 1775834760000}, {"instrument": "AVGO", "mid_signal": 194336, "gamma_signal": -3680, "vega_signal": 523310, "option_type": "C", "stock_price": 375.61, "utc_time": 1775834765000}, {"instrument": "AVGO", "mid_signal": -3885, "gamma_signal": 110, "vega_signal": 7886, "option_type": "P", "stock_price": 375.61, "utc_time": 1775834765000}, {"instrument": "AVGO", "mid_signal": -36025, "gamma_signal": -463, "vega_signal": -41321, "option_type": "C", "stock_price": 375.75, "utc_time": 1775834770000}, {"instrument": "AVGO", "mid_signal": 5347, "gamma_signal": -1501, "vega_signal": -726, "option_type": "P", "stock_price": 375.75, "utc_time": 1775834770000}, {"instrument": "AVGO", "mid_signal": 162982, "gamma_signal": 5651, "vega_signal": 78573, "option_type": "C", "stock_price": 375.87, "utc_time": 1775834775000}, {"instrument": "AVGO", "mid_signal": 1408, "gamma_signal": -490, "vega_signal": -263, "option_type": "P", "stock_price": 375.87, "utc_time": 1775834775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.87, "utc_time": 1775834780000}, {"instrument": "AVGO", "mid_signal": 127008, "gamma_signal": -22810, "vega_signal": -5462, "option_type": "P", "stock_price": 375.84, "utc_time": 1775834780000}, {"instrument": "AVGO", "mid_signal": -27708, "gamma_signal": 104, "vega_signal": 13326, "option_type": "C", "stock_price": 375.7, "utc_time": 1775834785000}, {"instrument": "AVGO", "mid_signal": -69211, "gamma_signal": 6560, "vega_signal": 31240, "option_type": "P", "stock_price": 375.7, "utc_time": 1775834785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.7, "utc_time": 1775834790000}, {"instrument": "AVGO", "mid_signal": 5346, "gamma_signal": -1500, "vega_signal": -726, "option_type": "P", "stock_price": 375.65, "utc_time": 1775834790000}, {"instrument": "AVGO", "mid_signal": 24073, "gamma_signal": 245, "vega_signal": 16395, "option_type": "C", "stock_price": 375.7, "utc_time": 1775834795000}, {"instrument": "AVGO", "mid_signal": 19312, "gamma_signal": -318, "vega_signal": -17983, "option_type": "P", "stock_price": 375.66, "utc_time": 1775834795000}, {"instrument": "AVGO", "mid_signal": -366274, "gamma_signal": -24044, "vega_signal": -607332, "option_type": "C", "stock_price": 375.66, "utc_time": 1775834800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.66, "utc_time": 1775834800000}, {"instrument": "AVGO", "mid_signal": -574969, "gamma_signal": -3668, "vega_signal": -3405, "option_type": "C", "stock_price": 375.74, "utc_time": 1775834805000}, {"instrument": "AVGO", "mid_signal": -36850, "gamma_signal": 10106, "vega_signal": -19691, "option_type": "P", "stock_price": 375.74, "utc_time": 1775834805000}, {"instrument": "AVGO", "mid_signal": 38532, "gamma_signal": 1508, "vega_signal": 19414, "option_type": "C", "stock_price": 375.7, "utc_time": 1775834810000}, {"instrument": "AVGO", "mid_signal": 18770, "gamma_signal": -1746, "vega_signal": -5508, "option_type": "P", "stock_price": 375.7, "utc_time": 1775834810000}, {"instrument": "AVGO", "mid_signal": 46116, "gamma_signal": -1850, "vega_signal": 277857, "option_type": "C", "stock_price": 375.61, "utc_time": 1775834815000}, {"instrument": "AVGO", "mid_signal": -3723, "gamma_signal": 1292, "vega_signal": -2627, "option_type": "P", "stock_price": 375.61, "utc_time": 1775834815000}, {"instrument": "AVGO", "mid_signal": -40555, "gamma_signal": -2915, "vega_signal": -9411, "option_type": "C", "stock_price": 375.66, "utc_time": 1775834820000}, {"instrument": "AVGO", "mid_signal": 4255, "gamma_signal": -288, "vega_signal": -4509, "option_type": "P", "stock_price": 375.68, "utc_time": 1775834820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.68, "utc_time": 1775834825000}, {"instrument": "AVGO", "mid_signal": -33205, "gamma_signal": 5320, "vega_signal": 14447, "option_type": "P", "stock_price": 375.61, "utc_time": 1775834825000}, {"instrument": "AVGO", "mid_signal": -48598, "gamma_signal": -532, "vega_signal": -72426, "option_type": "C", "stock_price": 375.63, "utc_time": 1775834830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.59, "utc_time": 1775834830000}, {"instrument": "AVGO", "mid_signal": -50617, "gamma_signal": -2072, "vega_signal": -9509, "option_type": "C", "stock_price": 375.63, "utc_time": 1775834835000}, {"instrument": "AVGO", "mid_signal": -9595, "gamma_signal": 3075, "vega_signal": 4776, "option_type": "P", "stock_price": 375.63, "utc_time": 1775834835000}, {"instrument": "AVGO", "mid_signal": 15347, "gamma_signal": 1430, "vega_signal": -28276, "option_type": "C", "stock_price": 375.63, "utc_time": 1775834840000}, {"instrument": "AVGO", "mid_signal": -582, "gamma_signal": -149, "vega_signal": 3079, "option_type": "P", "stock_price": 375.63, "utc_time": 1775834840000}, {"instrument": "AVGO", "mid_signal": -10842, "gamma_signal": -473, "vega_signal": -17400, "option_type": "C", "stock_price": 375.7, "utc_time": 1775834845000}, {"instrument": "AVGO", "mid_signal": 13614, "gamma_signal": -424, "vega_signal": -16082, "option_type": "P", "stock_price": 375.7, "utc_time": 1775834845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.7, "utc_time": 1775834850000}, {"instrument": "AVGO", "mid_signal": -1097, "gamma_signal": 32, "vega_signal": 3193, "option_type": "P", "stock_price": 375.74, "utc_time": 1775834850000}, {"instrument": "AVGO", "mid_signal": -22627, "gamma_signal": -578, "vega_signal": -7641, "option_type": "C", "stock_price": 375.74, "utc_time": 1775834855000}, {"instrument": "AVGO", "mid_signal": -383, "gamma_signal": 25, "vega_signal": 537, "option_type": "P", "stock_price": 375.75, "utc_time": 1775834855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.75, "utc_time": 1775834860000}, {"instrument": "AVGO", "mid_signal": -1097, "gamma_signal": 32, "vega_signal": 3193, "option_type": "P", "stock_price": 375.73, "utc_time": 1775834860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.66, "utc_time": 1775834865000}, {"instrument": "AVGO", "mid_signal": 3636, "gamma_signal": -235, "vega_signal": -3394, "option_type": "P", "stock_price": 375.68, "utc_time": 1775834865000}, {"instrument": "AVGO", "mid_signal": -55524, "gamma_signal": -2118, "vega_signal": -20308, "option_type": "C", "stock_price": 375.71, "utc_time": 1775834870000}, {"instrument": "AVGO", "mid_signal": 74525, "gamma_signal": -1003, "vega_signal": -219123, "option_type": "P", "stock_price": 375.71, "utc_time": 1775834870000}, {"instrument": "AVGO", "mid_signal": -66970, "gamma_signal": -24742, "vega_signal": -11848, "option_type": "C", "stock_price": 375.71, "utc_time": 1775834875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.71, "utc_time": 1775834875000}, {"instrument": "AVGO", "mid_signal": 19735, "gamma_signal": 440, "vega_signal": 11078, "option_type": "C", "stock_price": 375.71, "utc_time": 1775834880000}, {"instrument": "AVGO", "mid_signal": 198, "gamma_signal": -443, "vega_signal": 2946, "option_type": "P", "stock_price": 375.68, "utc_time": 1775834880000}, {"instrument": "AVGO", "mid_signal": 403206, "gamma_signal": 14924, "vega_signal": 51476, "option_type": "C", "stock_price": 375.65, "utc_time": 1775834885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.57, "utc_time": 1775834885000}, {"instrument": "AVGO", "mid_signal": 21096, "gamma_signal": 2912, "vega_signal": 1266, "option_type": "C", "stock_price": 375.84, "utc_time": 1775834890000}, {"instrument": "AVGO", "mid_signal": -877, "gamma_signal": 2430, "vega_signal": -33685, "option_type": "P", "stock_price": 375.85, "utc_time": 1775834890000}, {"instrument": "AVGO", "mid_signal": 6678, "gamma_signal": 593, "vega_signal": 8677, "option_type": "C", "stock_price": 375.76, "utc_time": 1775834895000}, {"instrument": "AVGO", "mid_signal": 2589, "gamma_signal": -952, "vega_signal": -490, "option_type": "P", "stock_price": 375.76, "utc_time": 1775834895000}, {"instrument": "AVGO", "mid_signal": -54193, "gamma_signal": -2796, "vega_signal": -68466, "option_type": "C", "stock_price": 375.76, "utc_time": 1775834900000}, {"instrument": "AVGO", "mid_signal": 1096, "gamma_signal": -32, "vega_signal": -3191, "option_type": "P", "stock_price": 375.76, "utc_time": 1775834900000}, {"instrument": "AVGO", "mid_signal": -365959, "gamma_signal": -618, "vega_signal": -11907, "option_type": "C", "stock_price": 375.67, "utc_time": 1775834905000}, {"instrument": "AVGO", "mid_signal": 86922, "gamma_signal": -14646, "vega_signal": -9154, "option_type": "P", "stock_price": 375.72, "utc_time": 1775834905000}, {"instrument": "AVGO", "mid_signal": -52781, "gamma_signal": -1323, "vega_signal": -33209, "option_type": "C", "stock_price": 375.73, "utc_time": 1775834910000}, {"instrument": "AVGO", "mid_signal": 91573, "gamma_signal": -14579, "vega_signal": -71559, "option_type": "P", "stock_price": 375.73, "utc_time": 1775834910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.73, "utc_time": 1775834915000}, {"instrument": "AVGO", "mid_signal": 31062, "gamma_signal": -11420, "vega_signal": -5878, "option_type": "P", "stock_price": 375.73, "utc_time": 1775834915000}, {"instrument": "AVGO", "mid_signal": 54203, "gamma_signal": 631, "vega_signal": 7845, "option_type": "C", "stock_price": 375.88, "utc_time": 1775834920000}, {"instrument": "AVGO", "mid_signal": -7162, "gamma_signal": 395, "vega_signal": 5259, "option_type": "P", "stock_price": 375.88, "utc_time": 1775834920000}, {"instrument": "AVGO", "mid_signal": 98718, "gamma_signal": 3076, "vega_signal": 39463, "option_type": "C", "stock_price": 375.92, "utc_time": 1775834925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.89, "utc_time": 1775834925000}, {"instrument": "AVGO", "mid_signal": 180545, "gamma_signal": -13, "vega_signal": 909498, "option_type": "C", "stock_price": 375.89, "utc_time": 1775834930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.92, "utc_time": 1775834930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.98, "utc_time": 1775834935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.98, "utc_time": 1775834935000}, {"instrument": "AVGO", "mid_signal": 40006, "gamma_signal": 701, "vega_signal": 27092, "option_type": "C", "stock_price": 376.02, "utc_time": 1775834940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.02, "utc_time": 1775834940000}, {"instrument": "AVGO", "mid_signal": -16300, "gamma_signal": -177, "vega_signal": -24217, "option_type": "C", "stock_price": 376.05, "utc_time": 1775834945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.02, "utc_time": 1775834945000}, {"instrument": "AVGO", "mid_signal": 116599, "gamma_signal": 4913, "vega_signal": 132972, "option_type": "C", "stock_price": 376.12, "utc_time": 1775834950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.06, "utc_time": 1775834950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.15, "utc_time": 1775834955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.15, "utc_time": 1775834955000}, {"instrument": "AVGO", "mid_signal": 51524, "gamma_signal": 3078, "vega_signal": 17285, "option_type": "C", "stock_price": 376.25, "utc_time": 1775834960000}, {"instrument": "AVGO", "mid_signal": -26602, "gamma_signal": 7434, "vega_signal": 7215, "option_type": "P", "stock_price": 376.28, "utc_time": 1775834960000}, {"instrument": "AVGO", "mid_signal": 8479, "gamma_signal": 2161, "vega_signal": 964, "option_type": "C", "stock_price": 376.28, "utc_time": 1775834965000}, {"instrument": "AVGO", "mid_signal": 1984, "gamma_signal": -95, "vega_signal": -3002, "option_type": "P", "stock_price": 376.34, "utc_time": 1775834965000}, {"instrument": "AVGO", "mid_signal": 74615, "gamma_signal": 1715, "vega_signal": 158152, "option_type": "C", "stock_price": 376.08, "utc_time": 1775834970000}, {"instrument": "AVGO", "mid_signal": -1329, "gamma_signal": 39, "vega_signal": 3726, "option_type": "P", "stock_price": 376.14, "utc_time": 1775834970000}, {"instrument": "AVGO", "mid_signal": -68012, "gamma_signal": -686, "vega_signal": -56890, "option_type": "C", "stock_price": 375.9, "utc_time": 1775834975000}, {"instrument": "AVGO", "mid_signal": 25936, "gamma_signal": -528, "vega_signal": -51945, "option_type": "P", "stock_price": 375.9, "utc_time": 1775834975000}, {"instrument": "AVGO", "mid_signal": 4265, "gamma_signal": -2011, "vega_signal": 25860, "option_type": "C", "stock_price": 375.92, "utc_time": 1775834980000}, {"instrument": "AVGO", "mid_signal": 1293, "gamma_signal": -37, "vega_signal": -3661, "option_type": "P", "stock_price": 375.86, "utc_time": 1775834980000}, {"instrument": "AVGO", "mid_signal": -16826, "gamma_signal": -612, "vega_signal": -7844, "option_type": "C", "stock_price": 375.85, "utc_time": 1775834985000}, {"instrument": "AVGO", "mid_signal": 18710, "gamma_signal": -1265, "vega_signal": -20383, "option_type": "P", "stock_price": 375.92, "utc_time": 1775834985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.84, "utc_time": 1775834990000}, {"instrument": "AVGO", "mid_signal": 1293, "gamma_signal": -37, "vega_signal": -3661, "option_type": "P", "stock_price": 375.84, "utc_time": 1775834990000}, {"instrument": "AVGO", "mid_signal": 243149, "gamma_signal": 3636, "vega_signal": 457706, "option_type": "C", "stock_price": 375.875, "utc_time": 1775834995000}, {"instrument": "AVGO", "mid_signal": -18899, "gamma_signal": 288, "vega_signal": 17506, "option_type": "P", "stock_price": 375.875, "utc_time": 1775834995000}, {"instrument": "AVGO", "mid_signal": -4638, "gamma_signal": -1376, "vega_signal": -9403, "option_type": "C", "stock_price": 375.95, "utc_time": 1775835000000}, {"instrument": "AVGO", "mid_signal": -3958, "gamma_signal": 1479, "vega_signal": -3043, "option_type": "P", "stock_price": 375.98, "utc_time": 1775835000000}, {"instrument": "AVGO", "mid_signal": -3603, "gamma_signal": -262, "vega_signal": -3373, "option_type": "C", "stock_price": 375.98, "utc_time": 1775835005000}, {"instrument": "AVGO", "mid_signal": -5294, "gamma_signal": 1517, "vega_signal": 716, "option_type": "P", "stock_price": 375.98, "utc_time": 1775835005000}, {"instrument": "AVGO", "mid_signal": 130933, "gamma_signal": 14876, "vega_signal": 35733, "option_type": "C", "stock_price": 376.11, "utc_time": 1775835010000}, {"instrument": "AVGO", "mid_signal": 8733, "gamma_signal": -828, "vega_signal": -7421, "option_type": "P", "stock_price": 376.11, "utc_time": 1775835010000}, {"instrument": "AVGO", "mid_signal": 48769, "gamma_signal": 1210, "vega_signal": 34908, "option_type": "C", "stock_price": 376.04, "utc_time": 1775835015000}, {"instrument": "AVGO", "mid_signal": -6408, "gamma_signal": 2339, "vega_signal": 1211, "option_type": "P", "stock_price": 376.06, "utc_time": 1775835015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.04, "utc_time": 1775835020000}, {"instrument": "AVGO", "mid_signal": 23156, "gamma_signal": -2639, "vega_signal": -4846, "option_type": "P", "stock_price": 376.04, "utc_time": 1775835020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.04, "utc_time": 1775835025000}, {"instrument": "AVGO", "mid_signal": 297, "gamma_signal": -49, "vega_signal": -82, "option_type": "P", "stock_price": 375.93, "utc_time": 1775835025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.93, "utc_time": 1775835030000}, {"instrument": "AVGO", "mid_signal": -10490, "gamma_signal": -249, "vega_signal": 1997, "option_type": "P", "stock_price": 375.93, "utc_time": 1775835030000}, {"instrument": "AVGO", "mid_signal": -36395, "gamma_signal": -10547, "vega_signal": 60491, "option_type": "C", "stock_price": 375.93, "utc_time": 1775835035000}, {"instrument": "AVGO", "mid_signal": -2868, "gamma_signal": 959, "vega_signal": 615, "option_type": "P", "stock_price": 375.93, "utc_time": 1775835035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376, "utc_time": 1775835040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1775835040000}, {"instrument": "AVGO", "mid_signal": -8836, "gamma_signal": -142, "vega_signal": -18911, "option_type": "C", "stock_price": 376.1, "utc_time": 1775835045000}, {"instrument": "AVGO", "mid_signal": -14622, "gamma_signal": 2955, "vega_signal": 15273, "option_type": "P", "stock_price": 376, "utc_time": 1775835045000}, {"instrument": "AVGO", "mid_signal": 19867, "gamma_signal": 433, "vega_signal": 11087, "option_type": "C", "stock_price": 375.97, "utc_time": 1775835050000}, {"instrument": "AVGO", "mid_signal": 547, "gamma_signal": -89, "vega_signal": 1711, "option_type": "P", "stock_price": 376, "utc_time": 1775835050000}, {"instrument": "AVGO", "mid_signal": -10934, "gamma_signal": -542, "vega_signal": -6798, "option_type": "C", "stock_price": 376.1, "utc_time": 1775835055000}, {"instrument": "AVGO", "mid_signal": -574, "gamma_signal": 192, "vega_signal": 123, "option_type": "P", "stock_price": 376.1, "utc_time": 1775835055000}, {"instrument": "AVGO", "mid_signal": -37089, "gamma_signal": -75, "vega_signal": -111, "option_type": "C", "stock_price": 375.97, "utc_time": 1775835060000}, {"instrument": "AVGO", "mid_signal": -1274, "gamma_signal": 37, "vega_signal": 3616, "option_type": "P", "stock_price": 375.97, "utc_time": 1775835060000}, {"instrument": "AVGO", "mid_signal": -107846, "gamma_signal": -13826, "vega_signal": -6259, "option_type": "C", "stock_price": 375.49, "utc_time": 1775835065000}, {"instrument": "AVGO", "mid_signal": 36979, "gamma_signal": -10453, "vega_signal": -8487, "option_type": "P", "stock_price": 375.5, "utc_time": 1775835065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.5, "utc_time": 1775835070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.5, "utc_time": 1775835070000}, {"instrument": "AVGO", "mid_signal": 12070, "gamma_signal": -4869, "vega_signal": 46399, "option_type": "C", "stock_price": 375.51, "utc_time": 1775835075000}, {"instrument": "AVGO", "mid_signal": 1273, "gamma_signal": -37, "vega_signal": -3612, "option_type": "P", "stock_price": 375.51, "utc_time": 1775835075000}, {"instrument": "AVGO", "mid_signal": -8586, "gamma_signal": -2122, "vega_signal": -967, "option_type": "C", "stock_price": 375.51, "utc_time": 1775835080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.51, "utc_time": 1775835080000}, {"instrument": "AVGO", "mid_signal": 43125, "gamma_signal": 5528, "vega_signal": 2503, "option_type": "C", "stock_price": 375.37, "utc_time": 1775835085000}, {"instrument": "AVGO", "mid_signal": -16104, "gamma_signal": 1147, "vega_signal": 1626, "option_type": "P", "stock_price": 375.37, "utc_time": 1775835085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.37, "utc_time": 1775835090000}, {"instrument": "AVGO", "mid_signal": 1273, "gamma_signal": -37, "vega_signal": -3614, "option_type": "P", "stock_price": 375.76, "utc_time": 1775835090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.76, "utc_time": 1775835095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.76, "utc_time": 1775835095000}, {"instrument": "AVGO", "mid_signal": -37857, "gamma_signal": -1029, "vega_signal": -41203, "option_type": "C", "stock_price": 375.45, "utc_time": 1775835100000}, {"instrument": "AVGO", "mid_signal": 709, "gamma_signal": 151, "vega_signal": -3490, "option_type": "P", "stock_price": 375.45, "utc_time": 1775835100000}, {"instrument": "AVGO", "mid_signal": 197941, "gamma_signal": -5153, "vega_signal": 52328, "option_type": "C", "stock_price": 375.45, "utc_time": 1775835105000}, {"instrument": "AVGO", "mid_signal": 16029, "gamma_signal": -279, "vega_signal": -17188, "option_type": "P", "stock_price": 375.38, "utc_time": 1775835105000}, {"instrument": "AVGO", "mid_signal": 24610, "gamma_signal": -647, "vega_signal": -38769, "option_type": "C", "stock_price": 375.38, "utc_time": 1775835110000}, {"instrument": "AVGO", "mid_signal": -6372, "gamma_signal": 1525, "vega_signal": 4307, "option_type": "P", "stock_price": 375.38, "utc_time": 1775835110000}, {"instrument": "AVGO", "mid_signal": -38729, "gamma_signal": -7007, "vega_signal": -3184, "option_type": "C", "stock_price": 375.38, "utc_time": 1775835115000}, {"instrument": "AVGO", "mid_signal": 21757, "gamma_signal": -1209, "vega_signal": -10641, "option_type": "P", "stock_price": 375.38, "utc_time": 1775835115000}, {"instrument": "AVGO", "mid_signal": 4095, "gamma_signal": -6208, "vega_signal": -2762, "option_type": "C", "stock_price": 375.48, "utc_time": 1775835120000}, {"instrument": "AVGO", "mid_signal": -46021, "gamma_signal": 13822, "vega_signal": 6772, "option_type": "P", "stock_price": 375.48, "utc_time": 1775835120000}, {"instrument": "AVGO", "mid_signal": 48045, "gamma_signal": 249, "vega_signal": 8586, "option_type": "C", "stock_price": 375.2, "utc_time": 1775835125000}, {"instrument": "AVGO", "mid_signal": -49388, "gamma_signal": 11078, "vega_signal": 5281, "option_type": "P", "stock_price": 375.2, "utc_time": 1775835125000}, {"instrument": "AVGO", "mid_signal": -18879, "gamma_signal": -1178, "vega_signal": -14872, "option_type": "C", "stock_price": 375.13, "utc_time": 1775835130000}, {"instrument": "AVGO", "mid_signal": 24029, "gamma_signal": -2805, "vega_signal": -24576, "option_type": "P", "stock_price": 375.13, "utc_time": 1775835130000}, {"instrument": "AVGO", "mid_signal": -113847, "gamma_signal": -13364, "vega_signal": -21951, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835135000}, {"instrument": "AVGO", "mid_signal": -52089, "gamma_signal": 2175, "vega_signal": 28172, "option_type": "P", "stock_price": 375.15, "utc_time": 1775835135000}, {"instrument": "AVGO", "mid_signal": -13205, "gamma_signal": -412, "vega_signal": -10304, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835140000}, {"instrument": "AVGO", "mid_signal": -18041, "gamma_signal": 617, "vega_signal": 7874, "option_type": "P", "stock_price": 375.15, "utc_time": 1775835140000}, {"instrument": "AVGO", "mid_signal": -180068, "gamma_signal": -2501, "vega_signal": -130484, "option_type": "C", "stock_price": 375.1, "utc_time": 1775835145000}, {"instrument": "AVGO", "mid_signal": 609132, "gamma_signal": -165512, "vega_signal": -56463, "option_type": "P", "stock_price": 375.1, "utc_time": 1775835145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.1, "utc_time": 1775835150000}, {"instrument": "AVGO", "mid_signal": 35927, "gamma_signal": -5612, "vega_signal": -3476, "option_type": "P", "stock_price": 375.1, "utc_time": 1775835150000}, {"instrument": "AVGO", "mid_signal": 85253, "gamma_signal": 4022, "vega_signal": 81683, "option_type": "C", "stock_price": 375.13, "utc_time": 1775835155000}, {"instrument": "AVGO", "mid_signal": -75074, "gamma_signal": 5857, "vega_signal": 21561, "option_type": "P", "stock_price": 375.13, "utc_time": 1775835155000}, {"instrument": "AVGO", "mid_signal": 7997, "gamma_signal": 1987, "vega_signal": 4299, "option_type": "C", "stock_price": 375.18, "utc_time": 1775835160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.13, "utc_time": 1775835160000}, {"instrument": "AVGO", "mid_signal": -4128, "gamma_signal": -87, "vega_signal": -11532, "option_type": "C", "stock_price": 375.26, "utc_time": 1775835165000}, {"instrument": "AVGO", "mid_signal": 1447, "gamma_signal": -42, "vega_signal": -4005, "option_type": "P", "stock_price": 375.22, "utc_time": 1775835165000}, {"instrument": "AVGO", "mid_signal": 335580, "gamma_signal": 23217, "vega_signal": 83017, "option_type": "C", "stock_price": 375.23, "utc_time": 1775835170000}, {"instrument": "AVGO", "mid_signal": -12718, "gamma_signal": 3319, "vega_signal": 1607, "option_type": "P", "stock_price": 375.23, "utc_time": 1775835170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.23, "utc_time": 1775835175000}, {"instrument": "AVGO", "mid_signal": -16152, "gamma_signal": 2740, "vega_signal": -2740, "option_type": "P", "stock_price": 375.23, "utc_time": 1775835175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.17, "utc_time": 1775835180000}, {"instrument": "AVGO", "mid_signal": 71924, "gamma_signal": -11170, "vega_signal": -9265, "option_type": "P", "stock_price": 375.22, "utc_time": 1775835180000}, {"instrument": "AVGO", "mid_signal": 11933, "gamma_signal": 5994, "vega_signal": 4635, "option_type": "C", "stock_price": 375.2, "utc_time": 1775835185000}, {"instrument": "AVGO", "mid_signal": 191971, "gamma_signal": -28357, "vega_signal": -48907, "option_type": "P", "stock_price": 375.2, "utc_time": 1775835185000}, {"instrument": "AVGO", "mid_signal": -347085, "gamma_signal": -1918, "vega_signal": -1161761, "option_type": "C", "stock_price": 375.2, "utc_time": 1775835190000}, {"instrument": "AVGO", "mid_signal": 1537, "gamma_signal": -44, "vega_signal": -4205, "option_type": "P", "stock_price": 375.2, "utc_time": 1775835190000}, {"instrument": "AVGO", "mid_signal": 20680, "gamma_signal": 568, "vega_signal": 34851, "option_type": "C", "stock_price": 375.17, "utc_time": 1775835195000}, {"instrument": "AVGO", "mid_signal": 257614, "gamma_signal": -15285, "vega_signal": -94707, "option_type": "P", "stock_price": 375.17, "utc_time": 1775835195000}, {"instrument": "AVGO", "mid_signal": 47281, "gamma_signal": 3974, "vega_signal": 27556, "option_type": "C", "stock_price": 375.17, "utc_time": 1775835200000}, {"instrument": "AVGO", "mid_signal": 10689, "gamma_signal": -664, "vega_signal": -14552, "option_type": "P", "stock_price": 375.17, "utc_time": 1775835200000}, {"instrument": "AVGO", "mid_signal": -13299, "gamma_signal": -3821, "vega_signal": -1649, "option_type": "C", "stock_price": 375.17, "utc_time": 1775835205000}, {"instrument": "AVGO", "mid_signal": -3769, "gamma_signal": 482, "vega_signal": 2723, "option_type": "P", "stock_price": 375.09, "utc_time": 1775835205000}, {"instrument": "AVGO", "mid_signal": -49562, "gamma_signal": -2076, "vega_signal": -9630, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835210000}, {"instrument": "AVGO", "mid_signal": 666203, "gamma_signal": -162695, "vega_signal": -98485, "option_type": "P", "stock_price": 375.15, "utc_time": 1775835210000}, {"instrument": "AVGO", "mid_signal": -180084, "gamma_signal": 2153, "vega_signal": 1435, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835215000}, {"instrument": "AVGO", "mid_signal": 27108, "gamma_signal": -1242, "vega_signal": 3683, "option_type": "P", "stock_price": 375.15, "utc_time": 1775835215000}, {"instrument": "AVGO", "mid_signal": 46362, "gamma_signal": -57, "vega_signal": 90420, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835220000}, {"instrument": "AVGO", "mid_signal": -1940, "gamma_signal": 131, "vega_signal": 2093, "option_type": "P", "stock_price": 375.15, "utc_time": 1775835220000}, {"instrument": "AVGO", "mid_signal": -24560, "gamma_signal": -205, "vega_signal": -19042, "option_type": "C", "stock_price": 375.12, "utc_time": 1775835225000}, {"instrument": "AVGO", "mid_signal": -35244, "gamma_signal": 4005, "vega_signal": 16900, "option_type": "P", "stock_price": 375.14, "utc_time": 1775835225000}, {"instrument": "AVGO", "mid_signal": -184890, "gamma_signal": -5514, "vega_signal": -111474, "option_type": "C", "stock_price": 375.1, "utc_time": 1775835230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.14, "utc_time": 1775835230000}, {"instrument": "AVGO", "mid_signal": 71695, "gamma_signal": 750, "vega_signal": 49180, "option_type": "C", "stock_price": 375.11, "utc_time": 1775835235000}, {"instrument": "AVGO", "mid_signal": -182031, "gamma_signal": 28516, "vega_signal": 16843, "option_type": "P", "stock_price": 375.02, "utc_time": 1775835235000}, {"instrument": "AVGO", "mid_signal": -27411, "gamma_signal": -1989, "vega_signal": 26805, "option_type": "C", "stock_price": 375.07, "utc_time": 1775835240000}, {"instrument": "AVGO", "mid_signal": 21790, "gamma_signal": -8450, "vega_signal": 19675, "option_type": "P", "stock_price": 375.1, "utc_time": 1775835240000}, {"instrument": "AVGO", "mid_signal": 16086, "gamma_signal": -2723, "vega_signal": 238671, "option_type": "C", "stock_price": 375.07, "utc_time": 1775835245000}, {"instrument": "AVGO", "mid_signal": 41961, "gamma_signal": -706, "vega_signal": 3842, "option_type": "P", "stock_price": 375.07, "utc_time": 1775835245000}, {"instrument": "AVGO", "mid_signal": 19126, "gamma_signal": -477, "vega_signal": 9220, "option_type": "C", "stock_price": 375.01, "utc_time": 1775835250000}, {"instrument": "AVGO", "mid_signal": 5715, "gamma_signal": -338, "vega_signal": -4650, "option_type": "P", "stock_price": 375.01, "utc_time": 1775835250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.99, "utc_time": 1775835255000}, {"instrument": "AVGO", "mid_signal": -408, "gamma_signal": 29, "vega_signal": 549, "option_type": "P", "stock_price": 374.99, "utc_time": 1775835255000}, {"instrument": "AVGO", "mid_signal": -75145, "gamma_signal": 1855, "vega_signal": -13317, "option_type": "C", "stock_price": 374.99, "utc_time": 1775835260000}, {"instrument": "AVGO", "mid_signal": -127826, "gamma_signal": 10924, "vega_signal": 52162, "option_type": "P", "stock_price": 374.99, "utc_time": 1775835260000}, {"instrument": "AVGO", "mid_signal": 14789, "gamma_signal": 341, "vega_signal": 62139, "option_type": "C", "stock_price": 374.99, "utc_time": 1775835265000}, {"instrument": "AVGO", "mid_signal": 46727, "gamma_signal": -6397, "vega_signal": -8925, "option_type": "P", "stock_price": 375.13, "utc_time": 1775835265000}, {"instrument": "AVGO", "mid_signal": 6371, "gamma_signal": 1857, "vega_signal": 800, "option_type": "C", "stock_price": 375.17, "utc_time": 1775835270000}, {"instrument": "AVGO", "mid_signal": -1538, "gamma_signal": 44, "vega_signal": 4205, "option_type": "P", "stock_price": 375.25, "utc_time": 1775835270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.25, "utc_time": 1775835275000}, {"instrument": "AVGO", "mid_signal": -4350, "gamma_signal": 271, "vega_signal": 3855, "option_type": "P", "stock_price": 375.17, "utc_time": 1775835275000}, {"instrument": "AVGO", "mid_signal": 24499, "gamma_signal": 204, "vega_signal": 19063, "option_type": "C", "stock_price": 375.07, "utc_time": 1775835280000}, {"instrument": "AVGO", "mid_signal": -474585, "gamma_signal": 74497, "vega_signal": 38697, "option_type": "P", "stock_price": 375.07, "utc_time": 1775835280000}, {"instrument": "AVGO", "mid_signal": -110674, "gamma_signal": -2333, "vega_signal": -61905, "option_type": "C", "stock_price": 375.07, "utc_time": 1775835285000}, {"instrument": "AVGO", "mid_signal": -19757, "gamma_signal": -5883, "vega_signal": 25358, "option_type": "P", "stock_price": 375.07, "utc_time": 1775835285000}, {"instrument": "AVGO", "mid_signal": 88393, "gamma_signal": -1439, "vega_signal": 30821, "option_type": "C", "stock_price": 375.14, "utc_time": 1775835290000}, {"instrument": "AVGO", "mid_signal": -234, "gamma_signal": 57, "vega_signal": 56, "option_type": "P", "stock_price": 375.14, "utc_time": 1775835290000}, {"instrument": "AVGO", "mid_signal": 65127, "gamma_signal": 4946, "vega_signal": 6839, "option_type": "C", "stock_price": 375.13, "utc_time": 1775835295000}, {"instrument": "AVGO", "mid_signal": 22000, "gamma_signal": -421, "vega_signal": -109734, "option_type": "P", "stock_price": 375.13, "utc_time": 1775835295000}, {"instrument": "AVGO", "mid_signal": 13214, "gamma_signal": 260, "vega_signal": 16220, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835300000}, {"instrument": "AVGO", "mid_signal": 458591, "gamma_signal": -71241, "vega_signal": -31509, "option_type": "P", "stock_price": 375.24, "utc_time": 1775835300000}, {"instrument": "AVGO", "mid_signal": -21358, "gamma_signal": -172, "vega_signal": -24077, "option_type": "C", "stock_price": 375.22, "utc_time": 1775835305000}, {"instrument": "AVGO", "mid_signal": 1192, "gamma_signal": -74, "vega_signal": -1767, "option_type": "P", "stock_price": 375.22, "utc_time": 1775835305000}, {"instrument": "AVGO", "mid_signal": 56156, "gamma_signal": 6307, "vega_signal": 10382, "option_type": "C", "stock_price": 375.21, "utc_time": 1775835310000}, {"instrument": "AVGO", "mid_signal": -75524, "gamma_signal": 5505, "vega_signal": 21313, "option_type": "P", "stock_price": 375.21, "utc_time": 1775835310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.21, "utc_time": 1775835315000}, {"instrument": "AVGO", "mid_signal": -1542, "gamma_signal": 44, "vega_signal": 4214, "option_type": "P", "stock_price": 375.21, "utc_time": 1775835315000}, {"instrument": "AVGO", "mid_signal": 26440, "gamma_signal": 521, "vega_signal": 32455, "option_type": "C", "stock_price": 375.36, "utc_time": 1775835320000}, {"instrument": "AVGO", "mid_signal": -55656, "gamma_signal": 6794, "vega_signal": 32223, "option_type": "P", "stock_price": 375.36, "utc_time": 1775835320000}, {"instrument": "AVGO", "mid_signal": 34262, "gamma_signal": 1323, "vega_signal": 29535, "option_type": "C", "stock_price": 375.36, "utc_time": 1775835325000}, {"instrument": "AVGO", "mid_signal": 33406, "gamma_signal": -2767, "vega_signal": -27944, "option_type": "P", "stock_price": 375.36, "utc_time": 1775835325000}, {"instrument": "AVGO", "mid_signal": -42820, "gamma_signal": -3285, "vega_signal": -41266, "option_type": "C", "stock_price": 375.3, "utc_time": 1775835330000}, {"instrument": "AVGO", "mid_signal": -6715, "gamma_signal": 1739, "vega_signal": 826, "option_type": "P", "stock_price": 375.3, "utc_time": 1775835330000}, {"instrument": "AVGO", "mid_signal": 16275, "gamma_signal": 606, "vega_signal": 7770, "option_type": "C", "stock_price": 375.3, "utc_time": 1775835335000}, {"instrument": "AVGO", "mid_signal": 2834, "gamma_signal": -110, "vega_signal": -2433, "option_type": "P", "stock_price": 375.3, "utc_time": 1775835335000}, {"instrument": "AVGO", "mid_signal": -16030, "gamma_signal": 2920, "vega_signal": -17551, "option_type": "C", "stock_price": 375.65, "utc_time": 1775835340000}, {"instrument": "AVGO", "mid_signal": 10124, "gamma_signal": -2214, "vega_signal": 35279, "option_type": "P", "stock_price": 375.68, "utc_time": 1775835340000}, {"instrument": "AVGO", "mid_signal": -191926, "gamma_signal": -28513, "vega_signal": -12612, "option_type": "C", "stock_price": 375.48, "utc_time": 1775835345000}, {"instrument": "AVGO", "mid_signal": -3443, "gamma_signal": 234, "vega_signal": 3803, "option_type": "P", "stock_price": 375.68, "utc_time": 1775835345000}, {"instrument": "AVGO", "mid_signal": 260202, "gamma_signal": 1325, "vega_signal": 90114, "option_type": "C", "stock_price": 375.56, "utc_time": 1775835350000}, {"instrument": "AVGO", "mid_signal": -1543, "gamma_signal": 44, "vega_signal": 4217, "option_type": "P", "stock_price": 375.48, "utc_time": 1775835350000}, {"instrument": "AVGO", "mid_signal": 23450, "gamma_signal": -3571, "vega_signal": -1400, "option_type": "C", "stock_price": 375.53, "utc_time": 1775835355000}, {"instrument": "AVGO", "mid_signal": -184172, "gamma_signal": 28594, "vega_signal": 13125, "option_type": "P", "stock_price": 375.56, "utc_time": 1775835355000}, {"instrument": "AVGO", "mid_signal": 7657, "gamma_signal": 2015, "vega_signal": 1244, "option_type": "C", "stock_price": 375.52, "utc_time": 1775835360000}, {"instrument": "AVGO", "mid_signal": -25818, "gamma_signal": 295, "vega_signal": 53762, "option_type": "P", "stock_price": 375.52, "utc_time": 1775835360000}, {"instrument": "AVGO", "mid_signal": 76657, "gamma_signal": 853, "vega_signal": 55385, "option_type": "C", "stock_price": 375.5, "utc_time": 1775835365000}, {"instrument": "AVGO", "mid_signal": -1492, "gamma_signal": 43, "vega_signal": 4107, "option_type": "P", "stock_price": 375.47, "utc_time": 1775835365000}, {"instrument": "AVGO", "mid_signal": 3011, "gamma_signal": 2847, "vega_signal": 31750, "option_type": "C", "stock_price": 375.47, "utc_time": 1775835370000}, {"instrument": "AVGO", "mid_signal": -1491, "gamma_signal": 43, "vega_signal": 4106, "option_type": "P", "stock_price": 375.42, "utc_time": 1775835370000}, {"instrument": "AVGO", "mid_signal": -439, "gamma_signal": -39, "vega_signal": -603, "option_type": "C", "stock_price": 375.47, "utc_time": 1775835375000}, {"instrument": "AVGO", "mid_signal": -112920, "gamma_signal": 5084, "vega_signal": 1772, "option_type": "P", "stock_price": 375.5, "utc_time": 1775835375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.43, "utc_time": 1775835380000}, {"instrument": "AVGO", "mid_signal": 59950, "gamma_signal": -16277, "vega_signal": -3694, "option_type": "P", "stock_price": 375.39, "utc_time": 1775835380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.41, "utc_time": 1775835385000}, {"instrument": "AVGO", "mid_signal": -11082, "gamma_signal": 519, "vega_signal": 10462, "option_type": "P", "stock_price": 375.415, "utc_time": 1775835385000}, {"instrument": "AVGO", "mid_signal": -169068, "gamma_signal": -332, "vega_signal": 82870, "option_type": "C", "stock_price": 375.24, "utc_time": 1775835390000}, {"instrument": "AVGO", "mid_signal": 22520, "gamma_signal": -9845, "vega_signal": 6723, "option_type": "P", "stock_price": 375.24, "utc_time": 1775835390000}, {"instrument": "AVGO", "mid_signal": -40459, "gamma_signal": -5652, "vega_signal": -2507, "option_type": "C", "stock_price": 375.26, "utc_time": 1775835395000}, {"instrument": "AVGO", "mid_signal": -1491, "gamma_signal": 43, "vega_signal": 4105, "option_type": "P", "stock_price": 375.26, "utc_time": 1775835395000}, {"instrument": "AVGO", "mid_signal": 67813, "gamma_signal": -169, "vega_signal": 176840, "option_type": "C", "stock_price": 375.26, "utc_time": 1775835400000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 80, "option_type": "P", "stock_price": 375.26, "utc_time": 1775835400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.3, "utc_time": 1775835405000}, {"instrument": "AVGO", "mid_signal": -192, "gamma_signal": -119, "vega_signal": 3097, "option_type": "P", "stock_price": 375.33, "utc_time": 1775835405000}, {"instrument": "AVGO", "mid_signal": 19271, "gamma_signal": -131, "vega_signal": 26053, "option_type": "C", "stock_price": 375.365, "utc_time": 1775835410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.33, "utc_time": 1775835410000}, {"instrument": "AVGO", "mid_signal": 21416, "gamma_signal": 300, "vega_signal": 15379, "option_type": "C", "stock_price": 375.365, "utc_time": 1775835415000}, {"instrument": "AVGO", "mid_signal": -5085, "gamma_signal": 183, "vega_signal": 10859, "option_type": "P", "stock_price": 375.45, "utc_time": 1775835415000}, {"instrument": "AVGO", "mid_signal": 454353, "gamma_signal": 1811, "vega_signal": 2338977, "option_type": "C", "stock_price": 375.42, "utc_time": 1775835420000}, {"instrument": "AVGO", "mid_signal": 36080, "gamma_signal": -1245, "vega_signal": -15836, "option_type": "P", "stock_price": 375.42, "utc_time": 1775835420000}, {"instrument": "AVGO", "mid_signal": 41347, "gamma_signal": 235, "vega_signal": 74742, "option_type": "C", "stock_price": 375.46, "utc_time": 1775835425000}, {"instrument": "AVGO", "mid_signal": -1490, "gamma_signal": 43, "vega_signal": 4103, "option_type": "P", "stock_price": 375.44, "utc_time": 1775835425000}, {"instrument": "AVGO", "mid_signal": -52911, "gamma_signal": 21, "vega_signal": 26473, "option_type": "C", "stock_price": 375.49, "utc_time": 1775835430000}, {"instrument": "AVGO", "mid_signal": -1490, "gamma_signal": 43, "vega_signal": 4104, "option_type": "P", "stock_price": 375.49, "utc_time": 1775835430000}, {"instrument": "AVGO", "mid_signal": 7008, "gamma_signal": 1995, "vega_signal": 846, "option_type": "C", "stock_price": 375.52, "utc_time": 1775835435000}, {"instrument": "AVGO", "mid_signal": -7132, "gamma_signal": 414, "vega_signal": -8035, "option_type": "P", "stock_price": 375.5, "utc_time": 1775835435000}, {"instrument": "AVGO", "mid_signal": 25378, "gamma_signal": 50, "vega_signal": 67703, "option_type": "C", "stock_price": 375.5, "utc_time": 1775835440000}, {"instrument": "AVGO", "mid_signal": 3006, "gamma_signal": -1550, "vega_signal": 47783, "option_type": "P", "stock_price": 375.53, "utc_time": 1775835440000}, {"instrument": "AVGO", "mid_signal": 23442, "gamma_signal": -148, "vega_signal": 6783, "option_type": "C", "stock_price": 375.54, "utc_time": 1775835445000}, {"instrument": "AVGO", "mid_signal": 8130, "gamma_signal": -82, "vega_signal": -43652, "option_type": "P", "stock_price": 375.59, "utc_time": 1775835445000}, {"instrument": "AVGO", "mid_signal": 156793, "gamma_signal": 4513, "vega_signal": 84257, "option_type": "C", "stock_price": 375.67, "utc_time": 1775835450000}, {"instrument": "AVGO", "mid_signal": -40718, "gamma_signal": 12278, "vega_signal": 10841, "option_type": "P", "stock_price": 375.67, "utc_time": 1775835450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.67, "utc_time": 1775835455000}, {"instrument": "AVGO", "mid_signal": -10800, "gamma_signal": 155, "vega_signal": 20933, "option_type": "P", "stock_price": 375.67, "utc_time": 1775835455000}, {"instrument": "AVGO", "mid_signal": 158702, "gamma_signal": 21330, "vega_signal": 32600, "option_type": "C", "stock_price": 375.66, "utc_time": 1775835460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.7, "utc_time": 1775835460000}, {"instrument": "AVGO", "mid_signal": 7069, "gamma_signal": 592, "vega_signal": 8380, "option_type": "C", "stock_price": 375.7, "utc_time": 1775835465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.68, "utc_time": 1775835465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.46, "utc_time": 1775835470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.46, "utc_time": 1775835470000}, {"instrument": "AVGO", "mid_signal": -70059, "gamma_signal": -19941, "vega_signal": -8461, "option_type": "C", "stock_price": 375.39, "utc_time": 1775835475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.39, "utc_time": 1775835475000}, {"instrument": "AVGO", "mid_signal": -19488, "gamma_signal": -606, "vega_signal": -7876, "option_type": "C", "stock_price": 375.375, "utc_time": 1775835480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.43, "utc_time": 1775835480000}, {"instrument": "AVGO", "mid_signal": -28195, "gamma_signal": -1086, "vega_signal": -26587, "option_type": "C", "stock_price": 375.35, "utc_time": 1775835485000}, {"instrument": "AVGO", "mid_signal": 5196, "gamma_signal": -1324, "vega_signal": -552, "option_type": "P", "stock_price": 375.35, "utc_time": 1775835485000}, {"instrument": "AVGO", "mid_signal": -7023, "gamma_signal": -610, "vega_signal": -9043, "option_type": "C", "stock_price": 375.29, "utc_time": 1775835490000}, {"instrument": "AVGO", "mid_signal": 33852, "gamma_signal": 1545, "vega_signal": -95171, "option_type": "P", "stock_price": 375.29, "utc_time": 1775835490000}, {"instrument": "AVGO", "mid_signal": -46285, "gamma_signal": -426, "vega_signal": -8948, "option_type": "C", "stock_price": 375.29, "utc_time": 1775835495000}, {"instrument": "AVGO", "mid_signal": -7775, "gamma_signal": 815, "vega_signal": 3761, "option_type": "P", "stock_price": 375.29, "utc_time": 1775835495000}, {"instrument": "AVGO", "mid_signal": -20458, "gamma_signal": -267, "vega_signal": -48544, "option_type": "C", "stock_price": 375.29, "utc_time": 1775835500000}, {"instrument": "AVGO", "mid_signal": 17595, "gamma_signal": -2831, "vega_signal": -1251, "option_type": "P", "stock_price": 375.29, "utc_time": 1775835500000}, {"instrument": "AVGO", "mid_signal": -56824, "gamma_signal": -15691, "vega_signal": -6811, "option_type": "C", "stock_price": 375.26, "utc_time": 1775835505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.29, "utc_time": 1775835505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.14, "utc_time": 1775835510000}, {"instrument": "AVGO", "mid_signal": -34713, "gamma_signal": 6219, "vega_signal": -4933, "option_type": "P", "stock_price": 375.17, "utc_time": 1775835510000}, {"instrument": "AVGO", "mid_signal": 28107, "gamma_signal": 1078, "vega_signal": 26449, "option_type": "C", "stock_price": 375.17, "utc_time": 1775835515000}, {"instrument": "AVGO", "mid_signal": -37, "gamma_signal": 2, "vega_signal": 65, "option_type": "P", "stock_price": 375.06, "utc_time": 1775835515000}, {"instrument": "AVGO", "mid_signal": -36225, "gamma_signal": -20, "vega_signal": -4658, "option_type": "C", "stock_price": 375.11, "utc_time": 1775835520000}, {"instrument": "AVGO", "mid_signal": 59197, "gamma_signal": -1788, "vega_signal": -93235, "option_type": "P", "stock_price": 375.11, "utc_time": 1775835520000}, {"instrument": "AVGO", "mid_signal": -19919, "gamma_signal": -2855, "vega_signal": -1249, "option_type": "C", "stock_price": 374.84, "utc_time": 1775835525000}, {"instrument": "AVGO", "mid_signal": -7411, "gamma_signal": 420, "vega_signal": 11540, "option_type": "P", "stock_price": 374.84, "utc_time": 1775835525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.84, "utc_time": 1775835530000}, {"instrument": "AVGO", "mid_signal": -30462, "gamma_signal": 1963, "vega_signal": 846, "option_type": "P", "stock_price": 375, "utc_time": 1775835530000}, {"instrument": "AVGO", "mid_signal": 12823, "gamma_signal": 895, "vega_signal": 399, "option_type": "C", "stock_price": 374.8, "utc_time": 1775835535000}, {"instrument": "AVGO", "mid_signal": -59682, "gamma_signal": 6799, "vega_signal": 31862, "option_type": "P", "stock_price": 374.8, "utc_time": 1775835535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.8, "utc_time": 1775835540000}, {"instrument": "AVGO", "mid_signal": 235208, "gamma_signal": -43323, "vega_signal": -11118, "option_type": "P", "stock_price": 374.8, "utc_time": 1775835540000}, {"instrument": "AVGO", "mid_signal": -68836, "gamma_signal": -363, "vega_signal": -5950, "option_type": "C", "stock_price": 374.78, "utc_time": 1775835545000}, {"instrument": "AVGO", "mid_signal": -241794, "gamma_signal": 47892, "vega_signal": -18870, "option_type": "P", "stock_price": 374.78, "utc_time": 1775835545000}, {"instrument": "AVGO", "mid_signal": -177944, "gamma_signal": -53727, "vega_signal": -14239, "option_type": "C", "stock_price": 374.86, "utc_time": 1775835550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.78, "utc_time": 1775835550000}, {"instrument": "AVGO", "mid_signal": 31395, "gamma_signal": 546, "vega_signal": 34086, "option_type": "C", "stock_price": 374.86, "utc_time": 1775835555000}, {"instrument": "AVGO", "mid_signal": 12936, "gamma_signal": -1073, "vega_signal": -4834, "option_type": "P", "stock_price": 374.86, "utc_time": 1775835555000}, {"instrument": "AVGO", "mid_signal": 20772, "gamma_signal": 1056, "vega_signal": 13203, "option_type": "C", "stock_price": 374.86, "utc_time": 1775835560000}, {"instrument": "AVGO", "mid_signal": -79663, "gamma_signal": 12620, "vega_signal": -56425, "option_type": "P", "stock_price": 375.01, "utc_time": 1775835560000}, {"instrument": "AVGO", "mid_signal": -85665, "gamma_signal": -1820, "vega_signal": -35920, "option_type": "C", "stock_price": 374.89, "utc_time": 1775835565000}, {"instrument": "AVGO", "mid_signal": -23714, "gamma_signal": 106, "vega_signal": 44010, "option_type": "P", "stock_price": 374.89, "utc_time": 1775835565000}, {"instrument": "AVGO", "mid_signal": 40326, "gamma_signal": 1671, "vega_signal": 26152, "option_type": "C", "stock_price": 374.93, "utc_time": 1775835570000}, {"instrument": "AVGO", "mid_signal": 169507, "gamma_signal": -42016, "vega_signal": -18488, "option_type": "P", "stock_price": 374.87, "utc_time": 1775835570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.93, "utc_time": 1775835575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.93, "utc_time": 1775835575000}, {"instrument": "AVGO", "mid_signal": 19359, "gamma_signal": 444, "vega_signal": 11040, "option_type": "C", "stock_price": 374.83, "utc_time": 1775835580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.85, "utc_time": 1775835580000}, {"instrument": "AVGO", "mid_signal": 7017, "gamma_signal": 63, "vega_signal": 33106, "option_type": "C", "stock_price": 374.755, "utc_time": 1775835585000}, {"instrument": "AVGO", "mid_signal": 2078, "gamma_signal": -57, "vega_signal": -5347, "option_type": "P", "stock_price": 374.84, "utc_time": 1775835585000}, {"instrument": "AVGO", "mid_signal": -46818, "gamma_signal": -487, "vega_signal": 40080, "option_type": "C", "stock_price": 374.72, "utc_time": 1775835590000}, {"instrument": "AVGO", "mid_signal": -7267, "gamma_signal": 1794, "vega_signal": 860, "option_type": "P", "stock_price": 374.72, "utc_time": 1775835590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.72, "utc_time": 1775835595000}, {"instrument": "AVGO", "mid_signal": 2077, "gamma_signal": -57, "vega_signal": -5346, "option_type": "P", "stock_price": 374.72, "utc_time": 1775835595000}, {"instrument": "AVGO", "mid_signal": -19063, "gamma_signal": 1714, "vega_signal": -41484, "option_type": "C", "stock_price": 374.73, "utc_time": 1775835600000}, {"instrument": "AVGO", "mid_signal": -94856, "gamma_signal": 5724, "vega_signal": 73504, "option_type": "P", "stock_price": 374.71, "utc_time": 1775835600000}, {"instrument": "AVGO", "mid_signal": -4712, "gamma_signal": -1256, "vega_signal": -519, "option_type": "C", "stock_price": 374.77, "utc_time": 1775835605000}, {"instrument": "AVGO", "mid_signal": -329771, "gamma_signal": 17397, "vega_signal": 6255, "option_type": "P", "stock_price": 374.67, "utc_time": 1775835605000}, {"instrument": "AVGO", "mid_signal": 226811, "gamma_signal": 5521, "vega_signal": 309863, "option_type": "C", "stock_price": 374.41, "utc_time": 1775835610000}, {"instrument": "AVGO", "mid_signal": -11117, "gamma_signal": -3611, "vega_signal": -10232, "option_type": "P", "stock_price": 374.41, "utc_time": 1775835610000}, {"instrument": "AVGO", "mid_signal": 242187, "gamma_signal": 1945, "vega_signal": 106984, "option_type": "C", "stock_price": 374.43, "utc_time": 1775835615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.41, "utc_time": 1775835615000}, {"instrument": "AVGO", "mid_signal": -33229, "gamma_signal": 3051, "vega_signal": -48238, "option_type": "C", "stock_price": 374.11, "utc_time": 1775835620000}, {"instrument": "AVGO", "mid_signal": 405781, "gamma_signal": -58031, "vega_signal": -21435, "option_type": "P", "stock_price": 374.11, "utc_time": 1775835620000}, {"instrument": "AVGO", "mid_signal": -43017, "gamma_signal": -7860, "vega_signal": -41149, "option_type": "C", "stock_price": 374.16, "utc_time": 1775835625000}, {"instrument": "AVGO", "mid_signal": -99107, "gamma_signal": 5416, "vega_signal": 32693, "option_type": "P", "stock_price": 374.35, "utc_time": 1775835625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.35, "utc_time": 1775835630000}, {"instrument": "AVGO", "mid_signal": 1249, "gamma_signal": -40, "vega_signal": -3233, "option_type": "P", "stock_price": 374.35, "utc_time": 1775835630000}, {"instrument": "AVGO", "mid_signal": 131907, "gamma_signal": -1226, "vega_signal": 328632, "option_type": "C", "stock_price": 374.37, "utc_time": 1775835635000}, {"instrument": "AVGO", "mid_signal": 291037, "gamma_signal": -123, "vega_signal": 8519, "option_type": "P", "stock_price": 374.35, "utc_time": 1775835635000}, {"instrument": "AVGO", "mid_signal": 17859, "gamma_signal": -11, "vega_signal": 31623, "option_type": "C", "stock_price": 374.42, "utc_time": 1775835640000}, {"instrument": "AVGO", "mid_signal": 20478, "gamma_signal": -2915, "vega_signal": -1235, "option_type": "P", "stock_price": 374.42, "utc_time": 1775835640000}, {"instrument": "AVGO", "mid_signal": 263272, "gamma_signal": -4253, "vega_signal": 508899, "option_type": "C", "stock_price": 374.38, "utc_time": 1775835645000}, {"instrument": "AVGO", "mid_signal": 87463, "gamma_signal": -1390, "vega_signal": -194721, "option_type": "P", "stock_price": 374.38, "utc_time": 1775835645000}, {"instrument": "AVGO", "mid_signal": 21481, "gamma_signal": 6495, "vega_signal": 2820, "option_type": "C", "stock_price": 374.46, "utc_time": 1775835650000}, {"instrument": "AVGO", "mid_signal": -8033, "gamma_signal": -189, "vega_signal": 43312, "option_type": "P", "stock_price": 374.39, "utc_time": 1775835650000}, {"instrument": "AVGO", "mid_signal": 1071849, "gamma_signal": 24314, "vega_signal": 1479847, "option_type": "C", "stock_price": 374.39, "utc_time": 1775835655000}, {"instrument": "AVGO", "mid_signal": 111007, "gamma_signal": -19714, "vega_signal": -32948, "option_type": "P", "stock_price": 374.39, "utc_time": 1775835655000}, {"instrument": "AVGO", "mid_signal": -38975, "gamma_signal": 1017, "vega_signal": -74877, "option_type": "C", "stock_price": 374.36, "utc_time": 1775835660000}, {"instrument": "AVGO", "mid_signal": 551, "gamma_signal": -152, "vega_signal": -116, "option_type": "P", "stock_price": 374.34, "utc_time": 1775835660000}, {"instrument": "AVGO", "mid_signal": -65362, "gamma_signal": -818, "vega_signal": -118145, "option_type": "C", "stock_price": 374.36, "utc_time": 1775835665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.34, "utc_time": 1775835665000}, {"instrument": "AVGO", "mid_signal": -33854, "gamma_signal": -27, "vega_signal": -23078, "option_type": "C", "stock_price": 374.34, "utc_time": 1775835670000}, {"instrument": "AVGO", "mid_signal": -38384, "gamma_signal": 955, "vega_signal": 50936, "option_type": "P", "stock_price": 374.2, "utc_time": 1775835670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1775835675000}, {"instrument": "AVGO", "mid_signal": 55223, "gamma_signal": -4109, "vega_signal": -36516, "option_type": "P", "stock_price": 374.27, "utc_time": 1775835675000}, {"instrument": "AVGO", "mid_signal": 109283, "gamma_signal": 8692, "vega_signal": 59052, "option_type": "C", "stock_price": 374.44, "utc_time": 1775835680000}, {"instrument": "AVGO", "mid_signal": -681081, "gamma_signal": 97434, "vega_signal": -117295, "option_type": "P", "stock_price": 374.44, "utc_time": 1775835680000}, {"instrument": "AVGO", "mid_signal": -74566, "gamma_signal": -3231, "vega_signal": -32241, "option_type": "C", "stock_price": 374.45, "utc_time": 1775835685000}, {"instrument": "AVGO", "mid_signal": 20740, "gamma_signal": -2794, "vega_signal": -1229, "option_type": "P", "stock_price": 374.5, "utc_time": 1775835685000}, {"instrument": "AVGO", "mid_signal": -33795, "gamma_signal": -3506, "vega_signal": -1646, "option_type": "C", "stock_price": 374.45, "utc_time": 1775835690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.45, "utc_time": 1775835690000}, {"instrument": "AVGO", "mid_signal": 3360, "gamma_signal": 244, "vega_signal": 3185, "option_type": "C", "stock_price": 374.45, "utc_time": 1775835695000}, {"instrument": "AVGO", "mid_signal": 157308, "gamma_signal": -20390, "vega_signal": -8892, "option_type": "P", "stock_price": 374.39, "utc_time": 1775835695000}, {"instrument": "AVGO", "mid_signal": 166601, "gamma_signal": 1162, "vega_signal": 18477, "option_type": "C", "stock_price": 374.39, "utc_time": 1775835700000}, {"instrument": "AVGO", "mid_signal": -24828, "gamma_signal": 2210, "vega_signal": 4565, "option_type": "P", "stock_price": 374.39, "utc_time": 1775835700000}, {"instrument": "AVGO", "mid_signal": 31727, "gamma_signal": 356, "vega_signal": 47778, "option_type": "C", "stock_price": 374.39, "utc_time": 1775835705000}, {"instrument": "AVGO", "mid_signal": -10892, "gamma_signal": 106, "vega_signal": 31918, "option_type": "P", "stock_price": 374.38, "utc_time": 1775835705000}, {"instrument": "AVGO", "mid_signal": 22892, "gamma_signal": 165, "vega_signal": 23379, "option_type": "C", "stock_price": 374.38, "utc_time": 1775835710000}, {"instrument": "AVGO", "mid_signal": -62900, "gamma_signal": 11966, "vega_signal": 6527, "option_type": "P", "stock_price": 374.38, "utc_time": 1775835710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.44, "utc_time": 1775835715000}, {"instrument": "AVGO", "mid_signal": 14321, "gamma_signal": -178, "vega_signal": -46128, "option_type": "P", "stock_price": 374.53, "utc_time": 1775835715000}, {"instrument": "AVGO", "mid_signal": 103165, "gamma_signal": 1951, "vega_signal": 44449, "option_type": "C", "stock_price": 374.6, "utc_time": 1775835720000}, {"instrument": "AVGO", "mid_signal": -38505, "gamma_signal": 1113, "vega_signal": 39812, "option_type": "P", "stock_price": 374.6, "utc_time": 1775835720000}, {"instrument": "AVGO", "mid_signal": 90982, "gamma_signal": 179, "vega_signal": 28636, "option_type": "C", "stock_price": 374.57, "utc_time": 1775835725000}, {"instrument": "AVGO", "mid_signal": 16601, "gamma_signal": -4168, "vega_signal": -7474, "option_type": "P", "stock_price": 374.57, "utc_time": 1775835725000}, {"instrument": "AVGO", "mid_signal": 24102, "gamma_signal": 7236, "vega_signal": 2992, "option_type": "C", "stock_price": 374.4, "utc_time": 1775835730000}, {"instrument": "AVGO", "mid_signal": 151449, "gamma_signal": -6731, "vega_signal": -2937, "option_type": "P", "stock_price": 374.4, "utc_time": 1775835730000}, {"instrument": "AVGO", "mid_signal": -54423, "gamma_signal": -2890, "vega_signal": -1303, "option_type": "C", "stock_price": 374.4, "utc_time": 1775835735000}, {"instrument": "AVGO", "mid_signal": -16556, "gamma_signal": 564, "vega_signal": 2625, "option_type": "P", "stock_price": 374.4, "utc_time": 1775835735000}, {"instrument": "AVGO", "mid_signal": -54316, "gamma_signal": 1012, "vega_signal": 12984, "option_type": "C", "stock_price": 374.39, "utc_time": 1775835740000}, {"instrument": "AVGO", "mid_signal": 20101, "gamma_signal": -2761, "vega_signal": -1233, "option_type": "P", "stock_price": 374.39, "utc_time": 1775835740000}, {"instrument": "AVGO", "mid_signal": -118329, "gamma_signal": -49088, "vega_signal": 95473, "option_type": "C", "stock_price": 374.49, "utc_time": 1775835745000}, {"instrument": "AVGO", "mid_signal": 137755, "gamma_signal": -11480, "vega_signal": -33783, "option_type": "P", "stock_price": 374.49, "utc_time": 1775835745000}, {"instrument": "AVGO", "mid_signal": 323877, "gamma_signal": 3063, "vega_signal": 62470, "option_type": "C", "stock_price": 374.49, "utc_time": 1775835750000}, {"instrument": "AVGO", "mid_signal": 2019, "gamma_signal": -57, "vega_signal": -5220, "option_type": "P", "stock_price": 374.49, "utc_time": 1775835750000}, {"instrument": "AVGO", "mid_signal": -36351, "gamma_signal": -68, "vega_signal": -1313, "option_type": "C", "stock_price": 374.49, "utc_time": 1775835755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1775835755000}, {"instrument": "AVGO", "mid_signal": -390030, "gamma_signal": -566, "vega_signal": -1201301, "option_type": "C", "stock_price": 374.48, "utc_time": 1775835760000}, {"instrument": "AVGO", "mid_signal": 30636, "gamma_signal": -1622, "vega_signal": 594, "option_type": "P", "stock_price": 374.48, "utc_time": 1775835760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1775835765000}, {"instrument": "AVGO", "mid_signal": -5146, "gamma_signal": -788, "vega_signal": 3955, "option_type": "P", "stock_price": 374.46, "utc_time": 1775835765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.56, "utc_time": 1775835770000}, {"instrument": "AVGO", "mid_signal": -24394, "gamma_signal": 152, "vega_signal": 57857, "option_type": "P", "stock_price": 374.58, "utc_time": 1775835770000}, {"instrument": "AVGO", "mid_signal": 17300, "gamma_signal": 2844, "vega_signal": 1234, "option_type": "C", "stock_price": 374.58, "utc_time": 1775835775000}, {"instrument": "AVGO", "mid_signal": -40902, "gamma_signal": 2476, "vega_signal": 35225, "option_type": "P", "stock_price": 374.47, "utc_time": 1775835775000}, {"instrument": "AVGO", "mid_signal": 138908, "gamma_signal": 42931, "vega_signal": 18204, "option_type": "C", "stock_price": 374.51, "utc_time": 1775835780000}, {"instrument": "AVGO", "mid_signal": -201072, "gamma_signal": 27618, "vega_signal": 12338, "option_type": "P", "stock_price": 374.51, "utc_time": 1775835780000}, {"instrument": "AVGO", "mid_signal": -79418, "gamma_signal": -861, "vega_signal": -120140, "option_type": "C", "stock_price": 374.43, "utc_time": 1775835785000}, {"instrument": "AVGO", "mid_signal": 18378, "gamma_signal": -453, "vega_signal": -10007, "option_type": "P", "stock_price": 374.51, "utc_time": 1775835785000}, {"instrument": "AVGO", "mid_signal": -50648, "gamma_signal": -16469, "vega_signal": -6739, "option_type": "C", "stock_price": 374.49, "utc_time": 1775835790000}, {"instrument": "AVGO", "mid_signal": -5098, "gamma_signal": 384, "vega_signal": -7022, "option_type": "P", "stock_price": 374.49, "utc_time": 1775835790000}, {"instrument": "AVGO", "mid_signal": 10243, "gamma_signal": 520, "vega_signal": 6545, "option_type": "C", "stock_price": 374.55, "utc_time": 1775835795000}, {"instrument": "AVGO", "mid_signal": 27475, "gamma_signal": -96, "vega_signal": -4013, "option_type": "P", "stock_price": 374.72, "utc_time": 1775835795000}, {"instrument": "AVGO", "mid_signal": 247151, "gamma_signal": 5397, "vega_signal": 72141, "option_type": "C", "stock_price": 374.72, "utc_time": 1775835800000}, {"instrument": "AVGO", "mid_signal": -23210, "gamma_signal": 5774, "vega_signal": 2655, "option_type": "P", "stock_price": 374.72, "utc_time": 1775835800000}, {"instrument": "AVGO", "mid_signal": -39216, "gamma_signal": -3418, "vega_signal": -19643, "option_type": "C", "stock_price": 374.84, "utc_time": 1775835805000}, {"instrument": "AVGO", "mid_signal": 310985, "gamma_signal": -47177, "vega_signal": -19363, "option_type": "P", "stock_price": 374.84, "utc_time": 1775835805000}, {"instrument": "AVGO", "mid_signal": 15211, "gamma_signal": 4946, "vega_signal": 2024, "option_type": "C", "stock_price": 374.91, "utc_time": 1775835810000}, {"instrument": "AVGO", "mid_signal": 2095, "gamma_signal": -58, "vega_signal": -5377, "option_type": "P", "stock_price": 374.91, "utc_time": 1775835810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.91, "utc_time": 1775835815000}, {"instrument": "AVGO", "mid_signal": -2500, "gamma_signal": 754, "vega_signal": 401, "option_type": "P", "stock_price": 374.89, "utc_time": 1775835815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.89, "utc_time": 1775835820000}, {"instrument": "AVGO", "mid_signal": -19703, "gamma_signal": 2983, "vega_signal": 646, "option_type": "P", "stock_price": 374.85, "utc_time": 1775835820000}, {"instrument": "AVGO", "mid_signal": -18669951, "gamma_signal": -428944, "vega_signal": -10730849, "option_type": "C", "stock_price": 374.85, "utc_time": 1775835825000}, {"instrument": "AVGO", "mid_signal": -2499, "gamma_signal": 753, "vega_signal": 401, "option_type": "P", "stock_price": 374.85, "utc_time": 1775835825000}, {"instrument": "AVGO", "mid_signal": 8588855, "gamma_signal": 299594, "vega_signal": 8302138, "option_type": "C", "stock_price": 375.17, "utc_time": 1775835830000}, {"instrument": "AVGO", "mid_signal": 5260, "gamma_signal": -142, "vega_signal": -9718, "option_type": "P", "stock_price": 375.17, "utc_time": 1775835830000}, {"instrument": "AVGO", "mid_signal": -21678, "gamma_signal": -86, "vega_signal": -48154, "option_type": "C", "stock_price": 375.06, "utc_time": 1775835835000}, {"instrument": "AVGO", "mid_signal": 202342, "gamma_signal": -30194, "vega_signal": -12329, "option_type": "P", "stock_price": 375.17, "utc_time": 1775835835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.06, "utc_time": 1775835840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.06, "utc_time": 1775835840000}, {"instrument": "AVGO", "mid_signal": 33520, "gamma_signal": 5391, "vega_signal": 2253, "option_type": "C", "stock_price": 375.11, "utc_time": 1775835845000}, {"instrument": "AVGO", "mid_signal": 7749, "gamma_signal": -1928, "vega_signal": -886, "option_type": "P", "stock_price": 375.32, "utc_time": 1775835845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.32, "utc_time": 1775835850000}, {"instrument": "AVGO", "mid_signal": 12383, "gamma_signal": -2131, "vega_signal": -6540, "option_type": "P", "stock_price": 375.29, "utc_time": 1775835850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.29, "utc_time": 1775835855000}, {"instrument": "AVGO", "mid_signal": -93628, "gamma_signal": 13942, "vega_signal": 4730, "option_type": "P", "stock_price": 375.37, "utc_time": 1775835855000}, {"instrument": "AVGO", "mid_signal": 207263, "gamma_signal": 1204, "vega_signal": 464872, "option_type": "C", "stock_price": 375.45, "utc_time": 1775835860000}, {"instrument": "AVGO", "mid_signal": 131057, "gamma_signal": -33494, "vega_signal": -15999, "option_type": "P", "stock_price": 375.45, "utc_time": 1775835860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.45, "utc_time": 1775835865000}, {"instrument": "AVGO", "mid_signal": 51261, "gamma_signal": -8473, "vega_signal": 1514, "option_type": "P", "stock_price": 375.5, "utc_time": 1775835865000}, {"instrument": "AVGO", "mid_signal": 124493, "gamma_signal": 19642, "vega_signal": 22244, "option_type": "C", "stock_price": 375.46, "utc_time": 1775835870000}, {"instrument": "AVGO", "mid_signal": 5163, "gamma_signal": -176, "vega_signal": -7463, "option_type": "P", "stock_price": 375.5, "utc_time": 1775835870000}, {"instrument": "AVGO", "mid_signal": 6884, "gamma_signal": 190, "vega_signal": 11613, "option_type": "C", "stock_price": 375.52, "utc_time": 1775835875000}, {"instrument": "AVGO", "mid_signal": -15123, "gamma_signal": 3406, "vega_signal": 6827, "option_type": "P", "stock_price": 375.5, "utc_time": 1775835875000}, {"instrument": "AVGO", "mid_signal": -3421, "gamma_signal": -2264, "vega_signal": 6546, "option_type": "C", "stock_price": 375.49, "utc_time": 1775835880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.49, "utc_time": 1775835880000}, {"instrument": "AVGO", "mid_signal": 13224, "gamma_signal": 262, "vega_signal": 16240, "option_type": "C", "stock_price": 375.42, "utc_time": 1775835885000}, {"instrument": "AVGO", "mid_signal": -30746, "gamma_signal": 8316, "vega_signal": -1227, "option_type": "P", "stock_price": 375.42, "utc_time": 1775835885000}, {"instrument": "AVGO", "mid_signal": -74142, "gamma_signal": -481, "vega_signal": -152, "option_type": "C", "stock_price": 375.42, "utc_time": 1775835890000}, {"instrument": "AVGO", "mid_signal": 2419, "gamma_signal": -132, "vega_signal": -5329, "option_type": "P", "stock_price": 375.42, "utc_time": 1775835890000}, {"instrument": "AVGO", "mid_signal": -1174, "gamma_signal": -517, "vega_signal": -219, "option_type": "C", "stock_price": 375.2, "utc_time": 1775835895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.2, "utc_time": 1775835895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.2, "utc_time": 1775835900000}, {"instrument": "AVGO", "mid_signal": -17075, "gamma_signal": 235, "vega_signal": 12214, "option_type": "P", "stock_price": 375.2, "utc_time": 1775835900000}, {"instrument": "AVGO", "mid_signal": 4429, "gamma_signal": 1802, "vega_signal": -1334, "option_type": "C", "stock_price": 375.15, "utc_time": 1775835905000}, {"instrument": "AVGO", "mid_signal": 2013, "gamma_signal": -56, "vega_signal": -5221, "option_type": "P", "stock_price": 375.06, "utc_time": 1775835905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.08, "utc_time": 1775835910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.08, "utc_time": 1775835910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.09, "utc_time": 1775835915000}, {"instrument": "AVGO", "mid_signal": -2020, "gamma_signal": 57, "vega_signal": 5231, "option_type": "P", "stock_price": 375.09, "utc_time": 1775835915000}, {"instrument": "AVGO", "mid_signal": 113207, "gamma_signal": 16963, "vega_signal": 7183, "option_type": "C", "stock_price": 375.1, "utc_time": 1775835920000}, {"instrument": "AVGO", "mid_signal": 17800, "gamma_signal": -5727, "vega_signal": -2999, "option_type": "P", "stock_price": 375.1, "utc_time": 1775835920000}, {"instrument": "AVGO", "mid_signal": 24781, "gamma_signal": 696, "vega_signal": 6135, "option_type": "C", "stock_price": 375.1, "utc_time": 1775835925000}, {"instrument": "AVGO", "mid_signal": 66586, "gamma_signal": -17268, "vega_signal": -7957, "option_type": "P", "stock_price": 375.13, "utc_time": 1775835925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.13, "utc_time": 1775835930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.13, "utc_time": 1775835930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.19, "utc_time": 1775835935000}, {"instrument": "AVGO", "mid_signal": 25126, "gamma_signal": -660, "vega_signal": -24693, "option_type": "P", "stock_price": 375.19, "utc_time": 1775835935000}, {"instrument": "AVGO", "mid_signal": -513241, "gamma_signal": -6460, "vega_signal": -262078, "option_type": "C", "stock_price": 375.19, "utc_time": 1775835940000}, {"instrument": "AVGO", "mid_signal": 1786, "gamma_signal": -50, "vega_signal": -4744, "option_type": "P", "stock_price": 375.19, "utc_time": 1775835940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.05, "utc_time": 1775835945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.05, "utc_time": 1775835945000}, {"instrument": "AVGO", "mid_signal": -68018, "gamma_signal": -1539, "vega_signal": -423, "option_type": "C", "stock_price": 375.18, "utc_time": 1775835950000}, {"instrument": "AVGO", "mid_signal": 5848, "gamma_signal": -338, "vega_signal": -4719, "option_type": "P", "stock_price": 375.18, "utc_time": 1775835950000}, {"instrument": "AVGO", "mid_signal": -38160, "gamma_signal": -5830, "vega_signal": -2472, "option_type": "C", "stock_price": 375.18, "utc_time": 1775835955000}, {"instrument": "AVGO", "mid_signal": 2766, "gamma_signal": -184, "vega_signal": -2833, "option_type": "P", "stock_price": 375.18, "utc_time": 1775835955000}, {"instrument": "AVGO", "mid_signal": -32579, "gamma_signal": -1198, "vega_signal": -15529, "option_type": "C", "stock_price": 375.18, "utc_time": 1775835960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.18, "utc_time": 1775835960000}, {"instrument": "AVGO", "mid_signal": -52048, "gamma_signal": -148, "vega_signal": -86470, "option_type": "C", "stock_price": 375.01, "utc_time": 1775835965000}, {"instrument": "AVGO", "mid_signal": 5932, "gamma_signal": -1909, "vega_signal": -1000, "option_type": "P", "stock_price": 375.01, "utc_time": 1775835965000}, {"instrument": "AVGO", "mid_signal": 11215, "gamma_signal": 106, "vega_signal": 32454, "option_type": "C", "stock_price": 375.03, "utc_time": 1775835970000}, {"instrument": "AVGO", "mid_signal": -59792, "gamma_signal": 15489, "vega_signal": 7143, "option_type": "P", "stock_price": 374.99, "utc_time": 1775835970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.03, "utc_time": 1775835975000}, {"instrument": "AVGO", "mid_signal": -90305, "gamma_signal": 5350, "vega_signal": 25798, "option_type": "P", "stock_price": 375.03, "utc_time": 1775835975000}, {"instrument": "AVGO", "mid_signal": -19302, "gamma_signal": -539, "vega_signal": -9362, "option_type": "C", "stock_price": 375.03, "utc_time": 1775835980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.03, "utc_time": 1775835980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.04, "utc_time": 1775835985000}, {"instrument": "AVGO", "mid_signal": 66975, "gamma_signal": -17788, "vega_signal": -8069, "option_type": "P", "stock_price": 375.04, "utc_time": 1775835985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.06, "utc_time": 1775835990000}, {"instrument": "AVGO", "mid_signal": 13009, "gamma_signal": -3456, "vega_signal": -6570, "option_type": "P", "stock_price": 375.06, "utc_time": 1775835990000}, {"instrument": "AVGO", "mid_signal": -10089, "gamma_signal": -1912, "vega_signal": 14132, "option_type": "C", "stock_price": 375, "utc_time": 1775835995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.06, "utc_time": 1775835995000}, {"instrument": "AVGO", "mid_signal": 25367, "gamma_signal": 2272, "vega_signal": 32176, "option_type": "C", "stock_price": 374.96, "utc_time": 1775836000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375, "utc_time": 1775836000000}, {"instrument": "AVGO", "mid_signal": -28839, "gamma_signal": -9178, "vega_signal": -3663, "option_type": "C", "stock_price": 374.93, "utc_time": 1775836005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.97, "utc_time": 1775836005000}, {"instrument": "AVGO", "mid_signal": 10505, "gamma_signal": 527, "vega_signal": 6638, "option_type": "C", "stock_price": 374.93, "utc_time": 1775836010000}, {"instrument": "AVGO", "mid_signal": 5475, "gamma_signal": -119, "vega_signal": -15358, "option_type": "P", "stock_price": 374.93, "utc_time": 1775836010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.93, "utc_time": 1775836015000}, {"instrument": "AVGO", "mid_signal": 22447, "gamma_signal": -6809, "vega_signal": -3674, "option_type": "P", "stock_price": 374.93, "utc_time": 1775836015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.79, "utc_time": 1775836020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.79, "utc_time": 1775836020000}, {"instrument": "AVGO", "mid_signal": 143997, "gamma_signal": 45825, "vega_signal": 18289, "option_type": "C", "stock_price": 374.42, "utc_time": 1775836025000}, {"instrument": "AVGO", "mid_signal": 12646, "gamma_signal": -6318, "vega_signal": 2728, "option_type": "P", "stock_price": 374.45, "utc_time": 1775836025000}, {"instrument": "AVGO", "mid_signal": -54022, "gamma_signal": -676, "vega_signal": -18558, "option_type": "C", "stock_price": 374.43, "utc_time": 1775836030000}, {"instrument": "AVGO", "mid_signal": -1778, "gamma_signal": 50, "vega_signal": 4724, "option_type": "P", "stock_price": 374.44, "utc_time": 1775836030000}, {"instrument": "AVGO", "mid_signal": 7102, "gamma_signal": -1897, "vega_signal": -30314, "option_type": "C", "stock_price": 374.43, "utc_time": 1775836035000}, {"instrument": "AVGO", "mid_signal": -8198, "gamma_signal": 1951, "vega_signal": 941, "option_type": "P", "stock_price": 374.43, "utc_time": 1775836035000}, {"instrument": "AVGO", "mid_signal": 14530, "gamma_signal": 10191, "vega_signal": -9848, "option_type": "C", "stock_price": 374.74, "utc_time": 1775836040000}, {"instrument": "AVGO", "mid_signal": 19135, "gamma_signal": -1199, "vega_signal": -5220, "option_type": "P", "stock_price": 374.73, "utc_time": 1775836040000}, {"instrument": "AVGO", "mid_signal": 3439, "gamma_signal": 248, "vega_signal": 3241, "option_type": "C", "stock_price": 374.73, "utc_time": 1775836045000}, {"instrument": "AVGO", "mid_signal": -4389, "gamma_signal": 1276, "vega_signal": 3717, "option_type": "P", "stock_price": 374.73, "utc_time": 1775836045000}, {"instrument": "AVGO", "mid_signal": -17056, "gamma_signal": -429, "vega_signal": -10963, "option_type": "C", "stock_price": 374.74, "utc_time": 1775836050000}, {"instrument": "AVGO", "mid_signal": 1240, "gamma_signal": -15, "vega_signal": -8609, "option_type": "P", "stock_price": 374.74, "utc_time": 1775836050000}, {"instrument": "AVGO", "mid_signal": -3610, "gamma_signal": -7909, "vega_signal": 21201, "option_type": "C", "stock_price": 374.57, "utc_time": 1775836055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.74, "utc_time": 1775836055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.62, "utc_time": 1775836060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.62, "utc_time": 1775836060000}, {"instrument": "AVGO", "mid_signal": -3608, "gamma_signal": 2448, "vega_signal": -36095, "option_type": "C", "stock_price": 374.56, "utc_time": 1775836065000}, {"instrument": "AVGO", "mid_signal": -28999, "gamma_signal": 1193, "vega_signal": 10429, "option_type": "P", "stock_price": 374.56, "utc_time": 1775836065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.56, "utc_time": 1775836070000}, {"instrument": "AVGO", "mid_signal": -328909, "gamma_signal": 96395, "vega_signal": 51768, "option_type": "P", "stock_price": 374.56, "utc_time": 1775836070000}, {"instrument": "AVGO", "mid_signal": 28294, "gamma_signal": 199, "vega_signal": 13692, "option_type": "C", "stock_price": 374.73, "utc_time": 1775836075000}, {"instrument": "AVGO", "mid_signal": -15530, "gamma_signal": 3766, "vega_signal": 1344, "option_type": "P", "stock_price": 374.73, "utc_time": 1775836075000}, {"instrument": "AVGO", "mid_signal": 23689, "gamma_signal": 252, "vega_signal": 16416, "option_type": "C", "stock_price": 374.73, "utc_time": 1775836080000}, {"instrument": "AVGO", "mid_signal": -5620, "gamma_signal": 332, "vega_signal": -211, "option_type": "P", "stock_price": 374.73, "utc_time": 1775836080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.78, "utc_time": 1775836085000}, {"instrument": "AVGO", "mid_signal": 52836, "gamma_signal": -2587, "vega_signal": -61263, "option_type": "P", "stock_price": 374.78, "utc_time": 1775836085000}, {"instrument": "AVGO", "mid_signal": 19486, "gamma_signal": 179, "vega_signal": 24367, "option_type": "C", "stock_price": 374.79, "utc_time": 1775836090000}, {"instrument": "AVGO", "mid_signal": 22008, "gamma_signal": -472, "vega_signal": -30027, "option_type": "P", "stock_price": 374.79, "utc_time": 1775836090000}, {"instrument": "AVGO", "mid_signal": -192913, "gamma_signal": -11462, "vega_signal": -112593, "option_type": "C", "stock_price": 374.79, "utc_time": 1775836095000}, {"instrument": "AVGO", "mid_signal": -21163, "gamma_signal": 6370, "vega_signal": 3413, "option_type": "P", "stock_price": 374.79, "utc_time": 1775836095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.79, "utc_time": 1775836100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.79, "utc_time": 1775836100000}, {"instrument": "AVGO", "mid_signal": -19121, "gamma_signal": -607, "vega_signal": -7855, "option_type": "C", "stock_price": 374.79, "utc_time": 1775836105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.79, "utc_time": 1775836105000}, {"instrument": "AVGO", "mid_signal": 104240, "gamma_signal": -44, "vega_signal": 1420, "option_type": "C", "stock_price": 374.83, "utc_time": 1775836110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.83, "utc_time": 1775836110000}, {"instrument": "AVGO", "mid_signal": -16127, "gamma_signal": -5299, "vega_signal": -2087, "option_type": "C", "stock_price": 374.83, "utc_time": 1775836115000}, {"instrument": "AVGO", "mid_signal": 7229, "gamma_signal": -1819, "vega_signal": -842, "option_type": "P", "stock_price": 374.83, "utc_time": 1775836115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.86, "utc_time": 1775836120000}, {"instrument": "AVGO", "mid_signal": -9582, "gamma_signal": 2528, "vega_signal": 1222, "option_type": "P", "stock_price": 374.86, "utc_time": 1775836120000}, {"instrument": "AVGO", "mid_signal": -10349, "gamma_signal": -752, "vega_signal": -9757, "option_type": "C", "stock_price": 374.9, "utc_time": 1775836125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.9, "utc_time": 1775836125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.9, "utc_time": 1775836130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.9, "utc_time": 1775836130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.86, "utc_time": 1775836135000}, {"instrument": "AVGO", "mid_signal": 5082, "gamma_signal": 716, "vega_signal": -25943, "option_type": "P", "stock_price": 374.85, "utc_time": 1775836135000}, {"instrument": "AVGO", "mid_signal": -127988, "gamma_signal": -21589, "vega_signal": -8584, "option_type": "C", "stock_price": 374.85, "utc_time": 1775836140000}, {"instrument": "AVGO", "mid_signal": 9401, "gamma_signal": -79, "vega_signal": -37178, "option_type": "P", "stock_price": 374.85, "utc_time": 1775836140000}, {"instrument": "AVGO", "mid_signal": 70863, "gamma_signal": 1328, "vega_signal": 681, "option_type": "C", "stock_price": 374.8, "utc_time": 1775836145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.85, "utc_time": 1775836145000}, {"instrument": "AVGO", "mid_signal": 6590, "gamma_signal": 355, "vega_signal": 8835, "option_type": "C", "stock_price": 374.8, "utc_time": 1775836150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.8, "utc_time": 1775836150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.8, "utc_time": 1775836155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.8, "utc_time": 1775836155000}, {"instrument": "AVGO", "mid_signal": -177277, "gamma_signal": -4756, "vega_signal": -61226, "option_type": "C", "stock_price": 374.89, "utc_time": 1775836160000}, {"instrument": "AVGO", "mid_signal": 4631, "gamma_signal": -201, "vega_signal": -5653, "option_type": "P", "stock_price": 374.9, "utc_time": 1775836160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.89, "utc_time": 1775836165000}, {"instrument": "AVGO", "mid_signal": 22206, "gamma_signal": -5440, "vega_signal": -2558, "option_type": "P", "stock_price": 374.89, "utc_time": 1775836165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.93, "utc_time": 1775836170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.93, "utc_time": 1775836170000}, {"instrument": "AVGO", "mid_signal": 71191, "gamma_signal": 531, "vega_signal": 61226, "option_type": "C", "stock_price": 374.95, "utc_time": 1775836175000}, {"instrument": "AVGO", "mid_signal": 6993, "gamma_signal": -192, "vega_signal": -4653, "option_type": "P", "stock_price": 374.95, "utc_time": 1775836175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.95, "utc_time": 1775836180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.95, "utc_time": 1775836180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.92, "utc_time": 1775836185000}, {"instrument": "AVGO", "mid_signal": -6630, "gamma_signal": 2511, "vega_signal": 928, "option_type": "P", "stock_price": 374.96, "utc_time": 1775836185000}, {"instrument": "AVGO", "mid_signal": -799, "gamma_signal": -367, "vega_signal": -182, "option_type": "C", "stock_price": 374.96, "utc_time": 1775836190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.96, "utc_time": 1775836190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.99, "utc_time": 1775836195000}, {"instrument": "AVGO", "mid_signal": -1850, "gamma_signal": 51, "vega_signal": 4876, "option_type": "P", "stock_price": 374.99, "utc_time": 1775836195000}, {"instrument": "AVGO", "mid_signal": -91794, "gamma_signal": -88, "vega_signal": -183864, "option_type": "C", "stock_price": 375, "utc_time": 1775836200000}, {"instrument": "AVGO", "mid_signal": -18325, "gamma_signal": 8868, "vega_signal": -71441, "option_type": "P", "stock_price": 375, "utc_time": 1775836200000}, {"instrument": "AVGO", "mid_signal": 8554, "gamma_signal": 8722, "vega_signal": -40469, "option_type": "C", "stock_price": 375.1, "utc_time": 1775836205000}, {"instrument": "AVGO", "mid_signal": 7767, "gamma_signal": -3526, "vega_signal": 2683, "option_type": "P", "stock_price": 375.1, "utc_time": 1775836205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.1, "utc_time": 1775836210000}, {"instrument": "AVGO", "mid_signal": -1851, "gamma_signal": 51, "vega_signal": 4878, "option_type": "P", "stock_price": 375.12, "utc_time": 1775836210000}, {"instrument": "AVGO", "mid_signal": 8234, "gamma_signal": 2925, "vega_signal": 1180, "option_type": "C", "stock_price": 375.12, "utc_time": 1775836215000}, {"instrument": "AVGO", "mid_signal": -34622, "gamma_signal": 3137, "vega_signal": 18405, "option_type": "P", "stock_price": 375.13, "utc_time": 1775836215000}, {"instrument": "AVGO", "mid_signal": 277766, "gamma_signal": 5326, "vega_signal": 95291, "option_type": "C", "stock_price": 375.09, "utc_time": 1775836220000}, {"instrument": "AVGO", "mid_signal": 842, "gamma_signal": -259, "vega_signal": -164, "option_type": "P", "stock_price": 375.07, "utc_time": 1775836220000}, {"instrument": "AVGO", "mid_signal": 2304, "gamma_signal": 738, "vega_signal": 553, "option_type": "C", "stock_price": 375.06, "utc_time": 1775836225000}, {"instrument": "AVGO", "mid_signal": -925, "gamma_signal": -56, "vega_signal": 3973, "option_type": "P", "stock_price": 375.06, "utc_time": 1775836225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.06, "utc_time": 1775836230000}, {"instrument": "AVGO", "mid_signal": -36000, "gamma_signal": 8731, "vega_signal": 8721, "option_type": "P", "stock_price": 375.05, "utc_time": 1775836230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.05, "utc_time": 1775836235000}, {"instrument": "AVGO", "mid_signal": -10840, "gamma_signal": 155, "vega_signal": 20930, "option_type": "P", "stock_price": 375.02, "utc_time": 1775836235000}, {"instrument": "AVGO", "mid_signal": 1282455, "gamma_signal": 12686, "vega_signal": 1548820, "option_type": "C", "stock_price": 375.02, "utc_time": 1775836240000}, {"instrument": "AVGO", "mid_signal": -59180, "gamma_signal": 8695, "vega_signal": 13843, "option_type": "P", "stock_price": 374.94, "utc_time": 1775836240000}, {"instrument": "AVGO", "mid_signal": -11445, "gamma_signal": -3745, "vega_signal": -1446, "option_type": "C", "stock_price": 374.65, "utc_time": 1775836245000}, {"instrument": "AVGO", "mid_signal": -11377, "gamma_signal": 58, "vega_signal": 21933, "option_type": "P", "stock_price": 374.72, "utc_time": 1775836245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.65, "utc_time": 1775836250000}, {"instrument": "AVGO", "mid_signal": -2217, "gamma_signal": 670, "vega_signal": 361, "option_type": "P", "stock_price": 374.71, "utc_time": 1775836250000}, {"instrument": "AVGO", "mid_signal": -5481, "gamma_signal": 329, "vega_signal": 4531, "option_type": "C", "stock_price": 374.62, "utc_time": 1775836255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.71, "utc_time": 1775836255000}, {"instrument": "AVGO", "mid_signal": -173350, "gamma_signal": -3497, "vega_signal": -86662, "option_type": "C", "stock_price": 374.62, "utc_time": 1775836260000}, {"instrument": "AVGO", "mid_signal": -8236, "gamma_signal": 309, "vega_signal": 8196, "option_type": "P", "stock_price": 374.62, "utc_time": 1775836260000}, {"instrument": "AVGO", "mid_signal": 241843, "gamma_signal": 524, "vega_signal": 698193, "option_type": "C", "stock_price": 374.56, "utc_time": 1775836265000}, {"instrument": "AVGO", "mid_signal": -18337, "gamma_signal": 2851, "vega_signal": 1221, "option_type": "P", "stock_price": 374.54, "utc_time": 1775836265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.56, "utc_time": 1775836270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.56, "utc_time": 1775836270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.48, "utc_time": 1775836275000}, {"instrument": "AVGO", "mid_signal": -8645, "gamma_signal": 869, "vega_signal": 3976, "option_type": "P", "stock_price": 374.3, "utc_time": 1775836275000}, {"instrument": "AVGO", "mid_signal": 99718, "gamma_signal": 10653, "vega_signal": 177887, "option_type": "C", "stock_price": 374.4, "utc_time": 1775836280000}, {"instrument": "AVGO", "mid_signal": 3051, "gamma_signal": -89, "vega_signal": -6558, "option_type": "P", "stock_price": 374.4, "utc_time": 1775836280000}, {"instrument": "AVGO", "mid_signal": 23121, "gamma_signal": 7866, "vega_signal": 3112, "option_type": "C", "stock_price": 374.4, "utc_time": 1775836285000}, {"instrument": "AVGO", "mid_signal": -294465, "gamma_signal": -6848, "vega_signal": 147883, "option_type": "P", "stock_price": 374.26, "utc_time": 1775836285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.33, "utc_time": 1775836290000}, {"instrument": "AVGO", "mid_signal": -300104, "gamma_signal": 89794, "vega_signal": 138531, "option_type": "P", "stock_price": 374.33, "utc_time": 1775836290000}, {"instrument": "AVGO", "mid_signal": -8614720, "gamma_signal": -117004, "vega_signal": -1686653, "option_type": "C", "stock_price": 374.33, "utc_time": 1775836295000}, {"instrument": "AVGO", "mid_signal": -1859, "gamma_signal": 52, "vega_signal": 4886, "option_type": "P", "stock_price": 374.33, "utc_time": 1775836295000}, {"instrument": "AVGO", "mid_signal": -14212, "gamma_signal": -174, "vega_signal": -23218, "option_type": "C", "stock_price": 374.33, "utc_time": 1775836300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.33, "utc_time": 1775836300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.29, "utc_time": 1775836305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.29, "utc_time": 1775836305000}, {"instrument": "AVGO", "mid_signal": 13872, "gamma_signal": 4719, "vega_signal": 1867, "option_type": "C", "stock_price": 374.38, "utc_time": 1775836310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.31, "utc_time": 1775836310000}, {"instrument": "AVGO", "mid_signal": 4624, "gamma_signal": 1573, "vega_signal": 622, "option_type": "C", "stock_price": 374.38, "utc_time": 1775836315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.38, "utc_time": 1775836315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1775836320000}, {"instrument": "AVGO", "mid_signal": -7675, "gamma_signal": 84, "vega_signal": 26459, "option_type": "P", "stock_price": 374.4, "utc_time": 1775836320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.4, "utc_time": 1775836325000}, {"instrument": "AVGO", "mid_signal": 5537, "gamma_signal": -1222, "vega_signal": -498, "option_type": "P", "stock_price": 374.31, "utc_time": 1775836325000}, {"instrument": "AVGO", "mid_signal": -430613, "gamma_signal": -2067, "vega_signal": -17309, "option_type": "C", "stock_price": 373.96, "utc_time": 1775836330000}, {"instrument": "AVGO", "mid_signal": 11125, "gamma_signal": -4844, "vega_signal": -2338, "option_type": "P", "stock_price": 373.85, "utc_time": 1775836330000}, {"instrument": "AVGO", "mid_signal": -21263, "gamma_signal": -77, "vega_signal": -53344, "option_type": "C", "stock_price": 373.96, "utc_time": 1775836335000}, {"instrument": "AVGO", "mid_signal": 634226, "gamma_signal": -144744, "vega_signal": -61484, "option_type": "P", "stock_price": 373.96, "utc_time": 1775836335000}, {"instrument": "AVGO", "mid_signal": 25457, "gamma_signal": 4432, "vega_signal": 19548, "option_type": "C", "stock_price": 373.96, "utc_time": 1775836340000}, {"instrument": "AVGO", "mid_signal": -51568, "gamma_signal": 8449, "vega_signal": -1249, "option_type": "P", "stock_price": 373.96, "utc_time": 1775836340000}, {"instrument": "AVGO", "mid_signal": -443505, "gamma_signal": -24462, "vega_signal": -12819, "option_type": "C", "stock_price": 373.64, "utc_time": 1775836345000}, {"instrument": "AVGO", "mid_signal": -3609, "gamma_signal": 10, "vega_signal": 13139, "option_type": "P", "stock_price": 373.67, "utc_time": 1775836345000}, {"instrument": "AVGO", "mid_signal": 118078, "gamma_signal": 20459, "vega_signal": 8586, "option_type": "C", "stock_price": 373.68, "utc_time": 1775836350000}, {"instrument": "AVGO", "mid_signal": -31525, "gamma_signal": 2763, "vega_signal": 19968, "option_type": "P", "stock_price": 373.68, "utc_time": 1775836350000}, {"instrument": "AVGO", "mid_signal": 20013, "gamma_signal": 13802, "vega_signal": -48130, "option_type": "C", "stock_price": 373.77, "utc_time": 1775836355000}, {"instrument": "AVGO", "mid_signal": 3870, "gamma_signal": -121, "vega_signal": -9940, "option_type": "P", "stock_price": 373.74, "utc_time": 1775836355000}, {"instrument": "AVGO", "mid_signal": -61810, "gamma_signal": -1885, "vega_signal": -34773, "option_type": "C", "stock_price": 373.74, "utc_time": 1775836360000}, {"instrument": "AVGO", "mid_signal": -73416, "gamma_signal": 3708, "vega_signal": 20228, "option_type": "P", "stock_price": 373.74, "utc_time": 1775836360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.74, "utc_time": 1775836365000}, {"instrument": "AVGO", "mid_signal": 75731, "gamma_signal": -14822, "vega_signal": -7107, "option_type": "P", "stock_price": 373.83, "utc_time": 1775836365000}, {"instrument": "AVGO", "mid_signal": -38244, "gamma_signal": -707, "vega_signal": -26844, "option_type": "C", "stock_price": 373.83, "utc_time": 1775836370000}, {"instrument": "AVGO", "mid_signal": -57490, "gamma_signal": 5861, "vega_signal": 17121, "option_type": "P", "stock_price": 373.83, "utc_time": 1775836370000}, {"instrument": "AVGO", "mid_signal": -35228, "gamma_signal": -7207, "vega_signal": -5778, "option_type": "C", "stock_price": 373.83, "utc_time": 1775836375000}, {"instrument": "AVGO", "mid_signal": -7023, "gamma_signal": 62, "vega_signal": 32998, "option_type": "P", "stock_price": 373.83, "utc_time": 1775836375000}, {"instrument": "AVGO", "mid_signal": -4722, "gamma_signal": -1758, "vega_signal": -708, "option_type": "C", "stock_price": 373.9, "utc_time": 1775836380000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -1308, "vega_signal": 3186, "option_type": "P", "stock_price": 373.9, "utc_time": 1775836380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775836385000}, {"instrument": "AVGO", "mid_signal": 14783, "gamma_signal": -904, "vega_signal": -5229, "option_type": "P", "stock_price": 373.99, "utc_time": 1775836385000}, {"instrument": "AVGO", "mid_signal": 27205, "gamma_signal": 90, "vega_signal": 30850, "option_type": "C", "stock_price": 373.92, "utc_time": 1775836390000}, {"instrument": "AVGO", "mid_signal": -1920, "gamma_signal": 53, "vega_signal": 5005, "option_type": "P", "stock_price": 373.92, "utc_time": 1775836390000}, {"instrument": "AVGO", "mid_signal": -63356, "gamma_signal": -389, "vega_signal": -480, "option_type": "C", "stock_price": 373.92, "utc_time": 1775836395000}, {"instrument": "AVGO", "mid_signal": 19693, "gamma_signal": -1187, "vega_signal": -5188, "option_type": "P", "stock_price": 373.92, "utc_time": 1775836395000}, {"instrument": "AVGO", "mid_signal": -189155, "gamma_signal": -4343, "vega_signal": -423934, "option_type": "C", "stock_price": 373.91, "utc_time": 1775836400000}, {"instrument": "AVGO", "mid_signal": -4622, "gamma_signal": -515, "vega_signal": 11039, "option_type": "P", "stock_price": 373.91, "utc_time": 1775836400000}, {"instrument": "AVGO", "mid_signal": -339565, "gamma_signal": -30816, "vega_signal": -125798, "option_type": "C", "stock_price": 373.88, "utc_time": 1775836405000}, {"instrument": "AVGO", "mid_signal": 267203, "gamma_signal": -1620, "vega_signal": -694705, "option_type": "P", "stock_price": 373.88, "utc_time": 1775836405000}, {"instrument": "AVGO", "mid_signal": 56826, "gamma_signal": 12113, "vega_signal": 4938, "option_type": "C", "stock_price": 374.12, "utc_time": 1775836410000}, {"instrument": "AVGO", "mid_signal": -53668, "gamma_signal": 15110, "vega_signal": 3222, "option_type": "P", "stock_price": 374.12, "utc_time": 1775836410000}, {"instrument": "AVGO", "mid_signal": -271286, "gamma_signal": 5790, "vega_signal": -397741, "option_type": "C", "stock_price": 374.2, "utc_time": 1775836415000}, {"instrument": "AVGO", "mid_signal": -15749, "gamma_signal": 4088, "vega_signal": -2985, "option_type": "P", "stock_price": 374.15, "utc_time": 1775836415000}, {"instrument": "AVGO", "mid_signal": 48309, "gamma_signal": 1894, "vega_signal": 41606, "option_type": "C", "stock_price": 374.18, "utc_time": 1775836420000}, {"instrument": "AVGO", "mid_signal": -187, "gamma_signal": 11, "vega_signal": 284, "option_type": "P", "stock_price": 374.18, "utc_time": 1775836420000}, {"instrument": "AVGO", "mid_signal": -51906, "gamma_signal": -165, "vega_signal": -76932, "option_type": "C", "stock_price": 374.05, "utc_time": 1775836425000}, {"instrument": "AVGO", "mid_signal": -33461, "gamma_signal": -1026, "vega_signal": 51612, "option_type": "P", "stock_price": 374.05, "utc_time": 1775836425000}, {"instrument": "AVGO", "mid_signal": -81970, "gamma_signal": -28873, "vega_signal": -11366, "option_type": "C", "stock_price": 374.05, "utc_time": 1775836430000}, {"instrument": "AVGO", "mid_signal": 34770, "gamma_signal": 1427, "vega_signal": -54037, "option_type": "P", "stock_price": 373.88, "utc_time": 1775836430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775836435000}, {"instrument": "AVGO", "mid_signal": 21687, "gamma_signal": 1160, "vega_signal": -31816, "option_type": "P", "stock_price": 373.88, "utc_time": 1775836435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775836440000}, {"instrument": "AVGO", "mid_signal": 13008, "gamma_signal": -291, "vega_signal": -19910, "option_type": "P", "stock_price": 374.07, "utc_time": 1775836440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775836445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1775836445000}, {"instrument": "AVGO", "mid_signal": 763, "gamma_signal": 347, "vega_signal": 149, "option_type": "C", "stock_price": 374.2, "utc_time": 1775836450000}, {"instrument": "AVGO", "mid_signal": -1844, "gamma_signal": 52, "vega_signal": 4849, "option_type": "P", "stock_price": 374.2, "utc_time": 1775836450000}, {"instrument": "AVGO", "mid_signal": 12834, "gamma_signal": 262, "vega_signal": 15980, "option_type": "C", "stock_price": 374.18, "utc_time": 1775836455000}, {"instrument": "AVGO", "mid_signal": 46508, "gamma_signal": -1230, "vega_signal": -73456, "option_type": "P", "stock_price": 374.24, "utc_time": 1775836455000}, {"instrument": "AVGO", "mid_signal": 198517, "gamma_signal": 885, "vega_signal": 488035, "option_type": "C", "stock_price": 374.18, "utc_time": 1775836460000}, {"instrument": "AVGO", "mid_signal": -1874, "gamma_signal": -37, "vega_signal": -3352, "option_type": "P", "stock_price": 374.18, "utc_time": 1775836460000}, {"instrument": "AVGO", "mid_signal": -747120, "gamma_signal": -312, "vega_signal": -256, "option_type": "C", "stock_price": 374.04, "utc_time": 1775836465000}, {"instrument": "AVGO", "mid_signal": -13433, "gamma_signal": 1068, "vega_signal": 4708, "option_type": "P", "stock_price": 374.04, "utc_time": 1775836465000}, {"instrument": "AVGO", "mid_signal": -18209, "gamma_signal": -275, "vega_signal": -17325, "option_type": "C", "stock_price": 374.04, "utc_time": 1775836470000}, {"instrument": "AVGO", "mid_signal": -2045, "gamma_signal": 96, "vega_signal": 4893, "option_type": "P", "stock_price": 374.04, "utc_time": 1775836470000}, {"instrument": "AVGO", "mid_signal": -40888, "gamma_signal": -15115, "vega_signal": -5665, "option_type": "C", "stock_price": 373.93, "utc_time": 1775836475000}, {"instrument": "AVGO", "mid_signal": -9953, "gamma_signal": 501, "vega_signal": 6439, "option_type": "P", "stock_price": 373.995, "utc_time": 1775836475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775836480000}, {"instrument": "AVGO", "mid_signal": 346, "gamma_signal": -27, "vega_signal": -67, "option_type": "P", "stock_price": 373.93, "utc_time": 1775836480000}, {"instrument": "AVGO", "mid_signal": -2072, "gamma_signal": -178, "vega_signal": -2663, "option_type": "C", "stock_price": 374, "utc_time": 1775836485000}, {"instrument": "AVGO", "mid_signal": -62164, "gamma_signal": 3181, "vega_signal": 1525, "option_type": "P", "stock_price": 374, "utc_time": 1775836485000}, {"instrument": "AVGO", "mid_signal": -263088, "gamma_signal": -7946, "vega_signal": -101146, "option_type": "C", "stock_price": 373.825, "utc_time": 1775836490000}, {"instrument": "AVGO", "mid_signal": -1840, "gamma_signal": 51, "vega_signal": 4843, "option_type": "P", "stock_price": 373.825, "utc_time": 1775836490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.825, "utc_time": 1775836495000}, {"instrument": "AVGO", "mid_signal": -12320, "gamma_signal": 93, "vega_signal": 42090, "option_type": "P", "stock_price": 373.79, "utc_time": 1775836495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775836500000}, {"instrument": "AVGO", "mid_signal": -23924, "gamma_signal": 3051, "vega_signal": 5387, "option_type": "P", "stock_price": 373.79, "utc_time": 1775836500000}, {"instrument": "AVGO", "mid_signal": -30780, "gamma_signal": -1079, "vega_signal": -15217, "option_type": "C", "stock_price": 373.67, "utc_time": 1775836505000}, {"instrument": "AVGO", "mid_signal": -598346, "gamma_signal": 77671, "vega_signal": 52434, "option_type": "P", "stock_price": 373.67, "utc_time": 1775836505000}, {"instrument": "AVGO", "mid_signal": 1772387, "gamma_signal": 112449, "vega_signal": 1511536, "option_type": "C", "stock_price": 373.67, "utc_time": 1775836510000}, {"instrument": "AVGO", "mid_signal": 144374, "gamma_signal": -25882, "vega_signal": -40036, "option_type": "P", "stock_price": 373.67, "utc_time": 1775836510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775836515000}, {"instrument": "AVGO", "mid_signal": -26419, "gamma_signal": 829, "vega_signal": 23512, "option_type": "P", "stock_price": 373.67, "utc_time": 1775836515000}, {"instrument": "AVGO", "mid_signal": -480533, "gamma_signal": -6051, "vega_signal": -1214115, "option_type": "C", "stock_price": 373.3, "utc_time": 1775836520000}, {"instrument": "AVGO", "mid_signal": -93928, "gamma_signal": 21089, "vega_signal": 9602, "option_type": "P", "stock_price": 373.48, "utc_time": 1775836520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.3, "utc_time": 1775836525000}, {"instrument": "AVGO", "mid_signal": -72415, "gamma_signal": 5551, "vega_signal": 29056, "option_type": "P", "stock_price": 373.3, "utc_time": 1775836525000}, {"instrument": "AVGO", "mid_signal": -3194, "gamma_signal": -236, "vega_signal": -3058, "option_type": "C", "stock_price": 373.26, "utc_time": 1775836530000}, {"instrument": "AVGO", "mid_signal": 64479, "gamma_signal": -16097, "vega_signal": 2126, "option_type": "P", "stock_price": 373.26, "utc_time": 1775836530000}, {"instrument": "AVGO", "mid_signal": -44256, "gamma_signal": -5536, "vega_signal": -14230, "option_type": "C", "stock_price": 373.33, "utc_time": 1775836535000}, {"instrument": "AVGO", "mid_signal": -471048, "gamma_signal": 105450, "vega_signal": 52305, "option_type": "P", "stock_price": 373.33, "utc_time": 1775836535000}, {"instrument": "AVGO", "mid_signal": -82582, "gamma_signal": -8808, "vega_signal": -12347, "option_type": "C", "stock_price": 373.23, "utc_time": 1775836540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1775836540000}, {"instrument": "AVGO", "mid_signal": -17395, "gamma_signal": 1169, "vega_signal": -23407, "option_type": "C", "stock_price": 373.205, "utc_time": 1775836545000}, {"instrument": "AVGO", "mid_signal": 544, "gamma_signal": -2431, "vega_signal": 9415, "option_type": "P", "stock_price": 373.205, "utc_time": 1775836545000}, {"instrument": "AVGO", "mid_signal": -62153, "gamma_signal": -31114, "vega_signal": -8834, "option_type": "C", "stock_price": 373.29, "utc_time": 1775836550000}, {"instrument": "AVGO", "mid_signal": 31563, "gamma_signal": -2332, "vega_signal": -16874, "option_type": "P", "stock_price": 373.29, "utc_time": 1775836550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.29, "utc_time": 1775836555000}, {"instrument": "AVGO", "mid_signal": 3596, "gamma_signal": -190, "vega_signal": -6664, "option_type": "P", "stock_price": 373.23, "utc_time": 1775836555000}, {"instrument": "AVGO", "mid_signal": 23389, "gamma_signal": 250, "vega_signal": 16397, "option_type": "C", "stock_price": 373.26, "utc_time": 1775836560000}, {"instrument": "AVGO", "mid_signal": 2960, "gamma_signal": -875, "vega_signal": -445, "option_type": "P", "stock_price": 373.26, "utc_time": 1775836560000}, {"instrument": "AVGO", "mid_signal": -56718, "gamma_signal": -154, "vega_signal": -54388, "option_type": "C", "stock_price": 373.2, "utc_time": 1775836565000}, {"instrument": "AVGO", "mid_signal": -42327, "gamma_signal": 984, "vega_signal": 61596, "option_type": "P", "stock_price": 373.2, "utc_time": 1775836565000}, {"instrument": "AVGO", "mid_signal": -221222, "gamma_signal": -5386, "vega_signal": -343445, "option_type": "C", "stock_price": 372.85, "utc_time": 1775836570000}, {"instrument": "AVGO", "mid_signal": 18772, "gamma_signal": -4215, "vega_signal": -1919, "option_type": "P", "stock_price": 372.94, "utc_time": 1775836570000}, {"instrument": "AVGO", "mid_signal": 605, "gamma_signal": 393, "vega_signal": -19471, "option_type": "C", "stock_price": 372.7, "utc_time": 1775836575000}, {"instrument": "AVGO", "mid_signal": 1015, "gamma_signal": 2426, "vega_signal": -9756, "option_type": "P", "stock_price": 372.7, "utc_time": 1775836575000}, {"instrument": "AVGO", "mid_signal": 255305, "gamma_signal": 22005, "vega_signal": 10120, "option_type": "C", "stock_price": 372.7, "utc_time": 1775836580000}, {"instrument": "AVGO", "mid_signal": -236920, "gamma_signal": 10594, "vega_signal": 127832, "option_type": "P", "stock_price": 372.7, "utc_time": 1775836580000}, {"instrument": "AVGO", "mid_signal": -1984, "gamma_signal": -2199, "vega_signal": 33530, "option_type": "C", "stock_price": 372.72, "utc_time": 1775836585000}, {"instrument": "AVGO", "mid_signal": 145709, "gamma_signal": 44879, "vega_signal": 20628, "option_type": "P", "stock_price": 372.7, "utc_time": 1775836585000}, {"instrument": "AVGO", "mid_signal": -32606, "gamma_signal": -248, "vega_signal": -4013, "option_type": "C", "stock_price": 372.72, "utc_time": 1775836590000}, {"instrument": "AVGO", "mid_signal": -295276, "gamma_signal": 63367, "vega_signal": 27854, "option_type": "P", "stock_price": 372.72, "utc_time": 1775836590000}, {"instrument": "AVGO", "mid_signal": -167077, "gamma_signal": -5375, "vega_signal": -26987, "option_type": "C", "stock_price": 372.44, "utc_time": 1775836595000}, {"instrument": "AVGO", "mid_signal": -206248, "gamma_signal": 18308, "vega_signal": 100288, "option_type": "P", "stock_price": 372.44, "utc_time": 1775836595000}, {"instrument": "AVGO", "mid_signal": 36650, "gamma_signal": 8604, "vega_signal": 14345, "option_type": "C", "stock_price": 372.41, "utc_time": 1775836600000}, {"instrument": "AVGO", "mid_signal": -60234, "gamma_signal": 9067, "vega_signal": 3111, "option_type": "P", "stock_price": 372.41, "utc_time": 1775836600000}, {"instrument": "AVGO", "mid_signal": 168528, "gamma_signal": 1900, "vega_signal": 245188, "option_type": "C", "stock_price": 372.32, "utc_time": 1775836605000}, {"instrument": "AVGO", "mid_signal": -170281, "gamma_signal": 37229, "vega_signal": 23205, "option_type": "P", "stock_price": 372.32, "utc_time": 1775836605000}, {"instrument": "AVGO", "mid_signal": -12427, "gamma_signal": -2694, "vega_signal": -1087, "option_type": "C", "stock_price": 372.32, "utc_time": 1775836610000}, {"instrument": "AVGO", "mid_signal": -45300, "gamma_signal": 3761, "vega_signal": 54483, "option_type": "P", "stock_price": 372.32, "utc_time": 1775836610000}, {"instrument": "AVGO", "mid_signal": -24405, "gamma_signal": -5521, "vega_signal": -5431, "option_type": "C", "stock_price": 372.44, "utc_time": 1775836615000}, {"instrument": "AVGO", "mid_signal": -226000, "gamma_signal": 25760, "vega_signal": 5162, "option_type": "P", "stock_price": 372.16, "utc_time": 1775836615000}, {"instrument": "AVGO", "mid_signal": -2630, "gamma_signal": -1042, "vega_signal": -404, "option_type": "C", "stock_price": 372.05, "utc_time": 1775836620000}, {"instrument": "AVGO", "mid_signal": 30361, "gamma_signal": -6421, "vega_signal": 39550, "option_type": "P", "stock_price": 372.05, "utc_time": 1775836620000}, {"instrument": "AVGO", "mid_signal": -210676, "gamma_signal": -3988, "vega_signal": -321156, "option_type": "C", "stock_price": 371.96, "utc_time": 1775836625000}, {"instrument": "AVGO", "mid_signal": 9605, "gamma_signal": -1835, "vega_signal": -145, "option_type": "P", "stock_price": 371.96, "utc_time": 1775836625000}, {"instrument": "AVGO", "mid_signal": -3044, "gamma_signal": -226, "vega_signal": -2939, "option_type": "C", "stock_price": 371.96, "utc_time": 1775836630000}, {"instrument": "AVGO", "mid_signal": -1674, "gamma_signal": 47, "vega_signal": 4469, "option_type": "P", "stock_price": 371.96, "utc_time": 1775836630000}, {"instrument": "AVGO", "mid_signal": -29445, "gamma_signal": -1190, "vega_signal": -14971, "option_type": "C", "stock_price": 371.86, "utc_time": 1775836635000}, {"instrument": "AVGO", "mid_signal": -6151, "gamma_signal": -292, "vega_signal": 7534, "option_type": "P", "stock_price": 371.75, "utc_time": 1775836635000}, {"instrument": "AVGO", "mid_signal": -331133, "gamma_signal": -1058, "vega_signal": -296740, "option_type": "C", "stock_price": 371.75, "utc_time": 1775836640000}, {"instrument": "AVGO", "mid_signal": -519838, "gamma_signal": 50684, "vega_signal": 85651, "option_type": "P", "stock_price": 371.75, "utc_time": 1775836640000}, {"instrument": "AVGO", "mid_signal": -30980, "gamma_signal": -1544, "vega_signal": -40704, "option_type": "C", "stock_price": 371.61, "utc_time": 1775836645000}, {"instrument": "AVGO", "mid_signal": -118515, "gamma_signal": 8320, "vega_signal": 47001, "option_type": "P", "stock_price": 371.61, "utc_time": 1775836645000}, {"instrument": "AVGO", "mid_signal": -20848, "gamma_signal": -8283, "vega_signal": -3355, "option_type": "C", "stock_price": 371.53, "utc_time": 1775836650000}, {"instrument": "AVGO", "mid_signal": -26724, "gamma_signal": 6456, "vega_signal": 7104, "option_type": "P", "stock_price": 371.51, "utc_time": 1775836650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775836655000}, {"instrument": "AVGO", "mid_signal": -3589, "gamma_signal": -5380, "vega_signal": 21046, "option_type": "P", "stock_price": 371.56, "utc_time": 1775836655000}, {"instrument": "AVGO", "mid_signal": -71449, "gamma_signal": -2808, "vega_signal": -16859, "option_type": "C", "stock_price": 371.51, "utc_time": 1775836660000}, {"instrument": "AVGO", "mid_signal": 16014, "gamma_signal": -1234, "vega_signal": -6899, "option_type": "P", "stock_price": 371.51, "utc_time": 1775836660000}, {"instrument": "AVGO", "mid_signal": -29621, "gamma_signal": -303, "vega_signal": -55305, "option_type": "C", "stock_price": 371.51, "utc_time": 1775836665000}, {"instrument": "AVGO", "mid_signal": -35176, "gamma_signal": 17867, "vega_signal": -9886, "option_type": "P", "stock_price": 371.51, "utc_time": 1775836665000}, {"instrument": "AVGO", "mid_signal": 52909, "gamma_signal": 2710, "vega_signal": 31036, "option_type": "C", "stock_price": 371.76, "utc_time": 1775836670000}, {"instrument": "AVGO", "mid_signal": -78378, "gamma_signal": -5836, "vega_signal": 56423, "option_type": "P", "stock_price": 371.76, "utc_time": 1775836670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775836675000}, {"instrument": "AVGO", "mid_signal": -442830, "gamma_signal": 40143, "vega_signal": 15278, "option_type": "P", "stock_price": 371.76, "utc_time": 1775836675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775836680000}, {"instrument": "AVGO", "mid_signal": -135828, "gamma_signal": 8501, "vega_signal": 50248, "option_type": "P", "stock_price": 371.85, "utc_time": 1775836680000}, {"instrument": "AVGO", "mid_signal": 30620, "gamma_signal": 7138, "vega_signal": 2972, "option_type": "C", "stock_price": 371.98, "utc_time": 1775836685000}, {"instrument": "AVGO", "mid_signal": -10700, "gamma_signal": 1000, "vega_signal": 4394, "option_type": "P", "stock_price": 371.96, "utc_time": 1775836685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775836690000}, {"instrument": "AVGO", "mid_signal": -44307, "gamma_signal": 6405, "vega_signal": 6769, "option_type": "P", "stock_price": 371.94, "utc_time": 1775836690000}, {"instrument": "AVGO", "mid_signal": -5067, "gamma_signal": -3792, "vega_signal": 2560, "option_type": "C", "stock_price": 371.94, "utc_time": 1775836695000}, {"instrument": "AVGO", "mid_signal": -194799, "gamma_signal": 18503, "vega_signal": 73988, "option_type": "P", "stock_price": 372, "utc_time": 1775836695000}, {"instrument": "AVGO", "mid_signal": 105307, "gamma_signal": 5161, "vega_signal": 69681, "option_type": "C", "stock_price": 372, "utc_time": 1775836700000}, {"instrument": "AVGO", "mid_signal": 11791, "gamma_signal": -2579, "vega_signal": 2677, "option_type": "P", "stock_price": 372, "utc_time": 1775836700000}, {"instrument": "AVGO", "mid_signal": -120645, "gamma_signal": -8252, "vega_signal": -39804, "option_type": "C", "stock_price": 372.06, "utc_time": 1775836705000}, {"instrument": "AVGO", "mid_signal": -40970, "gamma_signal": 1577, "vega_signal": 54348, "option_type": "P", "stock_price": 371.9, "utc_time": 1775836705000}, {"instrument": "AVGO", "mid_signal": -25125, "gamma_signal": 691, "vega_signal": -19617, "option_type": "C", "stock_price": 372.06, "utc_time": 1775836710000}, {"instrument": "AVGO", "mid_signal": 78172, "gamma_signal": -16161, "vega_signal": 130726, "option_type": "P", "stock_price": 372.06, "utc_time": 1775836710000}, {"instrument": "AVGO", "mid_signal": 30502, "gamma_signal": 608, "vega_signal": 30922, "option_type": "C", "stock_price": 372.01, "utc_time": 1775836715000}, {"instrument": "AVGO", "mid_signal": 14724, "gamma_signal": -2664, "vega_signal": -5327, "option_type": "P", "stock_price": 372.01, "utc_time": 1775836715000}, {"instrument": "AVGO", "mid_signal": 4022, "gamma_signal": 1652, "vega_signal": 651, "option_type": "C", "stock_price": 372.01, "utc_time": 1775836720000}, {"instrument": "AVGO", "mid_signal": 24224, "gamma_signal": -5190, "vega_signal": 8721, "option_type": "P", "stock_price": 372.01, "utc_time": 1775836720000}, {"instrument": "AVGO", "mid_signal": 40715, "gamma_signal": -1659, "vega_signal": 27055, "option_type": "C", "stock_price": 371.94, "utc_time": 1775836725000}, {"instrument": "AVGO", "mid_signal": -5698, "gamma_signal": 2224, "vega_signal": -2969, "option_type": "P", "stock_price": 371.94, "utc_time": 1775836725000}, {"instrument": "AVGO", "mid_signal": 51090, "gamma_signal": 12320, "vega_signal": 4948, "option_type": "C", "stock_price": 371.94, "utc_time": 1775836730000}, {"instrument": "AVGO", "mid_signal": -193151, "gamma_signal": 13902, "vega_signal": 64702, "option_type": "P", "stock_price": 371.94, "utc_time": 1775836730000}, {"instrument": "AVGO", "mid_signal": -7617, "gamma_signal": -166, "vega_signal": -21504, "option_type": "C", "stock_price": 371.86, "utc_time": 1775836735000}, {"instrument": "AVGO", "mid_signal": -52169, "gamma_signal": 7186, "vega_signal": 2404, "option_type": "P", "stock_price": 371.86, "utc_time": 1775836735000}, {"instrument": "AVGO", "mid_signal": 90103, "gamma_signal": 4520, "vega_signal": 55305, "option_type": "C", "stock_price": 371.86, "utc_time": 1775836740000}, {"instrument": "AVGO", "mid_signal": 22279, "gamma_signal": -8129, "vega_signal": 8454, "option_type": "P", "stock_price": 371.86, "utc_time": 1775836740000}, {"instrument": "AVGO", "mid_signal": -165, "gamma_signal": 1664, "vega_signal": 638, "option_type": "C", "stock_price": 371.65, "utc_time": 1775836745000}, {"instrument": "AVGO", "mid_signal": 1564, "gamma_signal": -46, "vega_signal": -4220, "option_type": "P", "stock_price": 371.65, "utc_time": 1775836745000}, {"instrument": "AVGO", "mid_signal": -1041, "gamma_signal": -86, "vega_signal": -1245, "option_type": "C", "stock_price": 371.65, "utc_time": 1775836750000}, {"instrument": "AVGO", "mid_signal": -170859, "gamma_signal": 34005, "vega_signal": 14327, "option_type": "P", "stock_price": 371.59, "utc_time": 1775836750000}, {"instrument": "AVGO", "mid_signal": -57616, "gamma_signal": -492, "vega_signal": -66626, "option_type": "C", "stock_price": 371.63, "utc_time": 1775836755000}, {"instrument": "AVGO", "mid_signal": -14860, "gamma_signal": 1821, "vega_signal": 3127, "option_type": "P", "stock_price": 371.63, "utc_time": 1775836755000}, {"instrument": "AVGO", "mid_signal": -72049, "gamma_signal": -22649, "vega_signal": 27831, "option_type": "C", "stock_price": 371.63, "utc_time": 1775836760000}, {"instrument": "AVGO", "mid_signal": -664208, "gamma_signal": 14011, "vega_signal": 451415, "option_type": "P", "stock_price": 371.72, "utc_time": 1775836760000}, {"instrument": "AVGO", "mid_signal": 13087, "gamma_signal": 1790, "vega_signal": 16859, "option_type": "C", "stock_price": 371.77, "utc_time": 1775836765000}, {"instrument": "AVGO", "mid_signal": 49098, "gamma_signal": -16788, "vega_signal": 25789, "option_type": "P", "stock_price": 371.8, "utc_time": 1775836765000}, {"instrument": "AVGO", "mid_signal": 79055, "gamma_signal": 569, "vega_signal": 136614, "option_type": "C", "stock_price": 371.8, "utc_time": 1775836770000}, {"instrument": "AVGO", "mid_signal": -96111, "gamma_signal": 6354, "vega_signal": 53162, "option_type": "P", "stock_price": 371.8, "utc_time": 1775836770000}, {"instrument": "AVGO", "mid_signal": 20692, "gamma_signal": -1891, "vega_signal": 3449, "option_type": "C", "stock_price": 371.98, "utc_time": 1775836775000}, {"instrument": "AVGO", "mid_signal": 30111, "gamma_signal": -5594, "vega_signal": -2633, "option_type": "P", "stock_price": 371.86, "utc_time": 1775836775000}, {"instrument": "AVGO", "mid_signal": 43044, "gamma_signal": 525, "vega_signal": 53384, "option_type": "C", "stock_price": 371.905, "utc_time": 1775836780000}, {"instrument": "AVGO", "mid_signal": 146122, "gamma_signal": -26846, "vega_signal": -7033, "option_type": "P", "stock_price": 371.905, "utc_time": 1775836780000}, {"instrument": "AVGO", "mid_signal": -15395, "gamma_signal": 2278, "vega_signal": -65747, "option_type": "C", "stock_price": 371.885, "utc_time": 1775836785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.905, "utc_time": 1775836785000}, {"instrument": "AVGO", "mid_signal": -47948, "gamma_signal": -11645, "vega_signal": -4777, "option_type": "C", "stock_price": 371.99, "utc_time": 1775836790000}, {"instrument": "AVGO", "mid_signal": 7852, "gamma_signal": -1204, "vega_signal": 18738, "option_type": "P", "stock_price": 371.99, "utc_time": 1775836790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775836795000}, {"instrument": "AVGO", "mid_signal": -16797, "gamma_signal": 2728, "vega_signal": 3666, "option_type": "P", "stock_price": 371.84, "utc_time": 1775836795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775836800000}, {"instrument": "AVGO", "mid_signal": -76716, "gamma_signal": 2599, "vega_signal": 35825, "option_type": "P", "stock_price": 371.89, "utc_time": 1775836800000}, {"instrument": "AVGO", "mid_signal": -105759, "gamma_signal": -3097, "vega_signal": -143757, "option_type": "C", "stock_price": 371.83, "utc_time": 1775836805000}, {"instrument": "AVGO", "mid_signal": -14249, "gamma_signal": 2556, "vega_signal": 1016, "option_type": "P", "stock_price": 371.89, "utc_time": 1775836805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775836810000}, {"instrument": "AVGO", "mid_signal": 5216, "gamma_signal": -1342, "vega_signal": -658, "option_type": "P", "stock_price": 371.59, "utc_time": 1775836810000}, {"instrument": "AVGO", "mid_signal": -13072, "gamma_signal": -334, "vega_signal": -12338, "option_type": "C", "stock_price": 371.59, "utc_time": 1775836815000}, {"instrument": "AVGO", "mid_signal": 5216, "gamma_signal": -1342, "vega_signal": -658, "option_type": "P", "stock_price": 371.59, "utc_time": 1775836815000}, {"instrument": "AVGO", "mid_signal": 10525, "gamma_signal": -1889, "vega_signal": 9863, "option_type": "C", "stock_price": 371.59, "utc_time": 1775836820000}, {"instrument": "AVGO", "mid_signal": 35785, "gamma_signal": -8433, "vega_signal": -9056, "option_type": "P", "stock_price": 371.59, "utc_time": 1775836820000}, {"instrument": "AVGO", "mid_signal": -18770, "gamma_signal": 2368, "vega_signal": 22342, "option_type": "C", "stock_price": 371.61, "utc_time": 1775836825000}, {"instrument": "AVGO", "mid_signal": -46681, "gamma_signal": 3417, "vega_signal": 3352, "option_type": "P", "stock_price": 371.61, "utc_time": 1775836825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775836830000}, {"instrument": "AVGO", "mid_signal": -259, "gamma_signal": 7, "vega_signal": 898, "option_type": "P", "stock_price": 371.64, "utc_time": 1775836830000}, {"instrument": "AVGO", "mid_signal": 28240, "gamma_signal": 6976, "vega_signal": 2832, "option_type": "C", "stock_price": 371.8, "utc_time": 1775836835000}, {"instrument": "AVGO", "mid_signal": -59549, "gamma_signal": 2785, "vega_signal": 48522, "option_type": "P", "stock_price": 371.8, "utc_time": 1775836835000}, {"instrument": "AVGO", "mid_signal": 18553, "gamma_signal": 7572, "vega_signal": 3038, "option_type": "C", "stock_price": 371.7, "utc_time": 1775836840000}, {"instrument": "AVGO", "mid_signal": 4772, "gamma_signal": -148, "vega_signal": -10931, "option_type": "P", "stock_price": 371.7, "utc_time": 1775836840000}, {"instrument": "AVGO", "mid_signal": -1045, "gamma_signal": 86, "vega_signal": -4933, "option_type": "C", "stock_price": 371.72, "utc_time": 1775836845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775836845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775836850000}, {"instrument": "AVGO", "mid_signal": -58188, "gamma_signal": 7681, "vega_signal": 26172, "option_type": "P", "stock_price": 371.74, "utc_time": 1775836850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775836855000}, {"instrument": "AVGO", "mid_signal": -39148, "gamma_signal": 6840, "vega_signal": 41513, "option_type": "P", "stock_price": 371.76, "utc_time": 1775836855000}, {"instrument": "AVGO", "mid_signal": 12157, "gamma_signal": 254, "vega_signal": 15470, "option_type": "C", "stock_price": 371.76, "utc_time": 1775836860000}, {"instrument": "AVGO", "mid_signal": 198723, "gamma_signal": -13594, "vega_signal": -61017, "option_type": "P", "stock_price": 371.78, "utc_time": 1775836860000}, {"instrument": "AVGO", "mid_signal": -6211, "gamma_signal": -178, "vega_signal": -10729, "option_type": "C", "stock_price": 371.78, "utc_time": 1775836865000}, {"instrument": "AVGO", "mid_signal": -181545, "gamma_signal": 9684, "vega_signal": 41615, "option_type": "P", "stock_price": 371.56, "utc_time": 1775836865000}, {"instrument": "AVGO", "mid_signal": -22052, "gamma_signal": -415, "vega_signal": -10548, "option_type": "C", "stock_price": 371.485, "utc_time": 1775836870000}, {"instrument": "AVGO", "mid_signal": 98459, "gamma_signal": -162, "vega_signal": -574180, "option_type": "P", "stock_price": 371.485, "utc_time": 1775836870000}, {"instrument": "AVGO", "mid_signal": -734, "gamma_signal": -32, "vega_signal": -2052, "option_type": "C", "stock_price": 371.55, "utc_time": 1775836875000}, {"instrument": "AVGO", "mid_signal": 50189, "gamma_signal": -13513, "vega_signal": -6390, "option_type": "P", "stock_price": 371.52, "utc_time": 1775836875000}, {"instrument": "AVGO", "mid_signal": -38496, "gamma_signal": 2617, "vega_signal": -11349, "option_type": "C", "stock_price": 371.41, "utc_time": 1775836880000}, {"instrument": "AVGO", "mid_signal": -54845, "gamma_signal": 8998, "vega_signal": 23052, "option_type": "P", "stock_price": 371.42, "utc_time": 1775836880000}, {"instrument": "AVGO", "mid_signal": -81798, "gamma_signal": -2902, "vega_signal": -32030, "option_type": "C", "stock_price": 371.42, "utc_time": 1775836885000}, {"instrument": "AVGO", "mid_signal": -131, "gamma_signal": 8, "vega_signal": 205, "option_type": "P", "stock_price": 371.42, "utc_time": 1775836885000}, {"instrument": "AVGO", "mid_signal": -15434, "gamma_signal": -596, "vega_signal": -7537, "option_type": "C", "stock_price": 371.3, "utc_time": 1775836890000}, {"instrument": "AVGO", "mid_signal": -714, "gamma_signal": 21, "vega_signal": 2196, "option_type": "P", "stock_price": 371.1, "utc_time": 1775836890000}, {"instrument": "AVGO", "mid_signal": -29455, "gamma_signal": -26729, "vega_signal": -4543, "option_type": "C", "stock_price": 371.3, "utc_time": 1775836895000}, {"instrument": "AVGO", "mid_signal": -555602, "gamma_signal": 43094, "vega_signal": 18324, "option_type": "P", "stock_price": 371.18, "utc_time": 1775836895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775836900000}, {"instrument": "AVGO", "mid_signal": 41377, "gamma_signal": -9986, "vega_signal": -3901, "option_type": "P", "stock_price": 371.24, "utc_time": 1775836900000}, {"instrument": "AVGO", "mid_signal": 118188, "gamma_signal": 11043, "vega_signal": 16151, "option_type": "C", "stock_price": 371.24, "utc_time": 1775836905000}, {"instrument": "AVGO", "mid_signal": 71887, "gamma_signal": -13359, "vega_signal": -5563, "option_type": "P", "stock_price": 371.24, "utc_time": 1775836905000}, {"instrument": "AVGO", "mid_signal": -17335, "gamma_signal": -272, "vega_signal": -17009, "option_type": "C", "stock_price": 371.02, "utc_time": 1775836910000}, {"instrument": "AVGO", "mid_signal": -5240, "gamma_signal": -1614, "vega_signal": 1493, "option_type": "P", "stock_price": 371.02, "utc_time": 1775836910000}, {"instrument": "AVGO", "mid_signal": -9118, "gamma_signal": -2316, "vega_signal": -925, "option_type": "C", "stock_price": 370.99, "utc_time": 1775836915000}, {"instrument": "AVGO", "mid_signal": 361279, "gamma_signal": -24922, "vega_signal": -9052, "option_type": "P", "stock_price": 370.99, "utc_time": 1775836915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775836920000}, {"instrument": "AVGO", "mid_signal": -27659, "gamma_signal": 3558, "vega_signal": 9921, "option_type": "P", "stock_price": 370.99, "utc_time": 1775836920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775836925000}, {"instrument": "AVGO", "mid_signal": 61508, "gamma_signal": -2051, "vega_signal": 34438, "option_type": "P", "stock_price": 371.01, "utc_time": 1775836925000}, {"instrument": "AVGO", "mid_signal": -48042, "gamma_signal": -782, "vega_signal": -20168, "option_type": "C", "stock_price": 371.02, "utc_time": 1775836930000}, {"instrument": "AVGO", "mid_signal": -1576, "gamma_signal": 304, "vega_signal": 2357, "option_type": "P", "stock_price": 371.02, "utc_time": 1775836930000}, {"instrument": "AVGO", "mid_signal": 3573, "gamma_signal": 1409, "vega_signal": 586, "option_type": "C", "stock_price": 371.15, "utc_time": 1775836935000}, {"instrument": "AVGO", "mid_signal": 46337, "gamma_signal": -8139, "vega_signal": -3428, "option_type": "P", "stock_price": 371.15, "utc_time": 1775836935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775836940000}, {"instrument": "AVGO", "mid_signal": 84498, "gamma_signal": -5785, "vega_signal": -23398, "option_type": "P", "stock_price": 371.2, "utc_time": 1775836940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775836945000}, {"instrument": "AVGO", "mid_signal": -4525, "gamma_signal": -1344, "vega_signal": 5077, "option_type": "P", "stock_price": 371.2, "utc_time": 1775836945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775836950000}, {"instrument": "AVGO", "mid_signal": 139083, "gamma_signal": -24428, "vega_signal": -10290, "option_type": "P", "stock_price": 371.34, "utc_time": 1775836950000}, {"instrument": "AVGO", "mid_signal": -175279, "gamma_signal": -3970, "vega_signal": -145037, "option_type": "C", "stock_price": 371.58, "utc_time": 1775836955000}, {"instrument": "AVGO", "mid_signal": 5996, "gamma_signal": -1588, "vega_signal": -774, "option_type": "P", "stock_price": 371.58, "utc_time": 1775836955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775836960000}, {"instrument": "AVGO", "mid_signal": 2350, "gamma_signal": -3930, "vega_signal": 430, "option_type": "P", "stock_price": 371.515, "utc_time": 1775836960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.515, "utc_time": 1775836965000}, {"instrument": "AVGO", "mid_signal": 101714, "gamma_signal": -4181, "vega_signal": -86161, "option_type": "P", "stock_price": 371.55, "utc_time": 1775836965000}, {"instrument": "AVGO", "mid_signal": 35244, "gamma_signal": 9897, "vega_signal": 92, "option_type": "C", "stock_price": 371.57, "utc_time": 1775836970000}, {"instrument": "AVGO", "mid_signal": 10452, "gamma_signal": -302, "vega_signal": -11202, "option_type": "P", "stock_price": 371.58, "utc_time": 1775836970000}, {"instrument": "AVGO", "mid_signal": -38491, "gamma_signal": -422, "vega_signal": -23557, "option_type": "C", "stock_price": 371.41, "utc_time": 1775836975000}, {"instrument": "AVGO", "mid_signal": 1961, "gamma_signal": -55, "vega_signal": -5046, "option_type": "P", "stock_price": 371.53, "utc_time": 1775836975000}, {"instrument": "AVGO", "mid_signal": -53607, "gamma_signal": -947, "vega_signal": -28785, "option_type": "C", "stock_price": 371.45, "utc_time": 1775836980000}, {"instrument": "AVGO", "mid_signal": 13599, "gamma_signal": -1060, "vega_signal": -9595, "option_type": "P", "stock_price": 371.45, "utc_time": 1775836980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775836985000}, {"instrument": "AVGO", "mid_signal": -19319, "gamma_signal": 14351, "vega_signal": 7665, "option_type": "P", "stock_price": 371.475, "utc_time": 1775836985000}, {"instrument": "AVGO", "mid_signal": 41029, "gamma_signal": 798, "vega_signal": 21212, "option_type": "C", "stock_price": 371.44, "utc_time": 1775836990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775836990000}, {"instrument": "AVGO", "mid_signal": 2010, "gamma_signal": 778, "vega_signal": 322, "option_type": "C", "stock_price": 371.44, "utc_time": 1775836995000}, {"instrument": "AVGO", "mid_signal": 12953, "gamma_signal": -2157, "vega_signal": -861, "option_type": "P", "stock_price": 371.44, "utc_time": 1775836995000}, {"instrument": "AVGO", "mid_signal": 40945, "gamma_signal": 342, "vega_signal": 179188, "option_type": "C", "stock_price": 371.44, "utc_time": 1775837000000}, {"instrument": "AVGO", "mid_signal": 1866, "gamma_signal": -53, "vega_signal": -4854, "option_type": "P", "stock_price": 371.43, "utc_time": 1775837000000}, {"instrument": "AVGO", "mid_signal": -44850, "gamma_signal": -11610, "vega_signal": -4567, "option_type": "C", "stock_price": 371.39, "utc_time": 1775837005000}, {"instrument": "AVGO", "mid_signal": -776, "gamma_signal": 49, "vega_signal": 1125, "option_type": "P", "stock_price": 371.39, "utc_time": 1775837005000}, {"instrument": "AVGO", "mid_signal": -36758, "gamma_signal": -1238, "vega_signal": -15405, "option_type": "C", "stock_price": 371.04, "utc_time": 1775837010000}, {"instrument": "AVGO", "mid_signal": -49582, "gamma_signal": 1810, "vega_signal": 29940, "option_type": "P", "stock_price": 371.04, "utc_time": 1775837010000}, {"instrument": "AVGO", "mid_signal": 18626, "gamma_signal": 931, "vega_signal": 11409, "option_type": "C", "stock_price": 371.27, "utc_time": 1775837015000}, {"instrument": "AVGO", "mid_signal": -1863, "gamma_signal": 53, "vega_signal": 4849, "option_type": "P", "stock_price": 371.27, "utc_time": 1775837015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775837020000}, {"instrument": "AVGO", "mid_signal": 2089, "gamma_signal": -444, "vega_signal": 2493, "option_type": "P", "stock_price": 371.29, "utc_time": 1775837020000}, {"instrument": "AVGO", "mid_signal": -25559, "gamma_signal": -149, "vega_signal": -21235, "option_type": "C", "stock_price": 371.35, "utc_time": 1775837025000}, {"instrument": "AVGO", "mid_signal": -11296, "gamma_signal": 699, "vega_signal": 5740, "option_type": "P", "stock_price": 371.35, "utc_time": 1775837025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775837030000}, {"instrument": "AVGO", "mid_signal": 9430, "gamma_signal": -2564, "vega_signal": 34883, "option_type": "P", "stock_price": 371.41, "utc_time": 1775837030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775837035000}, {"instrument": "AVGO", "mid_signal": -2489, "gamma_signal": 323, "vega_signal": 1668, "option_type": "P", "stock_price": 371.41, "utc_time": 1775837035000}, {"instrument": "AVGO", "mid_signal": -180456, "gamma_signal": -2430, "vega_signal": -152976, "option_type": "C", "stock_price": 371.4, "utc_time": 1775837040000}, {"instrument": "AVGO", "mid_signal": -72568, "gamma_signal": 13245, "vega_signal": 5620, "option_type": "P", "stock_price": 371.365, "utc_time": 1775837040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775837045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775837045000}, {"instrument": "AVGO", "mid_signal": 157195, "gamma_signal": -1733, "vega_signal": 299661, "option_type": "C", "stock_price": 371.41, "utc_time": 1775837050000}, {"instrument": "AVGO", "mid_signal": 65219, "gamma_signal": -2508, "vega_signal": -55707, "option_type": "P", "stock_price": 371.41, "utc_time": 1775837050000}, {"instrument": "AVGO", "mid_signal": 25650, "gamma_signal": 527, "vega_signal": 6807, "option_type": "C", "stock_price": 371.3, "utc_time": 1775837055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775837055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775837060000}, {"instrument": "AVGO", "mid_signal": 2016, "gamma_signal": 18, "vega_signal": -5618, "option_type": "P", "stock_price": 371.3, "utc_time": 1775837060000}, {"instrument": "AVGO", "mid_signal": 11904, "gamma_signal": 167, "vega_signal": 21481, "option_type": "C", "stock_price": 371.275, "utc_time": 1775837065000}, {"instrument": "AVGO", "mid_signal": -352871, "gamma_signal": 29803, "vega_signal": 10986, "option_type": "P", "stock_price": 371.33, "utc_time": 1775837065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775837070000}, {"instrument": "AVGO", "mid_signal": 15866, "gamma_signal": -2529, "vega_signal": -26263, "option_type": "P", "stock_price": 371.39, "utc_time": 1775837070000}, {"instrument": "AVGO", "mid_signal": -2089, "gamma_signal": -45, "vega_signal": -8099, "option_type": "C", "stock_price": 371.39, "utc_time": 1775837075000}, {"instrument": "AVGO", "mid_signal": -7274, "gamma_signal": 1437, "vega_signal": 6309, "option_type": "P", "stock_price": 371.39, "utc_time": 1775837075000}, {"instrument": "AVGO", "mid_signal": -22269, "gamma_signal": -463, "vega_signal": -60021, "option_type": "C", "stock_price": 371.35, "utc_time": 1775837080000}, {"instrument": "AVGO", "mid_signal": -169862, "gamma_signal": 21967, "vega_signal": 105072, "option_type": "P", "stock_price": 371.35, "utc_time": 1775837080000}, {"instrument": "AVGO", "mid_signal": 166019, "gamma_signal": 594, "vega_signal": 300588, "option_type": "C", "stock_price": 371.35, "utc_time": 1775837085000}, {"instrument": "AVGO", "mid_signal": 81392, "gamma_signal": -5775, "vega_signal": -19756, "option_type": "P", "stock_price": 371.35, "utc_time": 1775837085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775837090000}, {"instrument": "AVGO", "mid_signal": -123205, "gamma_signal": 6002, "vega_signal": 230805, "option_type": "P", "stock_price": 371.31, "utc_time": 1775837090000}, {"instrument": "AVGO", "mid_signal": -21461, "gamma_signal": -105, "vega_signal": -38843, "option_type": "C", "stock_price": 371.31, "utc_time": 1775837095000}, {"instrument": "AVGO", "mid_signal": -3775, "gamma_signal": 548, "vega_signal": 5928, "option_type": "P", "stock_price": 371.31, "utc_time": 1775837095000}, {"instrument": "AVGO", "mid_signal": -5336, "gamma_signal": -414, "vega_signal": -5293, "option_type": "C", "stock_price": 371.31, "utc_time": 1775837100000}, {"instrument": "AVGO", "mid_signal": -2062, "gamma_signal": 2351, "vega_signal": 2787, "option_type": "P", "stock_price": 371.26, "utc_time": 1775837100000}, {"instrument": "AVGO", "mid_signal": -148423, "gamma_signal": -17, "vega_signal": -22, "option_type": "C", "stock_price": 371.26, "utc_time": 1775837105000}, {"instrument": "AVGO", "mid_signal": -24985, "gamma_signal": 6873, "vega_signal": 3163, "option_type": "P", "stock_price": 371.26, "utc_time": 1775837105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775837110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775837110000}, {"instrument": "AVGO", "mid_signal": -3759, "gamma_signal": -125, "vega_signal": -7587, "option_type": "C", "stock_price": 371.66, "utc_time": 1775837115000}, {"instrument": "AVGO", "mid_signal": 493666, "gamma_signal": -89943, "vega_signal": -31135, "option_type": "P", "stock_price": 371.72, "utc_time": 1775837115000}, {"instrument": "AVGO", "mid_signal": 305898, "gamma_signal": 1064, "vega_signal": 396194, "option_type": "C", "stock_price": 371.73, "utc_time": 1775837120000}, {"instrument": "AVGO", "mid_signal": 60036, "gamma_signal": 6323, "vega_signal": 2284, "option_type": "P", "stock_price": 371.73, "utc_time": 1775837120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775837125000}, {"instrument": "AVGO", "mid_signal": 378419, "gamma_signal": -37544, "vega_signal": -143605, "option_type": "P", "stock_price": 371.8, "utc_time": 1775837125000}, {"instrument": "AVGO", "mid_signal": 35731, "gamma_signal": 236, "vega_signal": 73185, "option_type": "C", "stock_price": 371.855, "utc_time": 1775837130000}, {"instrument": "AVGO", "mid_signal": -145440, "gamma_signal": 15892, "vega_signal": -2863, "option_type": "P", "stock_price": 371.855, "utc_time": 1775837130000}, {"instrument": "AVGO", "mid_signal": -44763, "gamma_signal": -7918, "vega_signal": 3463, "option_type": "C", "stock_price": 371.855, "utc_time": 1775837135000}, {"instrument": "AVGO", "mid_signal": 204280, "gamma_signal": -6317, "vega_signal": -82238, "option_type": "P", "stock_price": 371.855, "utc_time": 1775837135000}, {"instrument": "AVGO", "mid_signal": 73403, "gamma_signal": -6901, "vega_signal": 225173, "option_type": "C", "stock_price": 371.855, "utc_time": 1775837140000}, {"instrument": "AVGO", "mid_signal": -22284, "gamma_signal": -1244, "vega_signal": 33052, "option_type": "P", "stock_price": 371.73, "utc_time": 1775837140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775837145000}, {"instrument": "AVGO", "mid_signal": 16872, "gamma_signal": -3852, "vega_signal": 3716, "option_type": "P", "stock_price": 371.85, "utc_time": 1775837145000}, {"instrument": "AVGO", "mid_signal": 1718, "gamma_signal": 143, "vega_signal": 1962, "option_type": "C", "stock_price": 371.66, "utc_time": 1775837150000}, {"instrument": "AVGO", "mid_signal": 22073, "gamma_signal": -2231, "vega_signal": 3822, "option_type": "P", "stock_price": 371.79, "utc_time": 1775837150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1775837155000}, {"instrument": "AVGO", "mid_signal": -1505, "gamma_signal": 578, "vega_signal": 2850, "option_type": "P", "stock_price": 371.55, "utc_time": 1775837155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775837160000}, {"instrument": "AVGO", "mid_signal": -70049, "gamma_signal": 12977, "vega_signal": 5543, "option_type": "P", "stock_price": 371.57, "utc_time": 1775837160000}, {"instrument": "AVGO", "mid_signal": 36011, "gamma_signal": 70, "vega_signal": 1342, "option_type": "C", "stock_price": 371.53, "utc_time": 1775837165000}, {"instrument": "AVGO", "mid_signal": -42210, "gamma_signal": 2684, "vega_signal": 38204, "option_type": "P", "stock_price": 371.53, "utc_time": 1775837165000}, {"instrument": "AVGO", "mid_signal": -47082, "gamma_signal": -5627, "vega_signal": -2197, "option_type": "C", "stock_price": 371.53, "utc_time": 1775837170000}, {"instrument": "AVGO", "mid_signal": 54848, "gamma_signal": -4689, "vega_signal": -1900, "option_type": "P", "stock_price": 371.53, "utc_time": 1775837170000}, {"instrument": "AVGO", "mid_signal": -106903, "gamma_signal": -1377, "vega_signal": -30321, "option_type": "C", "stock_price": 371.4, "utc_time": 1775837175000}, {"instrument": "AVGO", "mid_signal": -11253, "gamma_signal": 545, "vega_signal": 6747, "option_type": "P", "stock_price": 371.4, "utc_time": 1775837175000}, {"instrument": "AVGO", "mid_signal": 8501, "gamma_signal": 2307, "vega_signal": 881, "option_type": "C", "stock_price": 371.4, "utc_time": 1775837180000}, {"instrument": "AVGO", "mid_signal": 5248, "gamma_signal": -1389, "vega_signal": -651, "option_type": "P", "stock_price": 371.36, "utc_time": 1775837180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.385, "utc_time": 1775837185000}, {"instrument": "AVGO", "mid_signal": 1515, "gamma_signal": -43, "vega_signal": -4104, "option_type": "P", "stock_price": 371.385, "utc_time": 1775837185000}, {"instrument": "AVGO", "mid_signal": -623, "gamma_signal": 43, "vega_signal": -13941, "option_type": "C", "stock_price": 371.55, "utc_time": 1775837190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.385, "utc_time": 1775837190000}, {"instrument": "AVGO", "mid_signal": -2985, "gamma_signal": -2023, "vega_signal": 1728, "option_type": "C", "stock_price": 371.5, "utc_time": 1775837195000}, {"instrument": "AVGO", "mid_signal": -1515, "gamma_signal": 43, "vega_signal": 4105, "option_type": "P", "stock_price": 371.5, "utc_time": 1775837195000}, {"instrument": "AVGO", "mid_signal": -8503, "gamma_signal": -2308, "vega_signal": -881, "option_type": "C", "stock_price": 371.5, "utc_time": 1775837200000}, {"instrument": "AVGO", "mid_signal": 60235, "gamma_signal": -13178, "vega_signal": 19027, "option_type": "P", "stock_price": 371.5, "utc_time": 1775837200000}, {"instrument": "AVGO", "mid_signal": 1881, "gamma_signal": 743, "vega_signal": 303, "option_type": "C", "stock_price": 371.58, "utc_time": 1775837205000}, {"instrument": "AVGO", "mid_signal": 32072, "gamma_signal": -2651, "vega_signal": -21893, "option_type": "P", "stock_price": 371.58, "utc_time": 1775837205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775837210000}, {"instrument": "AVGO", "mid_signal": 10502, "gamma_signal": -2780, "vega_signal": -1304, "option_type": "P", "stock_price": 371.58, "utc_time": 1775837210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775837215000}, {"instrument": "AVGO", "mid_signal": -1516, "gamma_signal": 43, "vega_signal": 4106, "option_type": "P", "stock_price": 371.58, "utc_time": 1775837215000}, {"instrument": "AVGO", "mid_signal": -25503, "gamma_signal": -6920, "vega_signal": -2642, "option_type": "C", "stock_price": 371.39, "utc_time": 1775837220000}, {"instrument": "AVGO", "mid_signal": 177, "gamma_signal": -11, "vega_signal": -268, "option_type": "P", "stock_price": 371.38, "utc_time": 1775837220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775837225000}, {"instrument": "AVGO", "mid_signal": -1515, "gamma_signal": 43, "vega_signal": 4104, "option_type": "P", "stock_price": 371.38, "utc_time": 1775837225000}, {"instrument": "AVGO", "mid_signal": -8510, "gamma_signal": -478, "vega_signal": -5854, "option_type": "C", "stock_price": 371.47, "utc_time": 1775837230000}, {"instrument": "AVGO", "mid_signal": -1515, "gamma_signal": 43, "vega_signal": 4105, "option_type": "P", "stock_price": 371.49, "utc_time": 1775837230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775837235000}, {"instrument": "AVGO", "mid_signal": 4791, "gamma_signal": -1325, "vega_signal": -611, "option_type": "P", "stock_price": 371.51, "utc_time": 1775837235000}, {"instrument": "AVGO", "mid_signal": 19162, "gamma_signal": 7710, "vega_signal": 3071, "option_type": "C", "stock_price": 371.43, "utc_time": 1775837240000}, {"instrument": "AVGO", "mid_signal": -1514, "gamma_signal": 42, "vega_signal": 4104, "option_type": "P", "stock_price": 371.43, "utc_time": 1775837240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775837245000}, {"instrument": "AVGO", "mid_signal": -14204, "gamma_signal": 2631, "vega_signal": 1108, "option_type": "P", "stock_price": 371.5, "utc_time": 1775837245000}, {"instrument": "AVGO", "mid_signal": 21524, "gamma_signal": 594, "vega_signal": 7561, "option_type": "C", "stock_price": 371.5, "utc_time": 1775837250000}, {"instrument": "AVGO", "mid_signal": -1514, "gamma_signal": 42, "vega_signal": 4104, "option_type": "P", "stock_price": 371.5, "utc_time": 1775837250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775837255000}, {"instrument": "AVGO", "mid_signal": 59453, "gamma_signal": -1829, "vega_signal": -86290, "option_type": "P", "stock_price": 371.625, "utc_time": 1775837255000}, {"instrument": "AVGO", "mid_signal": -2919, "gamma_signal": -971, "vega_signal": 16569, "option_type": "C", "stock_price": 371.63, "utc_time": 1775837260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.625, "utc_time": 1775837260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775837265000}, {"instrument": "AVGO", "mid_signal": -36049, "gamma_signal": 1688, "vega_signal": 15897, "option_type": "P", "stock_price": 371.63, "utc_time": 1775837265000}, {"instrument": "AVGO", "mid_signal": 36151, "gamma_signal": 55, "vega_signal": 1214, "option_type": "C", "stock_price": 371.62, "utc_time": 1775837270000}, {"instrument": "AVGO", "mid_signal": -1514, "gamma_signal": 42, "vega_signal": 4105, "option_type": "P", "stock_price": 371.53, "utc_time": 1775837270000}, {"instrument": "AVGO", "mid_signal": 13881, "gamma_signal": 598, "vega_signal": 7326, "option_type": "C", "stock_price": 371.7, "utc_time": 1775837275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775837275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775837280000}, {"instrument": "AVGO", "mid_signal": -1515, "gamma_signal": 42, "vega_signal": 4107, "option_type": "P", "stock_price": 371.7, "utc_time": 1775837280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775837285000}, {"instrument": "AVGO", "mid_signal": -15774, "gamma_signal": 4899, "vega_signal": 2628, "option_type": "P", "stock_price": 371.61, "utc_time": 1775837285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775837290000}, {"instrument": "AVGO", "mid_signal": -55601, "gamma_signal": 4618, "vega_signal": 9212, "option_type": "P", "stock_price": 371.67, "utc_time": 1775837290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775837295000}, {"instrument": "AVGO", "mid_signal": 1398, "gamma_signal": -41, "vega_signal": -3850, "option_type": "P", "stock_price": 371.71, "utc_time": 1775837295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775837300000}, {"instrument": "AVGO", "mid_signal": 53975, "gamma_signal": -2400, "vega_signal": -30306, "option_type": "P", "stock_price": 371.78, "utc_time": 1775837300000}, {"instrument": "AVGO", "mid_signal": -3759, "gamma_signal": -1552, "vega_signal": -604, "option_type": "C", "stock_price": 371.88, "utc_time": 1775837305000}, {"instrument": "AVGO", "mid_signal": -8461, "gamma_signal": 504, "vega_signal": 13651, "option_type": "P", "stock_price": 371.88, "utc_time": 1775837305000}, {"instrument": "AVGO", "mid_signal": 94714, "gamma_signal": 11247, "vega_signal": 4356, "option_type": "C", "stock_price": 371.815, "utc_time": 1775837310000}, {"instrument": "AVGO", "mid_signal": -43015, "gamma_signal": 1139, "vega_signal": 19140, "option_type": "P", "stock_price": 371.815, "utc_time": 1775837310000}, {"instrument": "AVGO", "mid_signal": 23268, "gamma_signal": 415, "vega_signal": 10325, "option_type": "C", "stock_price": 372.03, "utc_time": 1775837315000}, {"instrument": "AVGO", "mid_signal": -1399, "gamma_signal": 41, "vega_signal": 3851, "option_type": "P", "stock_price": 371.815, "utc_time": 1775837315000}, {"instrument": "AVGO", "mid_signal": 194135, "gamma_signal": -1570, "vega_signal": -610, "option_type": "C", "stock_price": 372.23, "utc_time": 1775837320000}, {"instrument": "AVGO", "mid_signal": -462, "gamma_signal": -254, "vega_signal": 3685, "option_type": "P", "stock_price": 372.3, "utc_time": 1775837320000}, {"instrument": "AVGO", "mid_signal": -1881, "gamma_signal": -777, "vega_signal": -302, "option_type": "C", "stock_price": 372.23, "utc_time": 1775837325000}, {"instrument": "AVGO", "mid_signal": 281906, "gamma_signal": -25115, "vega_signal": -5154, "option_type": "P", "stock_price": 372.29, "utc_time": 1775837325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775837330000}, {"instrument": "AVGO", "mid_signal": -16711, "gamma_signal": -5477, "vega_signal": -2942, "option_type": "P", "stock_price": 372.31, "utc_time": 1775837330000}, {"instrument": "AVGO", "mid_signal": -11421, "gamma_signal": -3189, "vega_signal": -1238, "option_type": "C", "stock_price": 372.17, "utc_time": 1775837335000}, {"instrument": "AVGO", "mid_signal": -26257, "gamma_signal": 172, "vega_signal": 10262, "option_type": "P", "stock_price": 372.17, "utc_time": 1775837335000}, {"instrument": "AVGO", "mid_signal": 100648, "gamma_signal": -542, "vega_signal": 29551, "option_type": "C", "stock_price": 372.17, "utc_time": 1775837340000}, {"instrument": "AVGO", "mid_signal": -232960, "gamma_signal": 39255, "vega_signal": 47032, "option_type": "P", "stock_price": 372.17, "utc_time": 1775837340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775837345000}, {"instrument": "AVGO", "mid_signal": -138101, "gamma_signal": 26572, "vega_signal": 10978, "option_type": "P", "stock_price": 372.17, "utc_time": 1775837345000}, {"instrument": "AVGO", "mid_signal": -43964, "gamma_signal": 62, "vega_signal": 21563, "option_type": "C", "stock_price": 372.27, "utc_time": 1775837350000}, {"instrument": "AVGO", "mid_signal": -13578, "gamma_signal": 768, "vega_signal": 10255, "option_type": "P", "stock_price": 372.27, "utc_time": 1775837350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775837355000}, {"instrument": "AVGO", "mid_signal": 16887, "gamma_signal": -4672, "vega_signal": -2232, "option_type": "P", "stock_price": 372.18, "utc_time": 1775837355000}, {"instrument": "AVGO", "mid_signal": -2878, "gamma_signal": -128, "vega_signal": -4833, "option_type": "C", "stock_price": 372.02, "utc_time": 1775837360000}, {"instrument": "AVGO", "mid_signal": -12311, "gamma_signal": 2540, "vega_signal": 1052, "option_type": "P", "stock_price": 372.18, "utc_time": 1775837360000}, {"instrument": "AVGO", "mid_signal": -7212, "gamma_signal": -84, "vega_signal": -25283, "option_type": "C", "stock_price": 372.07, "utc_time": 1775837365000}, {"instrument": "AVGO", "mid_signal": -17098, "gamma_signal": 231, "vega_signal": 15637, "option_type": "P", "stock_price": 372.07, "utc_time": 1775837365000}, {"instrument": "AVGO", "mid_signal": -102391, "gamma_signal": -2557, "vega_signal": -52596, "option_type": "C", "stock_price": 371.95, "utc_time": 1775837370000}, {"instrument": "AVGO", "mid_signal": -24606, "gamma_signal": 5078, "vega_signal": 2103, "option_type": "P", "stock_price": 371.95, "utc_time": 1775837370000}, {"instrument": "AVGO", "mid_signal": -49171, "gamma_signal": -2118, "vega_signal": -47163, "option_type": "C", "stock_price": 371.99, "utc_time": 1775837375000}, {"instrument": "AVGO", "mid_signal": -9168, "gamma_signal": 212, "vega_signal": 13554, "option_type": "P", "stock_price": 371.95, "utc_time": 1775837375000}, {"instrument": "AVGO", "mid_signal": -24329, "gamma_signal": -690, "vega_signal": -6073, "option_type": "C", "stock_price": 371.97, "utc_time": 1775837380000}, {"instrument": "AVGO", "mid_signal": -152064, "gamma_signal": 8552, "vega_signal": 35179, "option_type": "P", "stock_price": 371.94, "utc_time": 1775837380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775837385000}, {"instrument": "AVGO", "mid_signal": -1088, "gamma_signal": 31, "vega_signal": 3135, "option_type": "P", "stock_price": 371.94, "utc_time": 1775837385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775837390000}, {"instrument": "AVGO", "mid_signal": -12302, "gamma_signal": 2538, "vega_signal": 1052, "option_type": "P", "stock_price": 371.9, "utc_time": 1775837390000}, {"instrument": "AVGO", "mid_signal": 10834, "gamma_signal": 2618, "vega_signal": 995, "option_type": "C", "stock_price": 371.9, "utc_time": 1775837395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775837395000}, {"instrument": "AVGO", "mid_signal": -22628, "gamma_signal": -740, "vega_signal": -6324, "option_type": "C", "stock_price": 371.94, "utc_time": 1775837400000}, {"instrument": "AVGO", "mid_signal": -122999, "gamma_signal": 25381, "vega_signal": 10515, "option_type": "P", "stock_price": 371.85, "utc_time": 1775837400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775837405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775837405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775837410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775837410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775837415000}, {"instrument": "AVGO", "mid_signal": -3935, "gamma_signal": 1163, "vega_signal": 529, "option_type": "P", "stock_price": 372.19, "utc_time": 1775837415000}, {"instrument": "AVGO", "mid_signal": 19831, "gamma_signal": 475, "vega_signal": 36495, "option_type": "C", "stock_price": 372.3, "utc_time": 1775837420000}, {"instrument": "AVGO", "mid_signal": 11377, "gamma_signal": -2545, "vega_signal": 2164, "option_type": "P", "stock_price": 372.3, "utc_time": 1775837420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775837425000}, {"instrument": "AVGO", "mid_signal": 320552, "gamma_signal": -31377, "vega_signal": -11764, "option_type": "P", "stock_price": 372.45, "utc_time": 1775837425000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": 6, "vega_signal": 69, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837430000}, {"instrument": "AVGO", "mid_signal": -1124, "gamma_signal": 32, "vega_signal": 3222, "option_type": "P", "stock_price": 372.45, "utc_time": 1775837430000}, {"instrument": "AVGO", "mid_signal": -262556, "gamma_signal": -8165, "vega_signal": -163455, "option_type": "C", "stock_price": 372.6, "utc_time": 1775837435000}, {"instrument": "AVGO", "mid_signal": -361430, "gamma_signal": 74348, "vega_signal": 30428, "option_type": "P", "stock_price": 372.52, "utc_time": 1775837435000}, {"instrument": "AVGO", "mid_signal": 35089, "gamma_signal": -874, "vega_signal": -329, "option_type": "C", "stock_price": 372.54, "utc_time": 1775837440000}, {"instrument": "AVGO", "mid_signal": 403866, "gamma_signal": -101620, "vega_signal": 98150, "option_type": "P", "stock_price": 372.54, "utc_time": 1775837440000}, {"instrument": "AVGO", "mid_signal": 27134, "gamma_signal": 235, "vega_signal": 12773, "option_type": "C", "stock_price": 372.54, "utc_time": 1775837445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775837445000}, {"instrument": "AVGO", "mid_signal": 297541, "gamma_signal": 31396, "vega_signal": 19150, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837450000}, {"instrument": "AVGO", "mid_signal": -42590, "gamma_signal": 8931, "vega_signal": 6924, "option_type": "P", "stock_price": 372.52, "utc_time": 1775837450000}, {"instrument": "AVGO", "mid_signal": -18903, "gamma_signal": -627, "vega_signal": -7745, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837455000}, {"instrument": "AVGO", "mid_signal": 25016, "gamma_signal": -5156, "vega_signal": -2114, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775837460000}, {"instrument": "AVGO", "mid_signal": 4676, "gamma_signal": 712, "vega_signal": -5384, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837460000}, {"instrument": "AVGO", "mid_signal": 38935, "gamma_signal": -2462, "vega_signal": 43110, "option_type": "C", "stock_price": 372.52, "utc_time": 1775837465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775837465000}, {"instrument": "AVGO", "mid_signal": 10300, "gamma_signal": 687, "vega_signal": 8570, "option_type": "C", "stock_price": 372.49, "utc_time": 1775837470000}, {"instrument": "AVGO", "mid_signal": -18863, "gamma_signal": 952, "vega_signal": 3794, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837470000}, {"instrument": "AVGO", "mid_signal": -19733, "gamma_signal": -749, "vega_signal": -17895, "option_type": "C", "stock_price": 372.49, "utc_time": 1775837475000}, {"instrument": "AVGO", "mid_signal": 11659, "gamma_signal": -2590, "vega_signal": -1025, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837475000}, {"instrument": "AVGO", "mid_signal": -3862, "gamma_signal": -114, "vega_signal": -8495, "option_type": "C", "stock_price": 372.46, "utc_time": 1775837480000}, {"instrument": "AVGO", "mid_signal": 2240, "gamma_signal": -61, "vega_signal": -5627, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837480000}, {"instrument": "AVGO", "mid_signal": 71505, "gamma_signal": 3981, "vega_signal": 48309, "option_type": "C", "stock_price": 372.4, "utc_time": 1775837485000}, {"instrument": "AVGO", "mid_signal": 2007, "gamma_signal": 10, "vega_signal": -5575, "option_type": "P", "stock_price": 372.4, "utc_time": 1775837485000}, {"instrument": "AVGO", "mid_signal": 31256, "gamma_signal": 249, "vega_signal": 217, "option_type": "C", "stock_price": 372.42, "utc_time": 1775837490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775837490000}, {"instrument": "AVGO", "mid_signal": -1284, "gamma_signal": 978, "vega_signal": -18913, "option_type": "C", "stock_price": 372.47, "utc_time": 1775837495000}, {"instrument": "AVGO", "mid_signal": 2240, "gamma_signal": -61, "vega_signal": -5627, "option_type": "P", "stock_price": 372.47, "utc_time": 1775837495000}, {"instrument": "AVGO", "mid_signal": 28627, "gamma_signal": 3020, "vega_signal": 18139, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837500000}, {"instrument": "AVGO", "mid_signal": -11659, "gamma_signal": 2590, "vega_signal": 1025, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837500000}, {"instrument": "AVGO", "mid_signal": 203366, "gamma_signal": 1408, "vega_signal": 740080, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837505000}, {"instrument": "AVGO", "mid_signal": 1508, "gamma_signal": 39, "vega_signal": -4949, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837510000}, {"instrument": "AVGO", "mid_signal": 19337, "gamma_signal": -434, "vega_signal": -37799, "option_type": "P", "stock_price": 372.52, "utc_time": 1775837510000}, {"instrument": "AVGO", "mid_signal": -76962, "gamma_signal": -19218, "vega_signal": -6992, "option_type": "C", "stock_price": 372.55, "utc_time": 1775837515000}, {"instrument": "AVGO", "mid_signal": 480862, "gamma_signal": -18819, "vega_signal": -193297, "option_type": "P", "stock_price": 372.48, "utc_time": 1775837515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775837520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775837520000}, {"instrument": "AVGO", "mid_signal": -127085, "gamma_signal": -9258, "vega_signal": -40483, "option_type": "C", "stock_price": 372.43, "utc_time": 1775837525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775837525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775837530000}, {"instrument": "AVGO", "mid_signal": 14961, "gamma_signal": -684, "vega_signal": -14753, "option_type": "P", "stock_price": 372.41, "utc_time": 1775837530000}, {"instrument": "AVGO", "mid_signal": -8608, "gamma_signal": 54, "vega_signal": -5183, "option_type": "C", "stock_price": 372.4, "utc_time": 1775837535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775837535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775837540000}, {"instrument": "AVGO", "mid_signal": -2169, "gamma_signal": 60, "vega_signal": 5486, "option_type": "P", "stock_price": 372.4, "utc_time": 1775837540000}, {"instrument": "AVGO", "mid_signal": -10298, "gamma_signal": -4424, "vega_signal": -1613, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837545000}, {"instrument": "AVGO", "mid_signal": -23470, "gamma_signal": 5242, "vega_signal": 2052, "option_type": "P", "stock_price": 372.51, "utc_time": 1775837545000}, {"instrument": "AVGO", "mid_signal": -9866, "gamma_signal": -373, "vega_signal": -8944, "option_type": "C", "stock_price": 372.36, "utc_time": 1775837550000}, {"instrument": "AVGO", "mid_signal": -13899, "gamma_signal": 2680, "vega_signal": 6510, "option_type": "P", "stock_price": 372.36, "utc_time": 1775837550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775837555000}, {"instrument": "AVGO", "mid_signal": -16723, "gamma_signal": 1014, "vega_signal": 13568, "option_type": "P", "stock_price": 372.61, "utc_time": 1775837555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775837560000}, {"instrument": "AVGO", "mid_signal": -2171, "gamma_signal": 60, "vega_signal": 5489, "option_type": "P", "stock_price": 372.61, "utc_time": 1775837560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.545, "utc_time": 1775837565000}, {"instrument": "AVGO", "mid_signal": 2170, "gamma_signal": -60, "vega_signal": -5488, "option_type": "P", "stock_price": 372.545, "utc_time": 1775837565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775837570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775837570000}, {"instrument": "AVGO", "mid_signal": -12358, "gamma_signal": -5309, "vega_signal": -1935, "option_type": "C", "stock_price": 372.54, "utc_time": 1775837575000}, {"instrument": "AVGO", "mid_signal": -13069, "gamma_signal": 581, "vega_signal": 12165, "option_type": "P", "stock_price": 372.54, "utc_time": 1775837575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775837580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775837580000}, {"instrument": "AVGO", "mid_signal": 111072, "gamma_signal": 109, "vega_signal": 153, "option_type": "C", "stock_price": 372.58, "utc_time": 1775837585000}, {"instrument": "AVGO", "mid_signal": -2171, "gamma_signal": 60, "vega_signal": 5491, "option_type": "P", "stock_price": 372.78, "utc_time": 1775837585000}, {"instrument": "AVGO", "mid_signal": -10783, "gamma_signal": -2748, "vega_signal": -988, "option_type": "C", "stock_price": 372.47, "utc_time": 1775837590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775837590000}, {"instrument": "AVGO", "mid_signal": 23799, "gamma_signal": 121, "vega_signal": 31379, "option_type": "C", "stock_price": 372.47, "utc_time": 1775837595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775837595000}, {"instrument": "AVGO", "mid_signal": 8937, "gamma_signal": 498, "vega_signal": 6038, "option_type": "C", "stock_price": 372.39, "utc_time": 1775837600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775837600000}, {"instrument": "AVGO", "mid_signal": -65650, "gamma_signal": -16640, "vega_signal": -5953, "option_type": "C", "stock_price": 372.39, "utc_time": 1775837605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775837605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775837610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775837610000}, {"instrument": "AVGO", "mid_signal": 11224, "gamma_signal": -2469, "vega_signal": -920, "option_type": "C", "stock_price": 372.55, "utc_time": 1775837615000}, {"instrument": "AVGO", "mid_signal": 234610, "gamma_signal": -49165, "vega_signal": -56829, "option_type": "P", "stock_price": 372.55, "utc_time": 1775837615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775837620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775837620000}, {"instrument": "AVGO", "mid_signal": 129522, "gamma_signal": -3496, "vega_signal": -1034, "option_type": "C", "stock_price": 372.75, "utc_time": 1775837625000}, {"instrument": "AVGO", "mid_signal": -346, "gamma_signal": -999, "vega_signal": 9956, "option_type": "P", "stock_price": 372.75, "utc_time": 1775837625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775837630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775837630000}, {"instrument": "AVGO", "mid_signal": 59696, "gamma_signal": 9822, "vega_signal": 21115, "option_type": "C", "stock_price": 372.85, "utc_time": 1775837635000}, {"instrument": "AVGO", "mid_signal": 3805, "gamma_signal": -97, "vega_signal": -8407, "option_type": "P", "stock_price": 372.85, "utc_time": 1775837635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.83, "utc_time": 1775837640000}, {"instrument": "AVGO", "mid_signal": 93897, "gamma_signal": -2506, "vega_signal": -184787, "option_type": "P", "stock_price": 372.83, "utc_time": 1775837640000}, {"instrument": "AVGO", "mid_signal": 30161, "gamma_signal": 697, "vega_signal": 25908, "option_type": "C", "stock_price": 372.84, "utc_time": 1775837645000}, {"instrument": "AVGO", "mid_signal": 22279, "gamma_signal": -4649, "vega_signal": -11449, "option_type": "P", "stock_price": 372.84, "utc_time": 1775837645000}, {"instrument": "AVGO", "mid_signal": -26900, "gamma_signal": -947, "vega_signal": -4337, "option_type": "C", "stock_price": 372.87, "utc_time": 1775837650000}, {"instrument": "AVGO", "mid_signal": 827, "gamma_signal": -41, "vega_signal": -1445, "option_type": "P", "stock_price": 372.87, "utc_time": 1775837650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.87, "utc_time": 1775837655000}, {"instrument": "AVGO", "mid_signal": 813, "gamma_signal": -24, "vega_signal": -2461, "option_type": "P", "stock_price": 372.89, "utc_time": 1775837655000}, {"instrument": "AVGO", "mid_signal": 54466, "gamma_signal": 5104, "vega_signal": 1906, "option_type": "C", "stock_price": 372.97, "utc_time": 1775837660000}, {"instrument": "AVGO", "mid_signal": -35446, "gamma_signal": 471, "vega_signal": 89197, "option_type": "P", "stock_price": 372.97, "utc_time": 1775837660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.97, "utc_time": 1775837665000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": 352, "vega_signal": -2254, "option_type": "P", "stock_price": 372.97, "utc_time": 1775837665000}, {"instrument": "AVGO", "mid_signal": -382314, "gamma_signal": -91432, "vega_signal": -69696, "option_type": "C", "stock_price": 372.88, "utc_time": 1775837670000}, {"instrument": "AVGO", "mid_signal": -6327, "gamma_signal": 1976, "vega_signal": 896, "option_type": "P", "stock_price": 372.88, "utc_time": 1775837670000}, {"instrument": "AVGO", "mid_signal": -61009, "gamma_signal": -14705, "vega_signal": -5199, "option_type": "C", "stock_price": 372.75, "utc_time": 1775837675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775837675000}, {"instrument": "AVGO", "mid_signal": -244009, "gamma_signal": -58815, "vega_signal": -20795, "option_type": "C", "stock_price": 372.71, "utc_time": 1775837680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775837680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1775837685000}, {"instrument": "AVGO", "mid_signal": -812, "gamma_signal": 24, "vega_signal": 2460, "option_type": "P", "stock_price": 372.71, "utc_time": 1775837685000}, {"instrument": "AVGO", "mid_signal": -6052, "gamma_signal": -158, "vega_signal": -11606, "option_type": "C", "stock_price": 372.81, "utc_time": 1775837690000}, {"instrument": "AVGO", "mid_signal": -813, "gamma_signal": 24, "vega_signal": 2460, "option_type": "P", "stock_price": 372.81, "utc_time": 1775837690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.81, "utc_time": 1775837695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775837695000}, {"instrument": "AVGO", "mid_signal": -2234, "gamma_signal": -988, "vega_signal": -343, "option_type": "C", "stock_price": 372.8, "utc_time": 1775837700000}, {"instrument": "AVGO", "mid_signal": -812, "gamma_signal": 24, "vega_signal": 2459, "option_type": "P", "stock_price": 372.6, "utc_time": 1775837700000}, {"instrument": "AVGO", "mid_signal": -89859, "gamma_signal": -10743, "vega_signal": -26363, "option_type": "C", "stock_price": 372.57, "utc_time": 1775837705000}, {"instrument": "AVGO", "mid_signal": 19556, "gamma_signal": -1876, "vega_signal": -8423, "option_type": "P", "stock_price": 372.57, "utc_time": 1775837705000}, {"instrument": "AVGO", "mid_signal": -12194, "gamma_signal": -2939, "vega_signal": -1039, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837710000}, {"instrument": "AVGO", "mid_signal": -3257, "gamma_signal": 143, "vega_signal": 6468, "option_type": "P", "stock_price": 372.51, "utc_time": 1775837710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775837715000}, {"instrument": "AVGO", "mid_signal": -6230, "gamma_signal": -2700, "vega_signal": -968, "option_type": "C", "stock_price": 372.48, "utc_time": 1775837720000}, {"instrument": "AVGO", "mid_signal": 23307, "gamma_signal": -1288, "vega_signal": -9127, "option_type": "P", "stock_price": 372.48, "utc_time": 1775837720000}, {"instrument": "AVGO", "mid_signal": -60765, "gamma_signal": -237, "vega_signal": -160082, "option_type": "C", "stock_price": 372.57, "utc_time": 1775837725000}, {"instrument": "AVGO", "mid_signal": -22884, "gamma_signal": 5209, "vega_signal": 2016, "option_type": "P", "stock_price": 372.48, "utc_time": 1775837725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775837730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775837730000}, {"instrument": "AVGO", "mid_signal": -99902, "gamma_signal": -2617, "vega_signal": -103787, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775837735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775837740000}, {"instrument": "AVGO", "mid_signal": 121939, "gamma_signal": 30505, "vega_signal": 10934, "option_type": "C", "stock_price": 372.51, "utc_time": 1775837745000}, {"instrument": "AVGO", "mid_signal": 10198, "gamma_signal": -187, "vega_signal": -8244, "option_type": "P", "stock_price": 372.51, "utc_time": 1775837745000}, {"instrument": "AVGO", "mid_signal": -15486, "gamma_signal": -177, "vega_signal": -23563, "option_type": "C", "stock_price": 372.67, "utc_time": 1775837750000}, {"instrument": "AVGO", "mid_signal": -13756, "gamma_signal": 4336, "vega_signal": 126, "option_type": "P", "stock_price": 372.65, "utc_time": 1775837750000}, {"instrument": "AVGO", "mid_signal": -30156, "gamma_signal": -91, "vega_signal": -19582, "option_type": "C", "stock_price": 372.65, "utc_time": 1775837755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775837755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775837760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775837760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775837765000}, {"instrument": "AVGO", "mid_signal": 576, "gamma_signal": -17, "vega_signal": -1833, "option_type": "P", "stock_price": 372.83, "utc_time": 1775837765000}, {"instrument": "AVGO", "mid_signal": -17909, "gamma_signal": -155, "vega_signal": -28697, "option_type": "C", "stock_price": 372.85, "utc_time": 1775837770000}, {"instrument": "AVGO", "mid_signal": -3585, "gamma_signal": 1089, "vega_signal": 490, "option_type": "P", "stock_price": 372.85, "utc_time": 1775837770000}, {"instrument": "AVGO", "mid_signal": 10052, "gamma_signal": 2972, "vega_signal": -5787, "option_type": "C", "stock_price": 372.85, "utc_time": 1775837775000}, {"instrument": "AVGO", "mid_signal": 631, "gamma_signal": -18, "vega_signal": -1985, "option_type": "P", "stock_price": 372.85, "utc_time": 1775837775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775837780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775837780000}, {"instrument": "AVGO", "mid_signal": 35568, "gamma_signal": 1271, "vega_signal": 31256, "option_type": "C", "stock_price": 372.74, "utc_time": 1775837785000}, {"instrument": "AVGO", "mid_signal": 10503, "gamma_signal": -959, "vega_signal": -6216, "option_type": "P", "stock_price": 372.78, "utc_time": 1775837785000}, {"instrument": "AVGO", "mid_signal": -139769, "gamma_signal": 467, "vega_signal": 6105, "option_type": "C", "stock_price": 372.8, "utc_time": 1775837790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775837790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775837795000}, {"instrument": "AVGO", "mid_signal": 24245, "gamma_signal": -939, "vega_signal": -29561, "option_type": "P", "stock_price": 372.9, "utc_time": 1775837795000}, {"instrument": "AVGO", "mid_signal": 18087, "gamma_signal": 3703, "vega_signal": -4170, "option_type": "C", "stock_price": 372.86, "utc_time": 1775837800000}, {"instrument": "AVGO", "mid_signal": 631, "gamma_signal": -18, "vega_signal": -1985, "option_type": "P", "stock_price": 372.86, "utc_time": 1775837800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1775837805000}, {"instrument": "AVGO", "mid_signal": -84058, "gamma_signal": 4408, "vega_signal": 58441, "option_type": "P", "stock_price": 372.86, "utc_time": 1775837805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775837810000}, {"instrument": "AVGO", "mid_signal": -479, "gamma_signal": 343, "vega_signal": -1790, "option_type": "P", "stock_price": 372.76, "utc_time": 1775837810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775837815000}, {"instrument": "AVGO", "mid_signal": 10668, "gamma_signal": -2479, "vega_signal": -975, "option_type": "P", "stock_price": 372.76, "utc_time": 1775837815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775837820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775837820000}, {"instrument": "AVGO", "mid_signal": 16122, "gamma_signal": 1265, "vega_signal": 5082, "option_type": "C", "stock_price": 372.81, "utc_time": 1775837825000}, {"instrument": "AVGO", "mid_signal": 20539, "gamma_signal": -3420, "vega_signal": -5206, "option_type": "P", "stock_price": 372.69, "utc_time": 1775837825000}, {"instrument": "AVGO", "mid_signal": -61429, "gamma_signal": -915, "vega_signal": -45847, "option_type": "C", "stock_price": 372.78, "utc_time": 1775837830000}, {"instrument": "AVGO", "mid_signal": 9872, "gamma_signal": -941, "vega_signal": -4231, "option_type": "P", "stock_price": 372.78, "utc_time": 1775837830000}, {"instrument": "AVGO", "mid_signal": 12439, "gamma_signal": 524, "vega_signal": 8431, "option_type": "C", "stock_price": 372.78, "utc_time": 1775837835000}, {"instrument": "AVGO", "mid_signal": -522, "gamma_signal": 16, "vega_signal": 1684, "option_type": "P", "stock_price": 372.78, "utc_time": 1775837835000}, {"instrument": "AVGO", "mid_signal": 41335, "gamma_signal": 1708, "vega_signal": 40699, "option_type": "C", "stock_price": 372.76, "utc_time": 1775837840000}, {"instrument": "AVGO", "mid_signal": -6920, "gamma_signal": 385, "vega_signal": 6638, "option_type": "P", "stock_price": 372.76, "utc_time": 1775837840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1775837845000}, {"instrument": "AVGO", "mid_signal": -5437, "gamma_signal": 146, "vega_signal": 9868, "option_type": "P", "stock_price": 372.72, "utc_time": 1775837845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775837850000}, {"instrument": "AVGO", "mid_signal": -21603, "gamma_signal": 1218, "vega_signal": 6766, "option_type": "P", "stock_price": 372.67, "utc_time": 1775837850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775837855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775837855000}, {"instrument": "AVGO", "mid_signal": 25777, "gamma_signal": 84, "vega_signal": 38310, "option_type": "C", "stock_price": 372.62, "utc_time": 1775837860000}, {"instrument": "AVGO", "mid_signal": -6916, "gamma_signal": 385, "vega_signal": 6634, "option_type": "P", "stock_price": 372.56, "utc_time": 1775837860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775837865000}, {"instrument": "AVGO", "mid_signal": -86541, "gamma_signal": 20140, "vega_signal": 9495, "option_type": "P", "stock_price": 372.56, "utc_time": 1775837865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837870000}, {"instrument": "AVGO", "mid_signal": -2137, "gamma_signal": -948, "vega_signal": -329, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837875000}, {"instrument": "AVGO", "mid_signal": -638, "gamma_signal": 44, "vega_signal": 1710, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837875000}, {"instrument": "AVGO", "mid_signal": 51537, "gamma_signal": 169, "vega_signal": 76596, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837880000}, {"instrument": "AVGO", "mid_signal": -19909, "gamma_signal": -254, "vega_signal": 30515, "option_type": "C", "stock_price": 372.45, "utc_time": 1775837885000}, {"instrument": "AVGO", "mid_signal": -521, "gamma_signal": 16, "vega_signal": 1683, "option_type": "P", "stock_price": 372.43, "utc_time": 1775837885000}, {"instrument": "AVGO", "mid_signal": -276234, "gamma_signal": -7611, "vega_signal": -3174, "option_type": "C", "stock_price": 372.52, "utc_time": 1775837890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775837890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775837895000}, {"instrument": "AVGO", "mid_signal": -22060, "gamma_signal": 1272, "vega_signal": 6732, "option_type": "P", "stock_price": 372.59, "utc_time": 1775837895000}, {"instrument": "AVGO", "mid_signal": -9884, "gamma_signal": -2301, "vega_signal": 47687, "option_type": "C", "stock_price": 372.59, "utc_time": 1775837900000}, {"instrument": "AVGO", "mid_signal": -522, "gamma_signal": 16, "vega_signal": 1683, "option_type": "P", "stock_price": 372.59, "utc_time": 1775837900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775837905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775837905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837910000}, {"instrument": "AVGO", "mid_signal": -522, "gamma_signal": 16, "vega_signal": 1683, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837910000}, {"instrument": "AVGO", "mid_signal": 8359, "gamma_signal": 3627, "vega_signal": 1288, "option_type": "C", "stock_price": 372.5, "utc_time": 1775837915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775837920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775837925000}, {"instrument": "AVGO", "mid_signal": 51977, "gamma_signal": -244, "vega_signal": -64341, "option_type": "P", "stock_price": 372.5, "utc_time": 1775837925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775837930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775837930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775837935000}, {"instrument": "AVGO", "mid_signal": 9633, "gamma_signal": -77, "vega_signal": -39328, "option_type": "P", "stock_price": 372.52, "utc_time": 1775837935000}, {"instrument": "AVGO", "mid_signal": 28790, "gamma_signal": 14067, "vega_signal": -24033, "option_type": "C", "stock_price": 372.52, "utc_time": 1775837940000}, {"instrument": "AVGO", "mid_signal": 1298, "gamma_signal": -37, "vega_signal": -3631, "option_type": "P", "stock_price": 372.52, "utc_time": 1775837940000}, {"instrument": "AVGO", "mid_signal": 63402, "gamma_signal": 4833, "vega_signal": 20226, "option_type": "C", "stock_price": 372.53, "utc_time": 1775837945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775837945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775837950000}, {"instrument": "AVGO", "mid_signal": -1298, "gamma_signal": 37, "vega_signal": 3631, "option_type": "P", "stock_price": 372.53, "utc_time": 1775837950000}, {"instrument": "AVGO", "mid_signal": -1261495, "gamma_signal": -126830, "vega_signal": -44931, "option_type": "C", "stock_price": 372.4, "utc_time": 1775837955000}, {"instrument": "AVGO", "mid_signal": -26308, "gamma_signal": 2853, "vega_signal": 981, "option_type": "P", "stock_price": 372.4, "utc_time": 1775837955000}, {"instrument": "AVGO", "mid_signal": 52733, "gamma_signal": 14039, "vega_signal": 4810, "option_type": "C", "stock_price": 372.4, "utc_time": 1775837960000}, {"instrument": "AVGO", "mid_signal": -1283, "gamma_signal": 36, "vega_signal": 3594, "option_type": "P", "stock_price": 372.4, "utc_time": 1775837960000}, {"instrument": "AVGO", "mid_signal": -109657, "gamma_signal": -4070, "vega_signal": -121113, "option_type": "C", "stock_price": 372.25, "utc_time": 1775837965000}, {"instrument": "AVGO", "mid_signal": -11461, "gamma_signal": 2707, "vega_signal": 999, "option_type": "P", "stock_price": 372.4, "utc_time": 1775837965000}, {"instrument": "AVGO", "mid_signal": -61465, "gamma_signal": -4298, "vega_signal": -16943, "option_type": "C", "stock_price": 372.27, "utc_time": 1775837970000}, {"instrument": "AVGO", "mid_signal": -11253, "gamma_signal": 1026, "vega_signal": 7836, "option_type": "P", "stock_price": 372.27, "utc_time": 1775837970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775837975000}, {"instrument": "AVGO", "mid_signal": 11476, "gamma_signal": -243, "vega_signal": -15141, "option_type": "P", "stock_price": 372.27, "utc_time": 1775837975000}, {"instrument": "AVGO", "mid_signal": -113307, "gamma_signal": -1214, "vega_signal": -22033, "option_type": "C", "stock_price": 372.27, "utc_time": 1775837980000}, {"instrument": "AVGO", "mid_signal": -10832, "gamma_signal": 3323, "vega_signal": 1154, "option_type": "P", "stock_price": 372.27, "utc_time": 1775837980000}, {"instrument": "AVGO", "mid_signal": -1996, "gamma_signal": -871, "vega_signal": -310, "option_type": "C", "stock_price": 372.27, "utc_time": 1775837985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775837985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775837990000}, {"instrument": "AVGO", "mid_signal": 1282, "gamma_signal": -36, "vega_signal": -3593, "option_type": "P", "stock_price": 372.27, "utc_time": 1775837990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775837995000}, {"instrument": "AVGO", "mid_signal": 3805, "gamma_signal": -72, "vega_signal": -10760, "option_type": "P", "stock_price": 372.25, "utc_time": 1775837995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775838000000}, {"instrument": "AVGO", "mid_signal": -32471, "gamma_signal": 1556, "vega_signal": 3831, "option_type": "P", "stock_price": 372.26, "utc_time": 1775838000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775838005000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 5, "vega_signal": -202, "option_type": "P", "stock_price": 372.21, "utc_time": 1775838005000}, {"instrument": "AVGO", "mid_signal": -31875, "gamma_signal": -72, "vega_signal": -16286, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775838010000}, {"instrument": "AVGO", "mid_signal": -110285, "gamma_signal": -178, "vega_signal": -274, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838015000}, {"instrument": "AVGO", "mid_signal": 1228, "gamma_signal": -33, "vega_signal": -3503, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838015000}, {"instrument": "AVGO", "mid_signal": -30384, "gamma_signal": -5961, "vega_signal": -9689, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838020000}, {"instrument": "AVGO", "mid_signal": -26994, "gamma_signal": 2750, "vega_signal": 944, "option_type": "P", "stock_price": 372.1, "utc_time": 1775838020000}, {"instrument": "AVGO", "mid_signal": -514, "gamma_signal": -231, "vega_signal": -100, "option_type": "C", "stock_price": 372.12, "utc_time": 1775838025000}, {"instrument": "AVGO", "mid_signal": 7237, "gamma_signal": -791, "vega_signal": -7441, "option_type": "P", "stock_price": 372.12, "utc_time": 1775838025000}, {"instrument": "AVGO", "mid_signal": -128494, "gamma_signal": -14246, "vega_signal": -4982, "option_type": "C", "stock_price": 371.74, "utc_time": 1775838030000}, {"instrument": "AVGO", "mid_signal": 341492, "gamma_signal": -15169, "vega_signal": -145059, "option_type": "P", "stock_price": 371.9, "utc_time": 1775838030000}, {"instrument": "AVGO", "mid_signal": -154765, "gamma_signal": -40797, "vega_signal": -14224, "option_type": "C", "stock_price": 371.61, "utc_time": 1775838035000}, {"instrument": "AVGO", "mid_signal": 169409, "gamma_signal": -51184, "vega_signal": -22553, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838035000}, {"instrument": "AVGO", "mid_signal": -5097, "gamma_signal": -343, "vega_signal": -4250, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838040000}, {"instrument": "AVGO", "mid_signal": 114275, "gamma_signal": -26176, "vega_signal": -9581, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838040000}, {"instrument": "AVGO", "mid_signal": -8635, "gamma_signal": -655, "vega_signal": -8427, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838045000}, {"instrument": "AVGO", "mid_signal": -15533, "gamma_signal": 2972, "vega_signal": 4415, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838050000}, {"instrument": "AVGO", "mid_signal": -233310, "gamma_signal": 11540, "vega_signal": 113893, "option_type": "P", "stock_price": 371.485, "utc_time": 1775838050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.485, "utc_time": 1775838055000}, {"instrument": "AVGO", "mid_signal": 3762, "gamma_signal": -1137, "vega_signal": -501, "option_type": "P", "stock_price": 371.5, "utc_time": 1775838055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775838060000}, {"instrument": "AVGO", "mid_signal": 214439, "gamma_signal": -21942, "vega_signal": -3933, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838060000}, {"instrument": "AVGO", "mid_signal": -47716, "gamma_signal": -1297, "vega_signal": -32077, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838065000}, {"instrument": "AVGO", "mid_signal": 5163, "gamma_signal": -1824, "vega_signal": -680, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838065000}, {"instrument": "AVGO", "mid_signal": -5511, "gamma_signal": 101, "vega_signal": -13014, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838070000}, {"instrument": "AVGO", "mid_signal": -1293, "gamma_signal": 37, "vega_signal": 3615, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838075000}, {"instrument": "AVGO", "mid_signal": -49383, "gamma_signal": 332, "vega_signal": 80760, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838080000}, {"instrument": "AVGO", "mid_signal": -1987, "gamma_signal": -785, "vega_signal": -306, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838085000}, {"instrument": "AVGO", "mid_signal": 45563, "gamma_signal": -956, "vega_signal": -58179, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838085000}, {"instrument": "AVGO", "mid_signal": -18479, "gamma_signal": -619, "vega_signal": -7709, "option_type": "C", "stock_price": 371.55, "utc_time": 1775838090000}, {"instrument": "AVGO", "mid_signal": 93553, "gamma_signal": -2007, "vega_signal": -122127, "option_type": "P", "stock_price": 371.55, "utc_time": 1775838090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838095000}, {"instrument": "AVGO", "mid_signal": -170786, "gamma_signal": 8270, "vega_signal": 45358, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838095000}, {"instrument": "AVGO", "mid_signal": -59551, "gamma_signal": -777, "vega_signal": -37614, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838100000}, {"instrument": "AVGO", "mid_signal": 56901, "gamma_signal": -1195, "vega_signal": -72439, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775838105000}, {"instrument": "AVGO", "mid_signal": -58107, "gamma_signal": 1231, "vega_signal": 75850, "option_type": "P", "stock_price": 371.4, "utc_time": 1775838105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775838110000}, {"instrument": "AVGO", "mid_signal": -88800, "gamma_signal": 7630, "vega_signal": 5868, "option_type": "P", "stock_price": 371.11, "utc_time": 1775838110000}, {"instrument": "AVGO", "mid_signal": -8810, "gamma_signal": -2422, "vega_signal": -869, "option_type": "C", "stock_price": 371.11, "utc_time": 1775838115000}, {"instrument": "AVGO", "mid_signal": -92141, "gamma_signal": 14828, "vega_signal": 35634, "option_type": "P", "stock_price": 371.11, "utc_time": 1775838115000}, {"instrument": "AVGO", "mid_signal": -15560, "gamma_signal": -433, "vega_signal": -10609, "option_type": "C", "stock_price": 371.07, "utc_time": 1775838120000}, {"instrument": "AVGO", "mid_signal": -8091, "gamma_signal": 497, "vega_signal": 10474, "option_type": "P", "stock_price": 371.07, "utc_time": 1775838120000}, {"instrument": "AVGO", "mid_signal": -19997, "gamma_signal": -610, "vega_signal": -7663, "option_type": "C", "stock_price": 371.07, "utc_time": 1775838125000}, {"instrument": "AVGO", "mid_signal": -176016, "gamma_signal": 20533, "vega_signal": 48259, "option_type": "P", "stock_price": 371.07, "utc_time": 1775838125000}, {"instrument": "AVGO", "mid_signal": -1608, "gamma_signal": -131, "vega_signal": -1775, "option_type": "C", "stock_price": 371.07, "utc_time": 1775838130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775838130000}, {"instrument": "AVGO", "mid_signal": 28137, "gamma_signal": 8319, "vega_signal": 8822, "option_type": "C", "stock_price": 371.07, "utc_time": 1775838135000}, {"instrument": "AVGO", "mid_signal": -931, "gamma_signal": 26, "vega_signal": 2523, "option_type": "P", "stock_price": 371.22, "utc_time": 1775838135000}, {"instrument": "AVGO", "mid_signal": 4864, "gamma_signal": 2039, "vega_signal": 779, "option_type": "C", "stock_price": 371.41, "utc_time": 1775838140000}, {"instrument": "AVGO", "mid_signal": -198394, "gamma_signal": 33177, "vega_signal": 26056, "option_type": "P", "stock_price": 371.45, "utc_time": 1775838140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775838145000}, {"instrument": "AVGO", "mid_signal": -1215, "gamma_signal": 36, "vega_signal": 3424, "option_type": "P", "stock_price": 371.45, "utc_time": 1775838145000}, {"instrument": "AVGO", "mid_signal": 23879, "gamma_signal": 6900, "vega_signal": 2456, "option_type": "C", "stock_price": 371.645, "utc_time": 1775838150000}, {"instrument": "AVGO", "mid_signal": 14807, "gamma_signal": -2949, "vega_signal": -1084, "option_type": "P", "stock_price": 371.76, "utc_time": 1775838150000}, {"instrument": "AVGO", "mid_signal": 50215, "gamma_signal": 1847, "vega_signal": 22940, "option_type": "C", "stock_price": 371.78, "utc_time": 1775838155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775838155000}, {"instrument": "AVGO", "mid_signal": -404, "gamma_signal": -35, "vega_signal": -554, "option_type": "C", "stock_price": 371.78, "utc_time": 1775838160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775838160000}, {"instrument": "AVGO", "mid_signal": -35986, "gamma_signal": 9151, "vega_signal": -35300, "option_type": "C", "stock_price": 371.89, "utc_time": 1775838165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775838165000}, {"instrument": "AVGO", "mid_signal": -4797, "gamma_signal": -328, "vega_signal": -4066, "option_type": "C", "stock_price": 371.89, "utc_time": 1775838170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775838170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.985, "utc_time": 1775838175000}, {"instrument": "AVGO", "mid_signal": 41246, "gamma_signal": 822, "vega_signal": -90624, "option_type": "P", "stock_price": 372.055, "utc_time": 1775838175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775838180000}, {"instrument": "AVGO", "mid_signal": 14820, "gamma_signal": -2951, "vega_signal": -1085, "option_type": "P", "stock_price": 372.08, "utc_time": 1775838180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775838185000}, {"instrument": "AVGO", "mid_signal": 44445, "gamma_signal": -8851, "vega_signal": -3254, "option_type": "P", "stock_price": 371.95, "utc_time": 1775838185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775838190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775838190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775838195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775838195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775838200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775838200000}, {"instrument": "AVGO", "mid_signal": -15789, "gamma_signal": -436, "vega_signal": -10674, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838205000}, {"instrument": "AVGO", "mid_signal": 3993, "gamma_signal": -1188, "vega_signal": -519, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838210000}, {"instrument": "AVGO", "mid_signal": -15022, "gamma_signal": 1311, "vega_signal": 46611, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838225000}, {"instrument": "AVGO", "mid_signal": -125202, "gamma_signal": 27220, "vega_signal": 10258, "option_type": "P", "stock_price": 372, "utc_time": 1775838225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775838230000}, {"instrument": "AVGO", "mid_signal": 3994, "gamma_signal": -1188, "vega_signal": -519, "option_type": "P", "stock_price": 372, "utc_time": 1775838230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.015, "utc_time": 1775838235000}, {"instrument": "AVGO", "mid_signal": -50083, "gamma_signal": 10889, "vega_signal": 4103, "option_type": "P", "stock_price": 372.015, "utc_time": 1775838235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775838240000}, {"instrument": "AVGO", "mid_signal": 5092, "gamma_signal": -307, "vega_signal": -4246, "option_type": "P", "stock_price": 372.05, "utc_time": 1775838240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.97, "utc_time": 1775838245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775838245000}, {"instrument": "AVGO", "mid_signal": -34979, "gamma_signal": -5551, "vega_signal": -1930, "option_type": "C", "stock_price": 371.91, "utc_time": 1775838250000}, {"instrument": "AVGO", "mid_signal": -1195, "gamma_signal": 159, "vega_signal": 926, "option_type": "P", "stock_price": 371.91, "utc_time": 1775838250000}, {"instrument": "AVGO", "mid_signal": 9555, "gamma_signal": 2611, "vega_signal": 904, "option_type": "C", "stock_price": 372, "utc_time": 1775838255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775838255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.98, "utc_time": 1775838260000}, {"instrument": "AVGO", "mid_signal": 1388412, "gamma_signal": -131579, "vega_signal": -44961, "option_type": "P", "stock_price": 372.28, "utc_time": 1775838260000}, {"instrument": "AVGO", "mid_signal": 122069, "gamma_signal": 13749, "vega_signal": 5164, "option_type": "C", "stock_price": 372.28, "utc_time": 1775838265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775838265000}, {"instrument": "AVGO", "mid_signal": 2884, "gamma_signal": 102, "vega_signal": 6235, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838270000}, {"instrument": "AVGO", "mid_signal": -6620, "gamma_signal": 381, "vega_signal": 5047, "option_type": "P", "stock_price": 372.28, "utc_time": 1775838270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775838275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838280000}, {"instrument": "AVGO", "mid_signal": -23108, "gamma_signal": 491, "vega_signal": 30334, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838285000}, {"instrument": "AVGO", "mid_signal": 6619, "gamma_signal": -381, "vega_signal": -5046, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838290000}, {"instrument": "AVGO", "mid_signal": 18385, "gamma_signal": -565, "vega_signal": -9206, "option_type": "P", "stock_price": 372.08, "utc_time": 1775838290000}, {"instrument": "AVGO", "mid_signal": -9557, "gamma_signal": -2611, "vega_signal": -904, "option_type": "C", "stock_price": 372.08, "utc_time": 1775838295000}, {"instrument": "AVGO", "mid_signal": 118, "gamma_signal": -3, "vega_signal": -320, "option_type": "P", "stock_price": 372.08, "utc_time": 1775838295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775838300000}, {"instrument": "AVGO", "mid_signal": 2871, "gamma_signal": -72, "vega_signal": -7346, "option_type": "P", "stock_price": 372, "utc_time": 1775838300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775838305000}, {"instrument": "AVGO", "mid_signal": -1108, "gamma_signal": 311, "vega_signal": 237, "option_type": "P", "stock_price": 372, "utc_time": 1775838305000}, {"instrument": "AVGO", "mid_signal": 180211, "gamma_signal": 11716, "vega_signal": 46212, "option_type": "C", "stock_price": 372, "utc_time": 1775838310000}, {"instrument": "AVGO", "mid_signal": -4358, "gamma_signal": 335, "vega_signal": 3233, "option_type": "P", "stock_price": 372, "utc_time": 1775838310000}, {"instrument": "AVGO", "mid_signal": 16642, "gamma_signal": 352, "vega_signal": 13175, "option_type": "C", "stock_price": 372, "utc_time": 1775838315000}, {"instrument": "AVGO", "mid_signal": 3923, "gamma_signal": -1186, "vega_signal": -510, "option_type": "P", "stock_price": 372.17, "utc_time": 1775838315000}, {"instrument": "AVGO", "mid_signal": -185840, "gamma_signal": -61, "vega_signal": -50, "option_type": "C", "stock_price": 372.08, "utc_time": 1775838320000}, {"instrument": "AVGO", "mid_signal": -102434, "gamma_signal": 2156, "vega_signal": 132410, "option_type": "P", "stock_price": 372.08, "utc_time": 1775838320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775838325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775838325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838330000}, {"instrument": "AVGO", "mid_signal": 1496, "gamma_signal": -42, "vega_signal": -4070, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838330000}, {"instrument": "AVGO", "mid_signal": -28434, "gamma_signal": -8116, "vega_signal": -2694, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838335000}, {"instrument": "AVGO", "mid_signal": 2300, "gamma_signal": -62, "vega_signal": -5736, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838335000}, {"instrument": "AVGO", "mid_signal": 8687, "gamma_signal": 493, "vega_signal": 5932, "option_type": "C", "stock_price": 372.12, "utc_time": 1775838340000}, {"instrument": "AVGO", "mid_signal": 2300, "gamma_signal": -62, "vega_signal": -5736, "option_type": "P", "stock_price": 372.12, "utc_time": 1775838340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775838345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775838345000}, {"instrument": "AVGO", "mid_signal": 20861, "gamma_signal": 410, "vega_signal": 34221, "option_type": "C", "stock_price": 372.12, "utc_time": 1775838350000}, {"instrument": "AVGO", "mid_signal": 2300, "gamma_signal": -62, "vega_signal": -5735, "option_type": "P", "stock_price": 372.06, "utc_time": 1775838350000}, {"instrument": "AVGO", "mid_signal": -214439, "gamma_signal": -16534, "vega_signal": -70046, "option_type": "C", "stock_price": 372.06, "utc_time": 1775838355000}, {"instrument": "AVGO", "mid_signal": -161, "gamma_signal": 0, "vega_signal": 683, "option_type": "P", "stock_price": 372.05, "utc_time": 1775838355000}, {"instrument": "AVGO", "mid_signal": -44766, "gamma_signal": -335, "vega_signal": -46479, "option_type": "C", "stock_price": 371.91, "utc_time": 1775838360000}, {"instrument": "AVGO", "mid_signal": -811, "gamma_signal": 107, "vega_signal": 670, "option_type": "P", "stock_price": 372.05, "utc_time": 1775838360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775838365000}, {"instrument": "AVGO", "mid_signal": -478, "gamma_signal": -2440, "vega_signal": 18205, "option_type": "P", "stock_price": 372, "utc_time": 1775838365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775838370000}, {"instrument": "AVGO", "mid_signal": -265767, "gamma_signal": 24167, "vega_signal": 65221, "option_type": "P", "stock_price": 372, "utc_time": 1775838370000}, {"instrument": "AVGO", "mid_signal": 14075, "gamma_signal": 608, "vega_signal": 7362, "option_type": "C", "stock_price": 371.84, "utc_time": 1775838375000}, {"instrument": "AVGO", "mid_signal": 3997, "gamma_signal": -98, "vega_signal": -9390, "option_type": "P", "stock_price": 372, "utc_time": 1775838375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775838380000}, {"instrument": "AVGO", "mid_signal": -2233, "gamma_signal": 61, "vega_signal": 5604, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838380000}, {"instrument": "AVGO", "mid_signal": -9127, "gamma_signal": -3959, "vega_signal": -1418, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838385000}, {"instrument": "AVGO", "mid_signal": 2510, "gamma_signal": -1161, "vega_signal": 3581, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838385000}, {"instrument": "AVGO", "mid_signal": 5077, "gamma_signal": 340, "vega_signal": 4236, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838390000}, {"instrument": "AVGO", "mid_signal": -25321, "gamma_signal": 551, "vega_signal": 35911, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838395000}, {"instrument": "AVGO", "mid_signal": -5252, "gamma_signal": 121, "vega_signal": 11366, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838395000}, {"instrument": "AVGO", "mid_signal": -45690, "gamma_signal": -500, "vega_signal": -32836, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838400000}, {"instrument": "AVGO", "mid_signal": -142440, "gamma_signal": 5904, "vega_signal": 172021, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838400000}, {"instrument": "AVGO", "mid_signal": -125697, "gamma_signal": -15153, "vega_signal": -5698, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838405000}, {"instrument": "AVGO", "mid_signal": -9627, "gamma_signal": 212, "vega_signal": 19062, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838405000}, {"instrument": "AVGO", "mid_signal": -329406, "gamma_signal": -5788, "vega_signal": -327651, "option_type": "C", "stock_price": 371.62, "utc_time": 1775838410000}, {"instrument": "AVGO", "mid_signal": -39339, "gamma_signal": 2911, "vega_signal": 16044, "option_type": "P", "stock_price": 371.68, "utc_time": 1775838410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775838415000}, {"instrument": "AVGO", "mid_signal": -3907, "gamma_signal": 325, "vega_signal": 3524, "option_type": "P", "stock_price": 371.62, "utc_time": 1775838415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775838420000}, {"instrument": "AVGO", "mid_signal": -82269, "gamma_signal": 1754, "vega_signal": 110111, "option_type": "P", "stock_price": 371.67, "utc_time": 1775838420000}, {"instrument": "AVGO", "mid_signal": -1825, "gamma_signal": -791, "vega_signal": -283, "option_type": "C", "stock_price": 371.73, "utc_time": 1775838425000}, {"instrument": "AVGO", "mid_signal": -4978, "gamma_signal": 382, "vega_signal": 3546, "option_type": "P", "stock_price": 371.79, "utc_time": 1775838425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838430000}, {"instrument": "AVGO", "mid_signal": -1509, "gamma_signal": 42, "vega_signal": 4097, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838435000}, {"instrument": "AVGO", "mid_signal": 2819, "gamma_signal": -462, "vega_signal": -6149, "option_type": "C", "stock_price": 371.55, "utc_time": 1775838440000}, {"instrument": "AVGO", "mid_signal": -24615, "gamma_signal": 533, "vega_signal": 34218, "option_type": "P", "stock_price": 371.66, "utc_time": 1775838440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775838445000}, {"instrument": "AVGO", "mid_signal": -42023, "gamma_signal": 8554, "vega_signal": 7013, "option_type": "P", "stock_price": 371.55, "utc_time": 1775838445000}, {"instrument": "AVGO", "mid_signal": -29750, "gamma_signal": -2331, "vega_signal": -9911, "option_type": "C", "stock_price": 371.56, "utc_time": 1775838450000}, {"instrument": "AVGO", "mid_signal": -34853, "gamma_signal": 856, "vega_signal": 40024, "option_type": "P", "stock_price": 371.56, "utc_time": 1775838450000}, {"instrument": "AVGO", "mid_signal": 352466, "gamma_signal": 3200, "vega_signal": 215116, "option_type": "C", "stock_price": 371.46, "utc_time": 1775838455000}, {"instrument": "AVGO", "mid_signal": -1414, "gamma_signal": 41, "vega_signal": 3882, "option_type": "P", "stock_price": 371.56, "utc_time": 1775838455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775838460000}, {"instrument": "AVGO", "mid_signal": -69080, "gamma_signal": 14226, "vega_signal": 9098, "option_type": "P", "stock_price": 371.46, "utc_time": 1775838460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775838465000}, {"instrument": "AVGO", "mid_signal": -4327, "gamma_signal": 1281, "vega_signal": 544, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838465000}, {"instrument": "AVGO", "mid_signal": -23504, "gamma_signal": -2777, "vega_signal": -1046, "option_type": "C", "stock_price": 371.52, "utc_time": 1775838470000}, {"instrument": "AVGO", "mid_signal": -35542, "gamma_signal": 691, "vega_signal": 48748, "option_type": "P", "stock_price": 371.52, "utc_time": 1775838470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775838475000}, {"instrument": "AVGO", "mid_signal": -270143, "gamma_signal": 23054, "vega_signal": 26654, "option_type": "P", "stock_price": 371.52, "utc_time": 1775838475000}, {"instrument": "AVGO", "mid_signal": -23759, "gamma_signal": -84, "vega_signal": -42944, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775838480000}, {"instrument": "AVGO", "mid_signal": 25177, "gamma_signal": 229, "vega_signal": 15366, "option_type": "C", "stock_price": 371.48, "utc_time": 1775838485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838485000}, {"instrument": "AVGO", "mid_signal": -71906, "gamma_signal": -173, "vega_signal": -184924, "option_type": "C", "stock_price": 371.48, "utc_time": 1775838490000}, {"instrument": "AVGO", "mid_signal": 6314, "gamma_signal": -1336, "vega_signal": -5648, "option_type": "P", "stock_price": 371.48, "utc_time": 1775838490000}, {"instrument": "AVGO", "mid_signal": 28650, "gamma_signal": 167, "vega_signal": 14194, "option_type": "C", "stock_price": 371.48, "utc_time": 1775838495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775838495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775838500000}, {"instrument": "AVGO", "mid_signal": -2007, "gamma_signal": 55, "vega_signal": 5142, "option_type": "P", "stock_price": 371.55, "utc_time": 1775838500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775838505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775838505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775838510000}, {"instrument": "AVGO", "mid_signal": -7252, "gamma_signal": 183, "vega_signal": 11811, "option_type": "P", "stock_price": 371.33, "utc_time": 1775838510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775838515000}, {"instrument": "AVGO", "mid_signal": -2005, "gamma_signal": 55, "vega_signal": 5138, "option_type": "P", "stock_price": 371.25, "utc_time": 1775838515000}, {"instrument": "AVGO", "mid_signal": -35273, "gamma_signal": -227, "vega_signal": -287, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838520000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -2, "vega_signal": -238, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838525000}, {"instrument": "AVGO", "mid_signal": -6550, "gamma_signal": -80, "vega_signal": -23743, "option_type": "C", "stock_price": 371.3, "utc_time": 1775838530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775838530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775838535000}, {"instrument": "AVGO", "mid_signal": 2005, "gamma_signal": -55, "vega_signal": -5137, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838535000}, {"instrument": "AVGO", "mid_signal": -15558, "gamma_signal": -428, "vega_signal": -10604, "option_type": "C", "stock_price": 371.135, "utc_time": 1775838540000}, {"instrument": "AVGO", "mid_signal": -71101, "gamma_signal": 4133, "vega_signal": 26304, "option_type": "P", "stock_price": 371.17, "utc_time": 1775838540000}, {"instrument": "AVGO", "mid_signal": -72347, "gamma_signal": -7701, "vega_signal": -30713, "option_type": "C", "stock_price": 371.17, "utc_time": 1775838545000}, {"instrument": "AVGO", "mid_signal": -70674, "gamma_signal": 14545, "vega_signal": 5272, "option_type": "P", "stock_price": 371.17, "utc_time": 1775838545000}, {"instrument": "AVGO", "mid_signal": -104606, "gamma_signal": -31531, "vega_signal": -10560, "option_type": "C", "stock_price": 370.98, "utc_time": 1775838550000}, {"instrument": "AVGO", "mid_signal": -16678, "gamma_signal": 1681, "vega_signal": 9471, "option_type": "P", "stock_price": 370.98, "utc_time": 1775838550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775838555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775838555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775838560000}, {"instrument": "AVGO", "mid_signal": -19542, "gamma_signal": 531, "vega_signal": 40710, "option_type": "P", "stock_price": 370.98, "utc_time": 1775838560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775838565000}, {"instrument": "AVGO", "mid_signal": -41777, "gamma_signal": 2842, "vega_signal": 7491, "option_type": "P", "stock_price": 371.16, "utc_time": 1775838565000}, {"instrument": "AVGO", "mid_signal": -22993, "gamma_signal": -921, "vega_signal": -23946, "option_type": "C", "stock_price": 371.16, "utc_time": 1775838570000}, {"instrument": "AVGO", "mid_signal": -2234, "gamma_signal": 1418, "vega_signal": -3921, "option_type": "P", "stock_price": 371.16, "utc_time": 1775838570000}, {"instrument": "AVGO", "mid_signal": -3826, "gamma_signal": -1754, "vega_signal": -630, "option_type": "C", "stock_price": 371.16, "utc_time": 1775838575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775838575000}, {"instrument": "AVGO", "mid_signal": 29595, "gamma_signal": 8839, "vega_signal": 3036, "option_type": "C", "stock_price": 371.04, "utc_time": 1775838580000}, {"instrument": "AVGO", "mid_signal": 844, "gamma_signal": -25, "vega_signal": -2527, "option_type": "P", "stock_price": 371.16, "utc_time": 1775838580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775838585000}, {"instrument": "AVGO", "mid_signal": 45561, "gamma_signal": -8997, "vega_signal": -3214, "option_type": "P", "stock_price": 371.05, "utc_time": 1775838585000}, {"instrument": "AVGO", "mid_signal": -337, "gamma_signal": -158, "vega_signal": -68, "option_type": "C", "stock_price": 371.05, "utc_time": 1775838590000}, {"instrument": "AVGO", "mid_signal": -29376, "gamma_signal": 2259, "vega_signal": -2188, "option_type": "P", "stock_price": 371.05, "utc_time": 1775838590000}, {"instrument": "AVGO", "mid_signal": -30857, "gamma_signal": -176, "vega_signal": -94096, "option_type": "C", "stock_price": 371.03, "utc_time": 1775838595000}, {"instrument": "AVGO", "mid_signal": 9897, "gamma_signal": -251, "vega_signal": -12564, "option_type": "P", "stock_price": 371.03, "utc_time": 1775838595000}, {"instrument": "AVGO", "mid_signal": -181156, "gamma_signal": -462, "vega_signal": -763, "option_type": "C", "stock_price": 371.01, "utc_time": 1775838600000}, {"instrument": "AVGO", "mid_signal": -3799, "gamma_signal": 289, "vega_signal": 2217, "option_type": "P", "stock_price": 371.01, "utc_time": 1775838600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775838605000}, {"instrument": "AVGO", "mid_signal": 2352, "gamma_signal": -525, "vega_signal": -2768, "option_type": "P", "stock_price": 371.21, "utc_time": 1775838605000}, {"instrument": "AVGO", "mid_signal": 23124, "gamma_signal": -2102, "vega_signal": 10260, "option_type": "C", "stock_price": 371.21, "utc_time": 1775838610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775838610000}, {"instrument": "AVGO", "mid_signal": -37108, "gamma_signal": -2, "vega_signal": -4, "option_type": "C", "stock_price": 371.21, "utc_time": 1775838615000}, {"instrument": "AVGO", "mid_signal": 845, "gamma_signal": -25, "vega_signal": -2527, "option_type": "P", "stock_price": 371.21, "utc_time": 1775838615000}, {"instrument": "AVGO", "mid_signal": -23538, "gamma_signal": -65, "vega_signal": -56471, "option_type": "C", "stock_price": 371.21, "utc_time": 1775838620000}, {"instrument": "AVGO", "mid_signal": -12850, "gamma_signal": 339, "vega_signal": 14701, "option_type": "P", "stock_price": 371.25, "utc_time": 1775838620000}, {"instrument": "AVGO", "mid_signal": 19130, "gamma_signal": 155, "vega_signal": 28489, "option_type": "C", "stock_price": 371.25, "utc_time": 1775838625000}, {"instrument": "AVGO", "mid_signal": 309, "gamma_signal": -92, "vega_signal": -62, "option_type": "P", "stock_price": 371.25, "utc_time": 1775838625000}, {"instrument": "AVGO", "mid_signal": 14401, "gamma_signal": 8631, "vega_signal": -4463, "option_type": "C", "stock_price": 371.25, "utc_time": 1775838630000}, {"instrument": "AVGO", "mid_signal": 228558, "gamma_signal": -16088, "vega_signal": -4730, "option_type": "P", "stock_price": 371.25, "utc_time": 1775838630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775838635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775838635000}, {"instrument": "AVGO", "mid_signal": 63762, "gamma_signal": 4423, "vega_signal": 46311, "option_type": "C", "stock_price": 371.51, "utc_time": 1775838640000}, {"instrument": "AVGO", "mid_signal": 14022, "gamma_signal": -2940, "vega_signal": 1258, "option_type": "P", "stock_price": 371.51, "utc_time": 1775838640000}, {"instrument": "AVGO", "mid_signal": -29939, "gamma_signal": -13344, "vega_signal": 17859, "option_type": "C", "stock_price": 371.51, "utc_time": 1775838645000}, {"instrument": "AVGO", "mid_signal": -865, "gamma_signal": 25, "vega_signal": 2580, "option_type": "P", "stock_price": 371.52, "utc_time": 1775838645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775838650000}, {"instrument": "AVGO", "mid_signal": -30440, "gamma_signal": 2383, "vega_signal": 725, "option_type": "P", "stock_price": 371.52, "utc_time": 1775838650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775838655000}, {"instrument": "AVGO", "mid_signal": -865, "gamma_signal": 25, "vega_signal": 2579, "option_type": "P", "stock_price": 371.4, "utc_time": 1775838655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775838660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775838660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775838665000}, {"instrument": "AVGO", "mid_signal": -3699, "gamma_signal": 270, "vega_signal": 5294, "option_type": "P", "stock_price": 371.4, "utc_time": 1775838665000}, {"instrument": "AVGO", "mid_signal": -72291, "gamma_signal": -5631, "vega_signal": -24535, "option_type": "C", "stock_price": 371.27, "utc_time": 1775838670000}, {"instrument": "AVGO", "mid_signal": -864, "gamma_signal": 25, "vega_signal": 2578, "option_type": "P", "stock_price": 371.27, "utc_time": 1775838670000}, {"instrument": "AVGO", "mid_signal": -95529, "gamma_signal": -634, "vega_signal": -89470, "option_type": "C", "stock_price": 371.27, "utc_time": 1775838675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775838675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775838680000}, {"instrument": "AVGO", "mid_signal": -8252, "gamma_signal": 2776, "vega_signal": -1231, "option_type": "P", "stock_price": 371.27, "utc_time": 1775838680000}, {"instrument": "AVGO", "mid_signal": 23104, "gamma_signal": 6854, "vega_signal": 2357, "option_type": "C", "stock_price": 371.27, "utc_time": 1775838685000}, {"instrument": "AVGO", "mid_signal": -18819, "gamma_signal": 575, "vega_signal": 9164, "option_type": "P", "stock_price": 371.27, "utc_time": 1775838685000}, {"instrument": "AVGO", "mid_signal": 26037, "gamma_signal": 1776, "vega_signal": 22713, "option_type": "C", "stock_price": 371.4, "utc_time": 1775838690000}, {"instrument": "AVGO", "mid_signal": 9696, "gamma_signal": -2820, "vega_signal": -3186, "option_type": "P", "stock_price": 371.4, "utc_time": 1775838690000}, {"instrument": "AVGO", "mid_signal": -20075, "gamma_signal": -240, "vega_signal": -18591, "option_type": "C", "stock_price": 371.4, "utc_time": 1775838695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775838695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775838700000}, {"instrument": "AVGO", "mid_signal": -14108, "gamma_signal": 3095, "vega_signal": -1018, "option_type": "P", "stock_price": 371.4, "utc_time": 1775838700000}, {"instrument": "AVGO", "mid_signal": 36058, "gamma_signal": 53, "vega_signal": 1088, "option_type": "C", "stock_price": 371.41, "utc_time": 1775838705000}, {"instrument": "AVGO", "mid_signal": 670, "gamma_signal": -20, "vega_signal": -2078, "option_type": "P", "stock_price": 371.41, "utc_time": 1775838705000}, {"instrument": "AVGO", "mid_signal": -30817, "gamma_signal": -9142, "vega_signal": -3144, "option_type": "C", "stock_price": 371.41, "utc_time": 1775838710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775838710000}, {"instrument": "AVGO", "mid_signal": 50818, "gamma_signal": 9414, "vega_signal": 20140, "option_type": "C", "stock_price": 371.56, "utc_time": 1775838715000}, {"instrument": "AVGO", "mid_signal": 670, "gamma_signal": -20, "vega_signal": -2078, "option_type": "P", "stock_price": 371.41, "utc_time": 1775838715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775838720000}, {"instrument": "AVGO", "mid_signal": 670, "gamma_signal": -20, "vega_signal": -2078, "option_type": "P", "stock_price": 371.56, "utc_time": 1775838720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775838725000}, {"instrument": "AVGO", "mid_signal": 5781, "gamma_signal": -100, "vega_signal": -14341, "option_type": "P", "stock_price": 371.67, "utc_time": 1775838725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775838730000}, {"instrument": "AVGO", "mid_signal": 671, "gamma_signal": -20, "vega_signal": -2079, "option_type": "P", "stock_price": 371.76, "utc_time": 1775838730000}, {"instrument": "AVGO", "mid_signal": 42874, "gamma_signal": 12933, "vega_signal": 4178, "option_type": "C", "stock_price": 371.76, "utc_time": 1775838735000}, {"instrument": "AVGO", "mid_signal": -1610, "gamma_signal": 66, "vega_signal": 1546, "option_type": "P", "stock_price": 371.59, "utc_time": 1775838735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775838740000}, {"instrument": "AVGO", "mid_signal": -12532, "gamma_signal": 2826, "vega_signal": -1259, "option_type": "P", "stock_price": 371.35, "utc_time": 1775838740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775838745000}, {"instrument": "AVGO", "mid_signal": -67328, "gamma_signal": 2420, "vega_signal": 28368, "option_type": "P", "stock_price": 371.35, "utc_time": 1775838745000}, {"instrument": "AVGO", "mid_signal": -85158, "gamma_signal": -3086, "vega_signal": -38317, "option_type": "C", "stock_price": 371.35, "utc_time": 1775838750000}, {"instrument": "AVGO", "mid_signal": 583, "gamma_signal": -72, "vega_signal": -553, "option_type": "P", "stock_price": 371.35, "utc_time": 1775838750000}, {"instrument": "AVGO", "mid_signal": -40227, "gamma_signal": -1216, "vega_signal": -15326, "option_type": "C", "stock_price": 371.35, "utc_time": 1775838755000}, {"instrument": "AVGO", "mid_signal": -19759, "gamma_signal": 1699, "vega_signal": 5808, "option_type": "P", "stock_price": 371.35, "utc_time": 1775838755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775838760000}, {"instrument": "AVGO", "mid_signal": 747, "gamma_signal": -22, "vega_signal": -2283, "option_type": "P", "stock_price": 371.35, "utc_time": 1775838760000}, {"instrument": "AVGO", "mid_signal": 694445, "gamma_signal": 30348, "vega_signal": 365869, "option_type": "C", "stock_price": 371.35, "utc_time": 1775838765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775838765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775838770000}, {"instrument": "AVGO", "mid_signal": 747, "gamma_signal": -22, "vega_signal": -2282, "option_type": "P", "stock_price": 371.28, "utc_time": 1775838770000}, {"instrument": "AVGO", "mid_signal": -19861, "gamma_signal": -605, "vega_signal": -21862, "option_type": "C", "stock_price": 371.2, "utc_time": 1775838775000}, {"instrument": "AVGO", "mid_signal": -20831, "gamma_signal": 4039, "vega_signal": 35655, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838775000}, {"instrument": "AVGO", "mid_signal": -41650, "gamma_signal": -1820, "vega_signal": -21943, "option_type": "C", "stock_price": 371.2, "utc_time": 1775838780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775838785000}, {"instrument": "AVGO", "mid_signal": -10446, "gamma_signal": 507, "vega_signal": 4446, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838785000}, {"instrument": "AVGO", "mid_signal": -242661, "gamma_signal": -654, "vega_signal": -7702, "option_type": "C", "stock_price": 371.2, "utc_time": 1775838790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838790000}, {"instrument": "AVGO", "mid_signal": 254691, "gamma_signal": 4039, "vega_signal": -11767, "option_type": "C", "stock_price": 371.19, "utc_time": 1775838795000}, {"instrument": "AVGO", "mid_signal": -16824, "gamma_signal": 2945, "vega_signal": 7092, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775838800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775838800000}, {"instrument": "AVGO", "mid_signal": -23587, "gamma_signal": -1634, "vega_signal": -20072, "option_type": "C", "stock_price": 371.19, "utc_time": 1775838805000}, {"instrument": "AVGO", "mid_signal": -18138, "gamma_signal": 555, "vega_signal": 7159, "option_type": "P", "stock_price": 371.19, "utc_time": 1775838805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775838810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775838810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775838815000}, {"instrument": "AVGO", "mid_signal": 642, "gamma_signal": -20, "vega_signal": -2004, "option_type": "P", "stock_price": 371.23, "utc_time": 1775838815000}, {"instrument": "AVGO", "mid_signal": -7621, "gamma_signal": -2327, "vega_signal": -777, "option_type": "C", "stock_price": 371.23, "utc_time": 1775838820000}, {"instrument": "AVGO", "mid_signal": -234201, "gamma_signal": 18495, "vega_signal": 4283, "option_type": "P", "stock_price": 371.23, "utc_time": 1775838820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775838825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775838825000}, {"instrument": "AVGO", "mid_signal": -14961, "gamma_signal": 1150, "vega_signal": -36001, "option_type": "C", "stock_price": 370.95, "utc_time": 1775838830000}, {"instrument": "AVGO", "mid_signal": 642, "gamma_signal": -20, "vega_signal": -2004, "option_type": "P", "stock_price": 371.23, "utc_time": 1775838830000}, {"instrument": "AVGO", "mid_signal": -39540, "gamma_signal": -1210, "vega_signal": -15315, "option_type": "C", "stock_price": 370.88, "utc_time": 1775838835000}, {"instrument": "AVGO", "mid_signal": 19410, "gamma_signal": -1697, "vega_signal": 5884, "option_type": "P", "stock_price": 370.88, "utc_time": 1775838835000}, {"instrument": "AVGO", "mid_signal": -9496, "gamma_signal": 535, "vega_signal": -21023, "option_type": "C", "stock_price": 371.06, "utc_time": 1775838840000}, {"instrument": "AVGO", "mid_signal": -6970, "gamma_signal": 390, "vega_signal": 5192, "option_type": "P", "stock_price": 371.06, "utc_time": 1775838840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775838845000}, {"instrument": "AVGO", "mid_signal": -154440, "gamma_signal": 6872, "vega_signal": 56473, "option_type": "P", "stock_price": 371.06, "utc_time": 1775838845000}, {"instrument": "AVGO", "mid_signal": 7617, "gamma_signal": 2326, "vega_signal": 777, "option_type": "C", "stock_price": 371.06, "utc_time": 1775838850000}, {"instrument": "AVGO", "mid_signal": 29984, "gamma_signal": -2333, "vega_signal": -2789, "option_type": "P", "stock_price": 371.06, "utc_time": 1775838850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775838855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775838855000}, {"instrument": "AVGO", "mid_signal": -1402, "gamma_signal": -620, "vega_signal": -224, "option_type": "C", "stock_price": 371.2, "utc_time": 1775838860000}, {"instrument": "AVGO", "mid_signal": -41635, "gamma_signal": 8951, "vega_signal": -3596, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775838865000}, {"instrument": "AVGO", "mid_signal": 30519, "gamma_signal": -2307, "vega_signal": -3050, "option_type": "P", "stock_price": 371.33, "utc_time": 1775838865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775838870000}, {"instrument": "AVGO", "mid_signal": -4388, "gamma_signal": -4439, "vega_signal": 2548, "option_type": "P", "stock_price": 371.33, "utc_time": 1775838870000}, {"instrument": "AVGO", "mid_signal": -96460, "gamma_signal": 416, "vega_signal": 7008, "option_type": "C", "stock_price": 371.33, "utc_time": 1775838875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775838875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775838880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775838880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775838885000}, {"instrument": "AVGO", "mid_signal": 15050, "gamma_signal": -3029, "vega_signal": -1057, "option_type": "P", "stock_price": 371.55, "utc_time": 1775838885000}, {"instrument": "AVGO", "mid_signal": 44409, "gamma_signal": 335, "vega_signal": 46448, "option_type": "C", "stock_price": 371.58, "utc_time": 1775838890000}, {"instrument": "AVGO", "mid_signal": 806, "gamma_signal": -24, "vega_signal": -2429, "option_type": "P", "stock_price": 371.58, "utc_time": 1775838890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775838895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775838895000}, {"instrument": "AVGO", "mid_signal": 4773, "gamma_signal": 149, "vega_signal": 8976, "option_type": "C", "stock_price": 371.38, "utc_time": 1775838900000}, {"instrument": "AVGO", "mid_signal": 805, "gamma_signal": -24, "vega_signal": -2428, "option_type": "P", "stock_price": 371.38, "utc_time": 1775838900000}, {"instrument": "AVGO", "mid_signal": 46908, "gamma_signal": 452, "vega_signal": 158507, "option_type": "C", "stock_price": 371.38, "utc_time": 1775838905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775838905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775838910000}, {"instrument": "AVGO", "mid_signal": 8436, "gamma_signal": -327, "vega_signal": -10148, "option_type": "P", "stock_price": 371.41, "utc_time": 1775838910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775838915000}, {"instrument": "AVGO", "mid_signal": 18039, "gamma_signal": -314, "vega_signal": -19421, "option_type": "P", "stock_price": 371.41, "utc_time": 1775838915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775838920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775838920000}, {"instrument": "AVGO", "mid_signal": -21404, "gamma_signal": -1684, "vega_signal": -12215, "option_type": "C", "stock_price": 371.51, "utc_time": 1775838925000}, {"instrument": "AVGO", "mid_signal": 879, "gamma_signal": -25, "vega_signal": -2617, "option_type": "P", "stock_price": 371.63, "utc_time": 1775838925000}, {"instrument": "AVGO", "mid_signal": -371298, "gamma_signal": -49, "vega_signal": -55, "option_type": "C", "stock_price": 371.51, "utc_time": 1775838930000}, {"instrument": "AVGO", "mid_signal": 879, "gamma_signal": -25, "vega_signal": -2616, "option_type": "P", "stock_price": 371.51, "utc_time": 1775838930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838935000}, {"instrument": "AVGO", "mid_signal": -953, "gamma_signal": 130, "vega_signal": 765, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838940000}, {"instrument": "AVGO", "mid_signal": 895, "gamma_signal": -29, "vega_signal": -2621, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838940000}, {"instrument": "AVGO", "mid_signal": -42803, "gamma_signal": 519, "vega_signal": -25414, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838945000}, {"instrument": "AVGO", "mid_signal": -3219, "gamma_signal": 1266, "vega_signal": -2103, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838950000}, {"instrument": "AVGO", "mid_signal": -13789, "gamma_signal": 2930, "vega_signal": 1029, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838950000}, {"instrument": "AVGO", "mid_signal": -16478, "gamma_signal": -4955, "vega_signal": -1620, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838955000}, {"instrument": "AVGO", "mid_signal": 25464, "gamma_signal": -7774, "vega_signal": -5695, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838955000}, {"instrument": "AVGO", "mid_signal": 32130, "gamma_signal": 589, "vega_signal": 40321, "option_type": "C", "stock_price": 371.47, "utc_time": 1775838960000}, {"instrument": "AVGO", "mid_signal": 879, "gamma_signal": -25, "vega_signal": -2616, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838960000}, {"instrument": "AVGO", "mid_signal": -103428, "gamma_signal": -15527, "vega_signal": 5522, "option_type": "C", "stock_price": 371.28, "utc_time": 1775838965000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -3, "vega_signal": -252, "option_type": "P", "stock_price": 371.47, "utc_time": 1775838965000}, {"instrument": "AVGO", "mid_signal": 199915, "gamma_signal": 6129, "vega_signal": 76623, "option_type": "C", "stock_price": 371.28, "utc_time": 1775838970000}, {"instrument": "AVGO", "mid_signal": -217, "gamma_signal": 47, "vega_signal": -1094, "option_type": "P", "stock_price": 371.28, "utc_time": 1775838970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775838975000}, {"instrument": "AVGO", "mid_signal": 878, "gamma_signal": -25, "vega_signal": -2614, "option_type": "P", "stock_price": 371.16, "utc_time": 1775838975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775838980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775838980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775838985000}, {"instrument": "AVGO", "mid_signal": -9430, "gamma_signal": 3408, "vega_signal": -992, "option_type": "P", "stock_price": 371.16, "utc_time": 1775838985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775838990000}, {"instrument": "AVGO", "mid_signal": -29621, "gamma_signal": 6269, "vega_signal": 2094, "option_type": "P", "stock_price": 371.17, "utc_time": 1775838990000}, {"instrument": "AVGO", "mid_signal": -12071, "gamma_signal": -252, "vega_signal": -15390, "option_type": "C", "stock_price": 371.23, "utc_time": 1775838995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775838995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775839000000}, {"instrument": "AVGO", "mid_signal": 3905, "gamma_signal": -1386, "vega_signal": 959, "option_type": "P", "stock_price": 371.2, "utc_time": 1775839000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775839005000}, {"instrument": "AVGO", "mid_signal": -4540, "gamma_signal": 1406, "vega_signal": 550, "option_type": "P", "stock_price": 371.2, "utc_time": 1775839005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775839010000}, {"instrument": "AVGO", "mid_signal": -881, "gamma_signal": 25, "vega_signal": 2618, "option_type": "P", "stock_price": 371.26, "utc_time": 1775839010000}, {"instrument": "AVGO", "mid_signal": 1596, "gamma_signal": 36, "vega_signal": 6529, "option_type": "C", "stock_price": 371.26, "utc_time": 1775839015000}, {"instrument": "AVGO", "mid_signal": -15695, "gamma_signal": 3160, "vega_signal": 3665, "option_type": "P", "stock_price": 371.26, "utc_time": 1775839015000}, {"instrument": "AVGO", "mid_signal": 21572, "gamma_signal": 303, "vega_signal": 23514, "option_type": "C", "stock_price": 371.35, "utc_time": 1775839020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775839020000}, {"instrument": "AVGO", "mid_signal": 19978, "gamma_signal": 267, "vega_signal": 16986, "option_type": "C", "stock_price": 371.4, "utc_time": 1775839025000}, {"instrument": "AVGO", "mid_signal": -881, "gamma_signal": 25, "vega_signal": 2619, "option_type": "P", "stock_price": 371.4, "utc_time": 1775839025000}, {"instrument": "AVGO", "mid_signal": -5955, "gamma_signal": -2572, "vega_signal": -937, "option_type": "C", "stock_price": 371.43, "utc_time": 1775839030000}, {"instrument": "AVGO", "mid_signal": -881, "gamma_signal": 25, "vega_signal": 2619, "option_type": "P", "stock_price": 371.43, "utc_time": 1775839030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775839035000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -87, "option_type": "P", "stock_price": 371.43, "utc_time": 1775839035000}, {"instrument": "AVGO", "mid_signal": 67873, "gamma_signal": 2307, "vega_signal": 28374, "option_type": "C", "stock_price": 371.54, "utc_time": 1775839040000}, {"instrument": "AVGO", "mid_signal": 15712, "gamma_signal": -1202, "vega_signal": -2648, "option_type": "P", "stock_price": 371.54, "utc_time": 1775839040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775839045000}, {"instrument": "AVGO", "mid_signal": -363, "gamma_signal": 22, "vega_signal": 547, "option_type": "P", "stock_price": 371.66, "utc_time": 1775839045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775839050000}, {"instrument": "AVGO", "mid_signal": 798, "gamma_signal": -24, "vega_signal": -2411, "option_type": "P", "stock_price": 371.66, "utc_time": 1775839050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775839055000}, {"instrument": "AVGO", "mid_signal": 15579, "gamma_signal": -655, "vega_signal": -15064, "option_type": "P", "stock_price": 371.71, "utc_time": 1775839055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775839060000}, {"instrument": "AVGO", "mid_signal": 887, "gamma_signal": -26, "vega_signal": -2660, "option_type": "P", "stock_price": 371.79, "utc_time": 1775839060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775839065000}, {"instrument": "AVGO", "mid_signal": -33619, "gamma_signal": 1909, "vega_signal": 23383, "option_type": "P", "stock_price": 371.81, "utc_time": 1775839065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775839070000}, {"instrument": "AVGO", "mid_signal": 798, "gamma_signal": -24, "vega_signal": -2411, "option_type": "P", "stock_price": 371.71, "utc_time": 1775839070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775839075000}, {"instrument": "AVGO", "mid_signal": -39633, "gamma_signal": 11921, "vega_signal": 4838, "option_type": "P", "stock_price": 371.68, "utc_time": 1775839075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775839080000}, {"instrument": "AVGO", "mid_signal": -198284, "gamma_signal": 16622, "vega_signal": 3412, "option_type": "P", "stock_price": 371.51, "utc_time": 1775839080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775839085000}, {"instrument": "AVGO", "mid_signal": 797, "gamma_signal": -24, "vega_signal": -2409, "option_type": "P", "stock_price": 371.4, "utc_time": 1775839085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775839090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775839090000}, {"instrument": "AVGO", "mid_signal": -69797, "gamma_signal": -8996, "vega_signal": -3078, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839095000}, {"instrument": "AVGO", "mid_signal": 797, "gamma_signal": -24, "vega_signal": -2409, "option_type": "P", "stock_price": 371.39, "utc_time": 1775839095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839100000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -3, "vega_signal": -252, "option_type": "P", "stock_price": 371.39, "utc_time": 1775839100000}, {"instrument": "AVGO", "mid_signal": 7952, "gamma_signal": 2360, "vega_signal": 787, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839105000}, {"instrument": "AVGO", "mid_signal": -8377, "gamma_signal": 320, "vega_signal": 8151, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839105000}, {"instrument": "AVGO", "mid_signal": 18812, "gamma_signal": 388, "vega_signal": 32379, "option_type": "C", "stock_price": 371.36, "utc_time": 1775839110000}, {"instrument": "AVGO", "mid_signal": -140, "gamma_signal": 437, "vega_signal": -4369, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775839115000}, {"instrument": "AVGO", "mid_signal": 785, "gamma_signal": -23, "vega_signal": -2393, "option_type": "P", "stock_price": 371.31, "utc_time": 1775839115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775839120000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": -21, "vega_signal": -2141, "option_type": "P", "stock_price": 371.31, "utc_time": 1775839120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775839125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775839125000}, {"instrument": "AVGO", "mid_signal": 6724, "gamma_signal": 106, "vega_signal": 18833, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839130000}, {"instrument": "AVGO", "mid_signal": -342718, "gamma_signal": 15353, "vega_signal": 127868, "option_type": "P", "stock_price": 371.45, "utc_time": 1775839130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839135000}, {"instrument": "AVGO", "mid_signal": 453, "gamma_signal": -13, "vega_signal": -1260, "option_type": "P", "stock_price": 371.45, "utc_time": 1775839135000}, {"instrument": "AVGO", "mid_signal": 14466, "gamma_signal": 327, "vega_signal": 23342, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839140000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": -21, "vega_signal": -2142, "option_type": "P", "stock_price": 371.45, "utc_time": 1775839140000}, {"instrument": "AVGO", "mid_signal": -4864, "gamma_signal": -330, "vega_signal": -4102, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839145000}, {"instrument": "AVGO", "mid_signal": 29447, "gamma_signal": -6054, "vega_signal": -4211, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839150000}, {"instrument": "AVGO", "mid_signal": -122961, "gamma_signal": 717, "vega_signal": 336679, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839155000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": -21, "vega_signal": -2142, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775839160000}, {"instrument": "AVGO", "mid_signal": 6921, "gamma_signal": -280, "vega_signal": -8953, "option_type": "P", "stock_price": 371.52, "utc_time": 1775839160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775839165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775839165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775839170000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": -21, "vega_signal": -2141, "option_type": "P", "stock_price": 371.53, "utc_time": 1775839170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775839175000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": -21, "vega_signal": -2141, "option_type": "P", "stock_price": 371.48, "utc_time": 1775839175000}, {"instrument": "AVGO", "mid_signal": 19969, "gamma_signal": 612, "vega_signal": 7666, "option_type": "C", "stock_price": 371.51, "utc_time": 1775839180000}, {"instrument": "AVGO", "mid_signal": 1265, "gamma_signal": -72, "vega_signal": -1836, "option_type": "P", "stock_price": 371.51, "utc_time": 1775839180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775839185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775839185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775839190000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": -21, "vega_signal": -2141, "option_type": "P", "stock_price": 371.49, "utc_time": 1775839190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775839195000}, {"instrument": "AVGO", "mid_signal": -3929, "gamma_signal": 145, "vega_signal": 6071, "option_type": "P", "stock_price": 371.54, "utc_time": 1775839195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775839200000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": -21, "vega_signal": -2142, "option_type": "P", "stock_price": 371.67, "utc_time": 1775839200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775839205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775839205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775839210000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": -21, "vega_signal": -2142, "option_type": "P", "stock_price": 371.6, "utc_time": 1775839210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775839215000}, {"instrument": "AVGO", "mid_signal": 14595, "gamma_signal": -3003, "vega_signal": -3165, "option_type": "P", "stock_price": 371.75, "utc_time": 1775839215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775839220000}, {"instrument": "AVGO", "mid_signal": 56186, "gamma_signal": -4993, "vega_signal": -1692, "option_type": "P", "stock_price": 371.83, "utc_time": 1775839220000}, {"instrument": "AVGO", "mid_signal": -8695, "gamma_signal": -2556, "vega_signal": -826, "option_type": "C", "stock_price": 371.88, "utc_time": 1775839225000}, {"instrument": "AVGO", "mid_signal": -7256, "gamma_signal": -197, "vega_signal": 7202, "option_type": "P", "stock_price": 371.88, "utc_time": 1775839225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775839230000}, {"instrument": "AVGO", "mid_signal": 1867, "gamma_signal": -47, "vega_signal": -7542, "option_type": "P", "stock_price": 371.78, "utc_time": 1775839230000}, {"instrument": "AVGO", "mid_signal": -87807, "gamma_signal": -9326, "vega_signal": -13646, "option_type": "C", "stock_price": 371.78, "utc_time": 1775839235000}, {"instrument": "AVGO", "mid_signal": 657, "gamma_signal": -20, "vega_signal": -2045, "option_type": "P", "stock_price": 371.78, "utc_time": 1775839235000}, {"instrument": "AVGO", "mid_signal": -100842, "gamma_signal": -6730, "vega_signal": -84189, "option_type": "C", "stock_price": 371.78, "utc_time": 1775839240000}, {"instrument": "AVGO", "mid_signal": -28089, "gamma_signal": 2496, "vega_signal": 846, "option_type": "P", "stock_price": 371.78, "utc_time": 1775839240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775839245000}, {"instrument": "AVGO", "mid_signal": 656, "gamma_signal": -20, "vega_signal": -2045, "option_type": "P", "stock_price": 371.75, "utc_time": 1775839245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775839250000}, {"instrument": "AVGO", "mid_signal": 656, "gamma_signal": -20, "vega_signal": -2044, "option_type": "P", "stock_price": 371.64, "utc_time": 1775839250000}, {"instrument": "AVGO", "mid_signal": 1415, "gamma_signal": 684, "vega_signal": 275, "option_type": "C", "stock_price": 371.465, "utc_time": 1775839255000}, {"instrument": "AVGO", "mid_signal": -19915, "gamma_signal": 568, "vega_signal": 9143, "option_type": "P", "stock_price": 371.465, "utc_time": 1775839255000}, {"instrument": "AVGO", "mid_signal": -2854, "gamma_signal": -215, "vega_signal": -2784, "option_type": "C", "stock_price": 371.465, "utc_time": 1775839260000}, {"instrument": "AVGO", "mid_signal": 656, "gamma_signal": -20, "vega_signal": -2043, "option_type": "P", "stock_price": 371.39, "utc_time": 1775839260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839265000}, {"instrument": "AVGO", "mid_signal": 366727, "gamma_signal": -15163, "vega_signal": -217992, "option_type": "P", "stock_price": 371.39, "utc_time": 1775839265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839270000}, {"instrument": "AVGO", "mid_signal": -11224, "gamma_signal": 528, "vega_signal": 6735, "option_type": "P", "stock_price": 371.39, "utc_time": 1775839270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839275000}, {"instrument": "AVGO", "mid_signal": 1155, "gamma_signal": -33, "vega_signal": -3289, "option_type": "P", "stock_price": 371.31, "utc_time": 1775839275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775839280000}, {"instrument": "AVGO", "mid_signal": -34460, "gamma_signal": 3629, "vega_signal": 10140, "option_type": "P", "stock_price": 371.31, "utc_time": 1775839280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.425, "utc_time": 1775839285000}, {"instrument": "AVGO", "mid_signal": -12283, "gamma_signal": 557, "vega_signal": 9726, "option_type": "P", "stock_price": 371.425, "utc_time": 1775839285000}, {"instrument": "AVGO", "mid_signal": 17376, "gamma_signal": -444, "vega_signal": 23733, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839290000}, {"instrument": "AVGO", "mid_signal": 134829, "gamma_signal": -42044, "vega_signal": -13124, "option_type": "P", "stock_price": 371.59, "utc_time": 1775839290000}, {"instrument": "AVGO", "mid_signal": -32795, "gamma_signal": -693, "vega_signal": -24522, "option_type": "C", "stock_price": 371.67, "utc_time": 1775839295000}, {"instrument": "AVGO", "mid_signal": 4142, "gamma_signal": -1344, "vega_signal": -173, "option_type": "P", "stock_price": 371.67, "utc_time": 1775839295000}, {"instrument": "AVGO", "mid_signal": 43226, "gamma_signal": 670, "vega_signal": 25951, "option_type": "C", "stock_price": 371.75, "utc_time": 1775839300000}, {"instrument": "AVGO", "mid_signal": -1171, "gamma_signal": 33, "vega_signal": 3323, "option_type": "P", "stock_price": 371.75, "utc_time": 1775839300000}, {"instrument": "AVGO", "mid_signal": -10011, "gamma_signal": -663, "vega_signal": -8367, "option_type": "C", "stock_price": 371.75, "utc_time": 1775839305000}, {"instrument": "AVGO", "mid_signal": -1171, "gamma_signal": 33, "vega_signal": 3323, "option_type": "P", "stock_price": 371.75, "utc_time": 1775839305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775839310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775839310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775839315000}, {"instrument": "AVGO", "mid_signal": -10083, "gamma_signal": 504, "vega_signal": 6397, "option_type": "P", "stock_price": 371.75, "utc_time": 1775839315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775839320000}, {"instrument": "AVGO", "mid_signal": -57293, "gamma_signal": 12242, "vega_signal": 4103, "option_type": "P", "stock_price": 371.56, "utc_time": 1775839320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775839325000}, {"instrument": "AVGO", "mid_signal": -15494, "gamma_signal": 3094, "vega_signal": 4347, "option_type": "P", "stock_price": 371.56, "utc_time": 1775839325000}, {"instrument": "AVGO", "mid_signal": -20723, "gamma_signal": -150, "vega_signal": -28237, "option_type": "C", "stock_price": 371.51, "utc_time": 1775839330000}, {"instrument": "AVGO", "mid_signal": -20661, "gamma_signal": 3717, "vega_signal": 7181, "option_type": "P", "stock_price": 371.51, "utc_time": 1775839330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775839335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775839335000}, {"instrument": "AVGO", "mid_signal": -25532, "gamma_signal": -147, "vega_signal": -21269, "option_type": "C", "stock_price": 371.51, "utc_time": 1775839340000}, {"instrument": "AVGO", "mid_signal": -1117, "gamma_signal": 32, "vega_signal": 3195, "option_type": "P", "stock_price": 371.51, "utc_time": 1775839340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775839345000}, {"instrument": "AVGO", "mid_signal": -1400, "gamma_signal": 130, "vega_signal": 152, "option_type": "P", "stock_price": 371.6, "utc_time": 1775839345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775839350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775839350000}, {"instrument": "AVGO", "mid_signal": 29211, "gamma_signal": 293, "vega_signal": 7915, "option_type": "C", "stock_price": 371.62, "utc_time": 1775839355000}, {"instrument": "AVGO", "mid_signal": 1117, "gamma_signal": -32, "vega_signal": -3196, "option_type": "P", "stock_price": 371.62, "utc_time": 1775839355000}, {"instrument": "AVGO", "mid_signal": -307668, "gamma_signal": -8858, "vega_signal": -532770, "option_type": "C", "stock_price": 371.61, "utc_time": 1775839360000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -3, "vega_signal": -243, "option_type": "P", "stock_price": 371.61, "utc_time": 1775839360000}, {"instrument": "AVGO", "mid_signal": -13431, "gamma_signal": -55, "vega_signal": -69069, "option_type": "C", "stock_price": 371.61, "utc_time": 1775839365000}, {"instrument": "AVGO", "mid_signal": 2807, "gamma_signal": -487, "vega_signal": -4305, "option_type": "P", "stock_price": 371.61, "utc_time": 1775839365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775839370000}, {"instrument": "AVGO", "mid_signal": 4365, "gamma_signal": -438, "vega_signal": 584, "option_type": "P", "stock_price": 371.61, "utc_time": 1775839370000}, {"instrument": "AVGO", "mid_signal": -1374, "gamma_signal": -636, "vega_signal": -216, "option_type": "C", "stock_price": 371.61, "utc_time": 1775839375000}, {"instrument": "AVGO", "mid_signal": 13853, "gamma_signal": -3104, "vega_signal": -1013, "option_type": "P", "stock_price": 371.61, "utc_time": 1775839375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775839380000}, {"instrument": "AVGO", "mid_signal": -7261, "gamma_signal": 183, "vega_signal": 11825, "option_type": "P", "stock_price": 371.8, "utc_time": 1775839380000}, {"instrument": "AVGO", "mid_signal": 16494, "gamma_signal": 57, "vega_signal": 72862, "option_type": "C", "stock_price": 371.86, "utc_time": 1775839385000}, {"instrument": "AVGO", "mid_signal": -214314, "gamma_signal": 15611, "vega_signal": 61713, "option_type": "P", "stock_price": 371.86, "utc_time": 1775839385000}, {"instrument": "AVGO", "mid_signal": 3840, "gamma_signal": 55, "vega_signal": 16489, "option_type": "C", "stock_price": 371.95, "utc_time": 1775839390000}, {"instrument": "AVGO", "mid_signal": 23034, "gamma_signal": -1050, "vega_signal": -25801, "option_type": "P", "stock_price": 372.08, "utc_time": 1775839390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775839395000}, {"instrument": "AVGO", "mid_signal": -61211, "gamma_signal": 5041, "vega_signal": 5346, "option_type": "P", "stock_price": 372.08, "utc_time": 1775839395000}, {"instrument": "AVGO", "mid_signal": 61902, "gamma_signal": 526, "vega_signal": 71438, "option_type": "C", "stock_price": 372.12, "utc_time": 1775839400000}, {"instrument": "AVGO", "mid_signal": 5430, "gamma_signal": -290, "vega_signal": -9719, "option_type": "P", "stock_price": 372.08, "utc_time": 1775839400000}, {"instrument": "AVGO", "mid_signal": 35093, "gamma_signal": -5093, "vega_signal": 108264, "option_type": "C", "stock_price": 372.12, "utc_time": 1775839405000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": 235, "vega_signal": 120, "option_type": "P", "stock_price": 372.12, "utc_time": 1775839405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775839410000}, {"instrument": "AVGO", "mid_signal": 1740, "gamma_signal": -48, "vega_signal": -4598, "option_type": "P", "stock_price": 372.05, "utc_time": 1775839410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775839415000}, {"instrument": "AVGO", "mid_signal": 14082, "gamma_signal": -2879, "vega_signal": -5568, "option_type": "P", "stock_price": 371.8, "utc_time": 1775839415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775839420000}, {"instrument": "AVGO", "mid_signal": 8826, "gamma_signal": -487, "vega_signal": -15129, "option_type": "P", "stock_price": 371.7, "utc_time": 1775839420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775839425000}, {"instrument": "AVGO", "mid_signal": -1738, "gamma_signal": 48, "vega_signal": 4594, "option_type": "P", "stock_price": 371.74, "utc_time": 1775839425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775839430000}, {"instrument": "AVGO", "mid_signal": 5204, "gamma_signal": -1693, "vega_signal": -827, "option_type": "P", "stock_price": 371.74, "utc_time": 1775839430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775839435000}, {"instrument": "AVGO", "mid_signal": 49358, "gamma_signal": -11323, "vega_signal": -3884, "option_type": "P", "stock_price": 371.71, "utc_time": 1775839435000}, {"instrument": "AVGO", "mid_signal": -17440, "gamma_signal": -279, "vega_signal": -17065, "option_type": "C", "stock_price": 371.69, "utc_time": 1775839440000}, {"instrument": "AVGO", "mid_signal": -520, "gamma_signal": 129, "vega_signal": -2039, "option_type": "P", "stock_price": 371.69, "utc_time": 1775839440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775839445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775839445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775839450000}, {"instrument": "AVGO", "mid_signal": -1738, "gamma_signal": 48, "vega_signal": 4593, "option_type": "P", "stock_price": 371.68, "utc_time": 1775839450000}, {"instrument": "AVGO", "mid_signal": 242214, "gamma_signal": 2318, "vega_signal": 223701, "option_type": "C", "stock_price": 371.55, "utc_time": 1775839455000}, {"instrument": "AVGO", "mid_signal": 23125, "gamma_signal": -5614, "vega_signal": 2210, "option_type": "P", "stock_price": 371.4, "utc_time": 1775839455000}, {"instrument": "AVGO", "mid_signal": -27627, "gamma_signal": -53, "vega_signal": -48377, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839460000}, {"instrument": "AVGO", "mid_signal": -1634, "gamma_signal": 47, "vega_signal": 4362, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839465000}, {"instrument": "AVGO", "mid_signal": -41298, "gamma_signal": 13225, "vega_signal": 5044, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839470000}, {"instrument": "AVGO", "mid_signal": -316, "gamma_signal": -404, "vega_signal": 4154, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839470000}, {"instrument": "AVGO", "mid_signal": -14637, "gamma_signal": -268, "vega_signal": -16470, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839475000}, {"instrument": "AVGO", "mid_signal": 3273, "gamma_signal": -95, "vega_signal": -6842, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839480000}, {"instrument": "AVGO", "mid_signal": -10271, "gamma_signal": 946, "vega_signal": 8268, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775839485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775839485000}, {"instrument": "AVGO", "mid_signal": -21719, "gamma_signal": -96, "vega_signal": -42178, "option_type": "C", "stock_price": 371.6, "utc_time": 1775839490000}, {"instrument": "AVGO", "mid_signal": -1634, "gamma_signal": 47, "vega_signal": 4364, "option_type": "P", "stock_price": 371.6, "utc_time": 1775839490000}, {"instrument": "AVGO", "mid_signal": 33017, "gamma_signal": -21175, "vega_signal": 29072, "option_type": "C", "stock_price": 371.6, "utc_time": 1775839495000}, {"instrument": "AVGO", "mid_signal": -1634, "gamma_signal": 47, "vega_signal": 4363, "option_type": "P", "stock_price": 371.58, "utc_time": 1775839495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775839500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775839500000}, {"instrument": "AVGO", "mid_signal": 8699, "gamma_signal": 476, "vega_signal": 5918, "option_type": "C", "stock_price": 371.67, "utc_time": 1775839505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775839505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775839510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775839510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1775839515000}, {"instrument": "AVGO", "mid_signal": 770, "gamma_signal": -22, "vega_signal": -2340, "option_type": "P", "stock_price": 371.79, "utc_time": 1775839515000}, {"instrument": "AVGO", "mid_signal": 40860, "gamma_signal": 1525, "vega_signal": 12928, "option_type": "C", "stock_price": 371.95, "utc_time": 1775839520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775839520000}, {"instrument": "AVGO", "mid_signal": 16733, "gamma_signal": 137, "vega_signal": 54245, "option_type": "C", "stock_price": 372.05, "utc_time": 1775839525000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": -22, "vega_signal": -2288, "option_type": "P", "stock_price": 372.05, "utc_time": 1775839525000}, {"instrument": "AVGO", "mid_signal": 40248, "gamma_signal": 267, "vega_signal": 129174, "option_type": "C", "stock_price": 372.37, "utc_time": 1775839530000}, {"instrument": "AVGO", "mid_signal": 749, "gamma_signal": -22, "vega_signal": -2290, "option_type": "P", "stock_price": 372.37, "utc_time": 1775839530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775839535000}, {"instrument": "AVGO", "mid_signal": 687517, "gamma_signal": -154850, "vega_signal": -51753, "option_type": "P", "stock_price": 372.37, "utc_time": 1775839535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775839540000}, {"instrument": "AVGO", "mid_signal": 749, "gamma_signal": -22, "vega_signal": -2289, "option_type": "P", "stock_price": 372.22, "utc_time": 1775839540000}, {"instrument": "AVGO", "mid_signal": -7947, "gamma_signal": -3638, "vega_signal": -1281, "option_type": "C", "stock_price": 372.22, "utc_time": 1775839545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775839545000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": -4, "vega_signal": -82, "option_type": "C", "stock_price": 372.22, "utc_time": 1775839550000}, {"instrument": "AVGO", "mid_signal": 749, "gamma_signal": -22, "vega_signal": -2289, "option_type": "P", "stock_price": 372.22, "utc_time": 1775839550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775839555000}, {"instrument": "AVGO", "mid_signal": 1738, "gamma_signal": -43, "vega_signal": -5996, "option_type": "P", "stock_price": 372.11, "utc_time": 1775839555000}, {"instrument": "AVGO", "mid_signal": -1580, "gamma_signal": -726, "vega_signal": -241, "option_type": "C", "stock_price": 371.97, "utc_time": 1775839560000}, {"instrument": "AVGO", "mid_signal": -18490, "gamma_signal": 6001, "vega_signal": 107, "option_type": "P", "stock_price": 371.97, "utc_time": 1775839560000}, {"instrument": "AVGO", "mid_signal": -31568, "gamma_signal": -2959, "vega_signal": -17228, "option_type": "C", "stock_price": 371.97, "utc_time": 1775839565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775839565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775839570000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": -22, "vega_signal": -2287, "option_type": "P", "stock_price": 371.93, "utc_time": 1775839570000}, {"instrument": "AVGO", "mid_signal": -57992, "gamma_signal": -4803, "vega_signal": -4922, "option_type": "C", "stock_price": 371.93, "utc_time": 1775839575000}, {"instrument": "AVGO", "mid_signal": -12721, "gamma_signal": 2864, "vega_signal": 978, "option_type": "P", "stock_price": 371.93, "utc_time": 1775839575000}, {"instrument": "AVGO", "mid_signal": -222988, "gamma_signal": -41, "vega_signal": -42, "option_type": "C", "stock_price": 371.93, "utc_time": 1775839580000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": -22, "vega_signal": -2287, "option_type": "P", "stock_price": 371.93, "utc_time": 1775839580000}, {"instrument": "AVGO", "mid_signal": -9731, "gamma_signal": -826, "vega_signal": -11739, "option_type": "C", "stock_price": 371.93, "utc_time": 1775839585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775839585000}, {"instrument": "AVGO", "mid_signal": 6856, "gamma_signal": 62, "vega_signal": 32271, "option_type": "C", "stock_price": 371.93, "utc_time": 1775839590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775839590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775839595000}, {"instrument": "AVGO", "mid_signal": 4336, "gamma_signal": -215, "vega_signal": -4942, "option_type": "P", "stock_price": 371.89, "utc_time": 1775839595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1775839600000}, {"instrument": "AVGO", "mid_signal": 3743, "gamma_signal": -1208, "vega_signal": -468, "option_type": "P", "stock_price": 372.02, "utc_time": 1775839600000}, {"instrument": "AVGO", "mid_signal": 30758, "gamma_signal": 352, "vega_signal": 46916, "option_type": "C", "stock_price": 372.2, "utc_time": 1775839605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775839605000}, {"instrument": "AVGO", "mid_signal": 5023, "gamma_signal": 338, "vega_signal": 4201, "option_type": "C", "stock_price": 372.29, "utc_time": 1775839610000}, {"instrument": "AVGO", "mid_signal": 112358, "gamma_signal": -36266, "vega_signal": -14051, "option_type": "P", "stock_price": 372.29, "utc_time": 1775839610000}, {"instrument": "AVGO", "mid_signal": 128884, "gamma_signal": 1395, "vega_signal": 377549, "option_type": "C", "stock_price": 372.32, "utc_time": 1775839615000}, {"instrument": "AVGO", "mid_signal": 2995, "gamma_signal": -1187, "vega_signal": 1824, "option_type": "P", "stock_price": 372.29, "utc_time": 1775839615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775839620000}, {"instrument": "AVGO", "mid_signal": 10486, "gamma_signal": -3605, "vega_signal": 887, "option_type": "P", "stock_price": 372.32, "utc_time": 1775839620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775839625000}, {"instrument": "AVGO", "mid_signal": 127822, "gamma_signal": -31317, "vega_signal": -22479, "option_type": "P", "stock_price": 372.49, "utc_time": 1775839625000}, {"instrument": "AVGO", "mid_signal": -9830, "gamma_signal": -366, "vega_signal": -8909, "option_type": "C", "stock_price": 372.54, "utc_time": 1775839630000}, {"instrument": "AVGO", "mid_signal": 27830, "gamma_signal": -2636, "vega_signal": 1481, "option_type": "P", "stock_price": 372.54, "utc_time": 1775839630000}, {"instrument": "AVGO", "mid_signal": 72640, "gamma_signal": 235, "vega_signal": 334, "option_type": "C", "stock_price": 372.53, "utc_time": 1775839635000}, {"instrument": "AVGO", "mid_signal": -25649, "gamma_signal": 5884, "vega_signal": 1958, "option_type": "P", "stock_price": 372.53, "utc_time": 1775839635000}, {"instrument": "AVGO", "mid_signal": 4986, "gamma_signal": 329, "vega_signal": 4193, "option_type": "C", "stock_price": 372.5, "utc_time": 1775839640000}, {"instrument": "AVGO", "mid_signal": 751, "gamma_signal": -22, "vega_signal": -2294, "option_type": "P", "stock_price": 372.5, "utc_time": 1775839640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775839645000}, {"instrument": "AVGO", "mid_signal": -109469, "gamma_signal": 27200, "vega_signal": 7164, "option_type": "P", "stock_price": 372.5, "utc_time": 1775839645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775839650000}, {"instrument": "AVGO", "mid_signal": -24558, "gamma_signal": 8262, "vega_signal": 3231, "option_type": "P", "stock_price": 372.5, "utc_time": 1775839650000}, {"instrument": "AVGO", "mid_signal": 171355, "gamma_signal": 28982, "vega_signal": 18944, "option_type": "C", "stock_price": 372.54, "utc_time": 1775839655000}, {"instrument": "AVGO", "mid_signal": 642, "gamma_signal": -19, "vega_signal": -2011, "option_type": "P", "stock_price": 372.54, "utc_time": 1775839655000}, {"instrument": "AVGO", "mid_signal": 404, "gamma_signal": 35, "vega_signal": 554, "option_type": "C", "stock_price": 372.53, "utc_time": 1775839660000}, {"instrument": "AVGO", "mid_signal": 3749, "gamma_signal": -97, "vega_signal": -8313, "option_type": "P", "stock_price": 372.53, "utc_time": 1775839660000}, {"instrument": "AVGO", "mid_signal": -34816, "gamma_signal": -155, "vega_signal": -2472, "option_type": "C", "stock_price": 372.53, "utc_time": 1775839665000}, {"instrument": "AVGO", "mid_signal": 642, "gamma_signal": -19, "vega_signal": -2010, "option_type": "P", "stock_price": 372.41, "utc_time": 1775839665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775839670000}, {"instrument": "AVGO", "mid_signal": -3100, "gamma_signal": 90, "vega_signal": 6487, "option_type": "P", "stock_price": 372.41, "utc_time": 1775839670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775839675000}, {"instrument": "AVGO", "mid_signal": 20857, "gamma_signal": -5838, "vega_signal": -4139, "option_type": "P", "stock_price": 372.41, "utc_time": 1775839675000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": -2, "vega_signal": -1, "option_type": "C", "stock_price": 372.2, "utc_time": 1775839680000}, {"instrument": "AVGO", "mid_signal": -18096, "gamma_signal": 1010, "vega_signal": -1070, "option_type": "P", "stock_price": 372.2, "utc_time": 1775839680000}, {"instrument": "AVGO", "mid_signal": -371540, "gamma_signal": -258, "vega_signal": -147, "option_type": "C", "stock_price": 372.18, "utc_time": 1775839685000}, {"instrument": "AVGO", "mid_signal": 275041, "gamma_signal": -67991, "vega_signal": -22916, "option_type": "P", "stock_price": 372.18, "utc_time": 1775839685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775839690000}, {"instrument": "AVGO", "mid_signal": 15462, "gamma_signal": -1136, "vega_signal": -5009, "option_type": "P", "stock_price": 372.18, "utc_time": 1775839690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775839695000}, {"instrument": "AVGO", "mid_signal": -14538, "gamma_signal": 575, "vega_signal": 5748, "option_type": "P", "stock_price": 372.2, "utc_time": 1775839695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775839700000}, {"instrument": "AVGO", "mid_signal": -2921, "gamma_signal": 190, "vega_signal": 2840, "option_type": "P", "stock_price": 372.22, "utc_time": 1775839700000}, {"instrument": "AVGO", "mid_signal": -1791, "gamma_signal": -141, "vega_signal": -1937, "option_type": "C", "stock_price": 372.21, "utc_time": 1775839705000}, {"instrument": "AVGO", "mid_signal": 6645, "gamma_signal": -731, "vega_signal": -5127, "option_type": "P", "stock_price": 372.21, "utc_time": 1775839705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775839710000}, {"instrument": "AVGO", "mid_signal": -7232, "gamma_signal": 799, "vega_signal": 4512, "option_type": "P", "stock_price": 372.21, "utc_time": 1775839710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775839715000}, {"instrument": "AVGO", "mid_signal": 633, "gamma_signal": -18, "vega_signal": -1984, "option_type": "P", "stock_price": 372.11, "utc_time": 1775839715000}, {"instrument": "AVGO", "mid_signal": 20299, "gamma_signal": 267, "vega_signal": 17031, "option_type": "C", "stock_price": 372.11, "utc_time": 1775839720000}, {"instrument": "AVGO", "mid_signal": 4675, "gamma_signal": -85, "vega_signal": -12453, "option_type": "P", "stock_price": 372.11, "utc_time": 1775839720000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": 11, "vega_signal": 177, "option_type": "C", "stock_price": 372, "utc_time": 1775839725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775839725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775839730000}, {"instrument": "AVGO", "mid_signal": 632, "gamma_signal": -18, "vega_signal": -1983, "option_type": "P", "stock_price": 372, "utc_time": 1775839730000}, {"instrument": "AVGO", "mid_signal": -171604, "gamma_signal": -830, "vega_signal": -14032, "option_type": "C", "stock_price": 372, "utc_time": 1775839735000}, {"instrument": "AVGO", "mid_signal": 632, "gamma_signal": -18, "vega_signal": -1983, "option_type": "P", "stock_price": 372, "utc_time": 1775839735000}, {"instrument": "AVGO", "mid_signal": 264274, "gamma_signal": 1981, "vega_signal": 29492, "option_type": "C", "stock_price": 372, "utc_time": 1775839740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775839740000}, {"instrument": "AVGO", "mid_signal": -10140, "gamma_signal": -2718, "vega_signal": -878, "option_type": "C", "stock_price": 372.03, "utc_time": 1775839745000}, {"instrument": "AVGO", "mid_signal": 632, "gamma_signal": -18, "vega_signal": -1983, "option_type": "P", "stock_price": 372.03, "utc_time": 1775839745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775839750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775839750000}, {"instrument": "AVGO", "mid_signal": -10433, "gamma_signal": -688, "vega_signal": -8627, "option_type": "C", "stock_price": 372.03, "utc_time": 1775839755000}, {"instrument": "AVGO", "mid_signal": 632, "gamma_signal": -18, "vega_signal": -1983, "option_type": "P", "stock_price": 372.03, "utc_time": 1775839755000}, {"instrument": "AVGO", "mid_signal": -27927, "gamma_signal": -179, "vega_signal": -15043, "option_type": "C", "stock_price": 372.03, "utc_time": 1775839760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775839760000}, {"instrument": "AVGO", "mid_signal": -65039, "gamma_signal": -165, "vega_signal": -169882, "option_type": "C", "stock_price": 372.25, "utc_time": 1775839765000}, {"instrument": "AVGO", "mid_signal": 633, "gamma_signal": -18, "vega_signal": -1984, "option_type": "P", "stock_price": 372.03, "utc_time": 1775839765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775839770000}, {"instrument": "AVGO", "mid_signal": 10303, "gamma_signal": 268, "vega_signal": -29355, "option_type": "P", "stock_price": 372.13, "utc_time": 1775839770000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": -47, "vega_signal": -761, "option_type": "C", "stock_price": 372.2, "utc_time": 1775839775000}, {"instrument": "AVGO", "mid_signal": 392829, "gamma_signal": -39090, "vega_signal": -11637, "option_type": "P", "stock_price": 372.2, "utc_time": 1775839775000}, {"instrument": "AVGO", "mid_signal": -65834, "gamma_signal": -501, "vega_signal": -7543, "option_type": "C", "stock_price": 372.2, "utc_time": 1775839780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775839780000}, {"instrument": "AVGO", "mid_signal": 14646, "gamma_signal": 127, "vega_signal": 32114, "option_type": "C", "stock_price": 372.2, "utc_time": 1775839785000}, {"instrument": "AVGO", "mid_signal": 633, "gamma_signal": -18, "vega_signal": -1985, "option_type": "P", "stock_price": 372.2, "utc_time": 1775839785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775839790000}, {"instrument": "AVGO", "mid_signal": 633, "gamma_signal": -18, "vega_signal": -1985, "option_type": "P", "stock_price": 372.2, "utc_time": 1775839790000}, {"instrument": "AVGO", "mid_signal": 53413, "gamma_signal": 590, "vega_signal": 44486, "option_type": "C", "stock_price": 372.25, "utc_time": 1775839795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775839795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775839800000}, {"instrument": "AVGO", "mid_signal": 1937, "gamma_signal": -60, "vega_signal": -5308, "option_type": "P", "stock_price": 372.49, "utc_time": 1775839800000}, {"instrument": "AVGO", "mid_signal": 123345, "gamma_signal": 9347, "vega_signal": 40020, "option_type": "C", "stock_price": 372.49, "utc_time": 1775839805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775839805000}, {"instrument": "AVGO", "mid_signal": 386615, "gamma_signal": 108038, "vega_signal": 34140, "option_type": "C", "stock_price": 372.69, "utc_time": 1775839810000}, {"instrument": "AVGO", "mid_signal": 84243, "gamma_signal": -8383, "vega_signal": -2496, "option_type": "P", "stock_price": 372.49, "utc_time": 1775839810000}, {"instrument": "AVGO", "mid_signal": 21815, "gamma_signal": -7650, "vega_signal": 55838, "option_type": "C", "stock_price": 372.75, "utc_time": 1775839815000}, {"instrument": "AVGO", "mid_signal": 127563, "gamma_signal": -28915, "vega_signal": -10059, "option_type": "P", "stock_price": 372.72, "utc_time": 1775839815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775839820000}, {"instrument": "AVGO", "mid_signal": -634, "gamma_signal": 18, "vega_signal": 1988, "option_type": "P", "stock_price": 372.76, "utc_time": 1775839820000}, {"instrument": "AVGO", "mid_signal": -49, "gamma_signal": -4, "vega_signal": -84, "option_type": "C", "stock_price": 372.8, "utc_time": 1775839825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775839825000}, {"instrument": "AVGO", "mid_signal": 130388, "gamma_signal": 5623, "vega_signal": 67012, "option_type": "C", "stock_price": 372.84, "utc_time": 1775839830000}, {"instrument": "AVGO", "mid_signal": -11362, "gamma_signal": 2535, "vega_signal": 2624, "option_type": "P", "stock_price": 372.77, "utc_time": 1775839830000}, {"instrument": "AVGO", "mid_signal": -257, "gamma_signal": -68, "vega_signal": -58, "option_type": "C", "stock_price": 372.77, "utc_time": 1775839835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775839835000}, {"instrument": "AVGO", "mid_signal": 41137, "gamma_signal": 4962, "vega_signal": -13926, "option_type": "C", "stock_price": 372.76, "utc_time": 1775839840000}, {"instrument": "AVGO", "mid_signal": -24595, "gamma_signal": 2774, "vega_signal": 1105, "option_type": "P", "stock_price": 372.76, "utc_time": 1775839840000}, {"instrument": "AVGO", "mid_signal": -11649, "gamma_signal": -2916, "vega_signal": -934, "option_type": "C", "stock_price": 372.69, "utc_time": 1775839845000}, {"instrument": "AVGO", "mid_signal": 2431, "gamma_signal": -908, "vega_signal": 1180, "option_type": "P", "stock_price": 372.69, "utc_time": 1775839845000}, {"instrument": "AVGO", "mid_signal": 90979, "gamma_signal": 5024, "vega_signal": 60927, "option_type": "C", "stock_price": 372.69, "utc_time": 1775839850000}, {"instrument": "AVGO", "mid_signal": 615, "gamma_signal": -154, "vega_signal": -125, "option_type": "P", "stock_price": 372.69, "utc_time": 1775839850000}, {"instrument": "AVGO", "mid_signal": 160482, "gamma_signal": 13504, "vega_signal": 76607, "option_type": "C", "stock_price": 372.63, "utc_time": 1775839855000}, {"instrument": "AVGO", "mid_signal": 1050, "gamma_signal": -19, "vega_signal": -5424, "option_type": "P", "stock_price": 372.63, "utc_time": 1775839855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775839860000}, {"instrument": "AVGO", "mid_signal": -25416, "gamma_signal": 2848, "vega_signal": 941, "option_type": "P", "stock_price": 372.63, "utc_time": 1775839860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775839865000}, {"instrument": "AVGO", "mid_signal": 5452, "gamma_signal": -1171, "vega_signal": -1517, "option_type": "P", "stock_price": 372.65, "utc_time": 1775839865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775839870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775839870000}, {"instrument": "AVGO", "mid_signal": 38539, "gamma_signal": 1239, "vega_signal": 15479, "option_type": "C", "stock_price": 372.67, "utc_time": 1775839875000}, {"instrument": "AVGO", "mid_signal": 92558, "gamma_signal": -24006, "vega_signal": -2329, "option_type": "P", "stock_price": 372.67, "utc_time": 1775839875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775839880000}, {"instrument": "AVGO", "mid_signal": -533, "gamma_signal": 16, "vega_signal": 1714, "option_type": "P", "stock_price": 372.51, "utc_time": 1775839880000}, {"instrument": "AVGO", "mid_signal": 23755, "gamma_signal": 43, "vega_signal": 85268, "option_type": "C", "stock_price": 372.425, "utc_time": 1775839885000}, {"instrument": "AVGO", "mid_signal": 13566, "gamma_signal": -3463, "vega_signal": -1406, "option_type": "P", "stock_price": 372.3, "utc_time": 1775839885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775839890000}, {"instrument": "AVGO", "mid_signal": 10805, "gamma_signal": -2580, "vega_signal": -900, "option_type": "P", "stock_price": 372.41, "utc_time": 1775839890000}, {"instrument": "AVGO", "mid_signal": 4976, "gamma_signal": 10418, "vega_signal": -19211, "option_type": "C", "stock_price": 372.36, "utc_time": 1775839895000}, {"instrument": "AVGO", "mid_signal": -108051, "gamma_signal": 25803, "vega_signal": 9003, "option_type": "P", "stock_price": 372.41, "utc_time": 1775839895000}, {"instrument": "AVGO", "mid_signal": -11083, "gamma_signal": -2902, "vega_signal": -516, "option_type": "C", "stock_price": 372.31, "utc_time": 1775839900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775839900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775839905000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -2, "vega_signal": -244, "option_type": "P", "stock_price": 372.31, "utc_time": 1775839905000}, {"instrument": "AVGO", "mid_signal": 26431, "gamma_signal": 2591, "vega_signal": 798, "option_type": "C", "stock_price": 372.31, "utc_time": 1775839910000}, {"instrument": "AVGO", "mid_signal": -532, "gamma_signal": 16, "vega_signal": 1713, "option_type": "P", "stock_price": 372.31, "utc_time": 1775839910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775839915000}, {"instrument": "AVGO", "mid_signal": -532, "gamma_signal": 16, "vega_signal": 1713, "option_type": "P", "stock_price": 372.36, "utc_time": 1775839915000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": -4, "vega_signal": -99, "option_type": "C", "stock_price": 372.43, "utc_time": 1775839920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775839920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775839925000}, {"instrument": "AVGO", "mid_signal": -533, "gamma_signal": 16, "vega_signal": 1714, "option_type": "P", "stock_price": 372.43, "utc_time": 1775839925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775839930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775839930000}, {"instrument": "AVGO", "mid_signal": 22286, "gamma_signal": 1246, "vega_signal": 4973, "option_type": "C", "stock_price": 372.5, "utc_time": 1775839935000}, {"instrument": "AVGO", "mid_signal": -3000, "gamma_signal": 998, "vega_signal": 393, "option_type": "P", "stock_price": 372.5, "utc_time": 1775839935000}, {"instrument": "AVGO", "mid_signal": 16161, "gamma_signal": 267, "vega_signal": 20049, "option_type": "C", "stock_price": 372.5, "utc_time": 1775839940000}, {"instrument": "AVGO", "mid_signal": -533, "gamma_signal": 16, "vega_signal": 1714, "option_type": "P", "stock_price": 372.5, "utc_time": 1775839940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775839945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775839945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775839950000}, {"instrument": "AVGO", "mid_signal": -14557, "gamma_signal": 87, "vega_signal": 137181, "option_type": "P", "stock_price": 372.37, "utc_time": 1775839950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775839955000}, {"instrument": "AVGO", "mid_signal": -18392, "gamma_signal": 422, "vega_signal": 27169, "option_type": "P", "stock_price": 372.37, "utc_time": 1775839955000}, {"instrument": "AVGO", "mid_signal": -22466, "gamma_signal": -2297, "vega_signal": 1942, "option_type": "C", "stock_price": 372.47, "utc_time": 1775839960000}, {"instrument": "AVGO", "mid_signal": 10689, "gamma_signal": -3224, "vega_signal": -3390, "option_type": "P", "stock_price": 372.39, "utc_time": 1775839960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775839965000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -3, "vega_signal": -238, "option_type": "P", "stock_price": 372.47, "utc_time": 1775839965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775839970000}, {"instrument": "AVGO", "mid_signal": -2235, "gamma_signal": -904, "vega_signal": 10727, "option_type": "P", "stock_price": 372.45, "utc_time": 1775839970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775839975000}, {"instrument": "AVGO", "mid_signal": -3335, "gamma_signal": 1068, "vega_signal": 424, "option_type": "P", "stock_price": 372.31, "utc_time": 1775839975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775839980000}, {"instrument": "AVGO", "mid_signal": 682, "gamma_signal": -20, "vega_signal": -2117, "option_type": "P", "stock_price": 372.32, "utc_time": 1775839980000}, {"instrument": "AVGO", "mid_signal": -36866, "gamma_signal": -13513, "vega_signal": 38805, "option_type": "C", "stock_price": 372.4, "utc_time": 1775839985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775839985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775839990000}, {"instrument": "AVGO", "mid_signal": 716, "gamma_signal": -22, "vega_signal": -2178, "option_type": "P", "stock_price": 372.4, "utc_time": 1775839990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775839995000}, {"instrument": "AVGO", "mid_signal": 10216, "gamma_signal": -606, "vega_signal": -8512, "option_type": "P", "stock_price": 372.6, "utc_time": 1775839995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775840000000}, {"instrument": "AVGO", "mid_signal": 683, "gamma_signal": -20, "vega_signal": -2119, "option_type": "P", "stock_price": 372.6, "utc_time": 1775840000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775840005000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": -21, "vega_signal": -2291, "option_type": "P", "stock_price": 372.71, "utc_time": 1775840005000}, {"instrument": "AVGO", "mid_signal": -37276, "gamma_signal": -62, "vega_signal": -39, "option_type": "C", "stock_price": 372.73, "utc_time": 1775840010000}, {"instrument": "AVGO", "mid_signal": 11202, "gamma_signal": -2531, "vega_signal": -911, "option_type": "P", "stock_price": 372.71, "utc_time": 1775840010000}, {"instrument": "AVGO", "mid_signal": 17633, "gamma_signal": 625, "vega_signal": 7726, "option_type": "C", "stock_price": 372.69, "utc_time": 1775840015000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": -21, "vega_signal": -2291, "option_type": "P", "stock_price": 372.69, "utc_time": 1775840015000}, {"instrument": "AVGO", "mid_signal": 176329, "gamma_signal": 6247, "vega_signal": 77258, "option_type": "C", "stock_price": 372.69, "utc_time": 1775840020000}, {"instrument": "AVGO", "mid_signal": 11065, "gamma_signal": -3556, "vega_signal": -1884, "option_type": "P", "stock_price": 372.69, "utc_time": 1775840020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1775840025000}, {"instrument": "AVGO", "mid_signal": 673, "gamma_signal": -17, "vega_signal": -2167, "option_type": "P", "stock_price": 372.66, "utc_time": 1775840025000}, {"instrument": "AVGO", "mid_signal": 9967, "gamma_signal": 238, "vega_signal": 14177, "option_type": "C", "stock_price": 372.66, "utc_time": 1775840030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775840030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775840035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775840035000}, {"instrument": "AVGO", "mid_signal": -11330, "gamma_signal": -2869, "vega_signal": -915, "option_type": "C", "stock_price": 372.66, "utc_time": 1775840040000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": -21, "vega_signal": -2291, "option_type": "P", "stock_price": 372.66, "utc_time": 1775840040000}, {"instrument": "AVGO", "mid_signal": 2300, "gamma_signal": 963, "vega_signal": 319, "option_type": "C", "stock_price": 372.72, "utc_time": 1775840045000}, {"instrument": "AVGO", "mid_signal": 10853, "gamma_signal": -514, "vega_signal": -6657, "option_type": "P", "stock_price": 372.72, "utc_time": 1775840045000}, {"instrument": "AVGO", "mid_signal": 27601, "gamma_signal": 2655, "vega_signal": 4159, "option_type": "C", "stock_price": 372.72, "utc_time": 1775840050000}, {"instrument": "AVGO", "mid_signal": 112019, "gamma_signal": -25306, "vega_signal": -9108, "option_type": "P", "stock_price": 372.72, "utc_time": 1775840050000}, {"instrument": "AVGO", "mid_signal": 10282, "gamma_signal": -3748, "vega_signal": 41889, "option_type": "C", "stock_price": 372.72, "utc_time": 1775840055000}, {"instrument": "AVGO", "mid_signal": 6808, "gamma_signal": -710, "vega_signal": -5453, "option_type": "P", "stock_price": 372.72, "utc_time": 1775840055000}, {"instrument": "AVGO", "mid_signal": 181911, "gamma_signal": 9987, "vega_signal": 121788, "option_type": "C", "stock_price": 372.75, "utc_time": 1775840060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775840060000}, {"instrument": "AVGO", "mid_signal": 208278, "gamma_signal": 7111, "vega_signal": 130978, "option_type": "C", "stock_price": 372.73, "utc_time": 1775840065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775840065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1775840070000}, {"instrument": "AVGO", "mid_signal": 436, "gamma_signal": -24, "vega_signal": -649, "option_type": "P", "stock_price": 372.73, "utc_time": 1775840070000}, {"instrument": "AVGO", "mid_signal": 55888, "gamma_signal": 4311, "vega_signal": 7334, "option_type": "C", "stock_price": 372.73, "utc_time": 1775840075000}, {"instrument": "AVGO", "mid_signal": -753, "gamma_signal": 21, "vega_signal": 2305, "option_type": "P", "stock_price": 372.73, "utc_time": 1775840075000}, {"instrument": "AVGO", "mid_signal": 50228, "gamma_signal": 20413, "vega_signal": 6808, "option_type": "C", "stock_price": 372.73, "utc_time": 1775840080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775840080000}, {"instrument": "AVGO", "mid_signal": 36733, "gamma_signal": 3267, "vega_signal": 6952, "option_type": "C", "stock_price": 372.77, "utc_time": 1775840085000}, {"instrument": "AVGO", "mid_signal": -861, "gamma_signal": 24, "vega_signal": 2840, "option_type": "P", "stock_price": 372.74, "utc_time": 1775840085000}, {"instrument": "AVGO", "mid_signal": 22521, "gamma_signal": 1282, "vega_signal": 4957, "option_type": "C", "stock_price": 372.79, "utc_time": 1775840090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775840090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775840095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775840095000}, {"instrument": "AVGO", "mid_signal": 10808, "gamma_signal": 1363, "vega_signal": 8490, "option_type": "C", "stock_price": 372.87, "utc_time": 1775840100000}, {"instrument": "AVGO", "mid_signal": -753, "gamma_signal": 21, "vega_signal": 2306, "option_type": "P", "stock_price": 372.88, "utc_time": 1775840100000}, {"instrument": "AVGO", "mid_signal": -29263, "gamma_signal": -1295, "vega_signal": -30757, "option_type": "C", "stock_price": 372.89, "utc_time": 1775840105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775840105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775840110000}, {"instrument": "AVGO", "mid_signal": -753, "gamma_signal": 21, "vega_signal": 2306, "option_type": "P", "stock_price": 372.78, "utc_time": 1775840110000}, {"instrument": "AVGO", "mid_signal": -23838, "gamma_signal": -54, "vega_signal": -67583, "option_type": "C", "stock_price": 372.78, "utc_time": 1775840115000}, {"instrument": "AVGO", "mid_signal": 10711, "gamma_signal": -2524, "vega_signal": -890, "option_type": "P", "stock_price": 372.75, "utc_time": 1775840115000}, {"instrument": "AVGO", "mid_signal": 167132, "gamma_signal": 525, "vega_signal": 10127, "option_type": "C", "stock_price": 372.78, "utc_time": 1775840120000}, {"instrument": "AVGO", "mid_signal": -125045, "gamma_signal": 13660, "vega_signal": 5867, "option_type": "P", "stock_price": 372.77, "utc_time": 1775840120000}, {"instrument": "AVGO", "mid_signal": -40921, "gamma_signal": -153, "vega_signal": -28426, "option_type": "C", "stock_price": 372.78, "utc_time": 1775840125000}, {"instrument": "AVGO", "mid_signal": -753, "gamma_signal": 21, "vega_signal": 2306, "option_type": "P", "stock_price": 372.78, "utc_time": 1775840125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775840130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775840130000}, {"instrument": "AVGO", "mid_signal": 111220, "gamma_signal": 5810, "vega_signal": 24914, "option_type": "C", "stock_price": 372.86, "utc_time": 1775840135000}, {"instrument": "AVGO", "mid_signal": -649, "gamma_signal": 20, "vega_signal": 2033, "option_type": "P", "stock_price": 372.86, "utc_time": 1775840135000}, {"instrument": "AVGO", "mid_signal": 68792, "gamma_signal": 2148, "vega_signal": 102833, "option_type": "C", "stock_price": 372.86, "utc_time": 1775840140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775840140000}, {"instrument": "AVGO", "mid_signal": 11902, "gamma_signal": 2917, "vega_signal": 931, "option_type": "C", "stock_price": 372.86, "utc_time": 1775840145000}, {"instrument": "AVGO", "mid_signal": 69863, "gamma_signal": -1489, "vega_signal": -94246, "option_type": "P", "stock_price": 372.86, "utc_time": 1775840145000}, {"instrument": "AVGO", "mid_signal": 19039, "gamma_signal": 178, "vega_signal": 24123, "option_type": "C", "stock_price": 372.82, "utc_time": 1775840150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1775840150000}, {"instrument": "AVGO", "mid_signal": 17946, "gamma_signal": 155, "vega_signal": 28722, "option_type": "C", "stock_price": 372.85, "utc_time": 1775840155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1775840155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775840160000}, {"instrument": "AVGO", "mid_signal": 15111, "gamma_signal": -1136, "vega_signal": -4988, "option_type": "P", "stock_price": 372.78, "utc_time": 1775840160000}, {"instrument": "AVGO", "mid_signal": 75647, "gamma_signal": 1178, "vega_signal": 58950, "option_type": "C", "stock_price": 372.67, "utc_time": 1775840165000}, {"instrument": "AVGO", "mid_signal": -649, "gamma_signal": 20, "vega_signal": 2032, "option_type": "P", "stock_price": 372.67, "utc_time": 1775840165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775840170000}, {"instrument": "AVGO", "mid_signal": 2546, "gamma_signal": -16, "vega_signal": -29999, "option_type": "P", "stock_price": 372.67, "utc_time": 1775840170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775840175000}, {"instrument": "AVGO", "mid_signal": -618, "gamma_signal": 18, "vega_signal": 1976, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840175000}, {"instrument": "AVGO", "mid_signal": -51705, "gamma_signal": -405, "vega_signal": -99892, "option_type": "C", "stock_price": 372.3, "utc_time": 1775840180000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": -28, "vega_signal": -25, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840180000}, {"instrument": "AVGO", "mid_signal": -317949, "gamma_signal": -19101, "vega_signal": -123320, "option_type": "C", "stock_price": 372.2, "utc_time": 1775840185000}, {"instrument": "AVGO", "mid_signal": -27196, "gamma_signal": 2136, "vega_signal": 22824, "option_type": "P", "stock_price": 372.2, "utc_time": 1775840185000}, {"instrument": "AVGO", "mid_signal": -311833, "gamma_signal": -22876, "vega_signal": -100187, "option_type": "C", "stock_price": 372.2, "utc_time": 1775840190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775840190000}, {"instrument": "AVGO", "mid_signal": -359512, "gamma_signal": -25973, "vega_signal": -139401, "option_type": "C", "stock_price": 372.19, "utc_time": 1775840195000}, {"instrument": "AVGO", "mid_signal": -12185, "gamma_signal": 263, "vega_signal": 17188, "option_type": "P", "stock_price": 372.19, "utc_time": 1775840195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775840200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775840200000}, {"instrument": "AVGO", "mid_signal": -12694, "gamma_signal": -111, "vega_signal": -33756, "option_type": "C", "stock_price": 372.08, "utc_time": 1775840205000}, {"instrument": "AVGO", "mid_signal": -2219, "gamma_signal": 297, "vega_signal": 1520, "option_type": "P", "stock_price": 372.08, "utc_time": 1775840205000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": -2, "vega_signal": -63, "option_type": "C", "stock_price": 372.08, "utc_time": 1775840210000}, {"instrument": "AVGO", "mid_signal": 990, "gamma_signal": -28, "vega_signal": -2897, "option_type": "P", "stock_price": 372.08, "utc_time": 1775840210000}, {"instrument": "AVGO", "mid_signal": -66706, "gamma_signal": -14311, "vega_signal": -11934, "option_type": "C", "stock_price": 372.23, "utc_time": 1775840215000}, {"instrument": "AVGO", "mid_signal": 1139, "gamma_signal": 32, "vega_signal": -26720, "option_type": "P", "stock_price": 372.23, "utc_time": 1775840215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775840220000}, {"instrument": "AVGO", "mid_signal": 990, "gamma_signal": -28, "vega_signal": -2898, "option_type": "P", "stock_price": 372.26, "utc_time": 1775840220000}, {"instrument": "AVGO", "mid_signal": 19722, "gamma_signal": 5486, "vega_signal": 1696, "option_type": "C", "stock_price": 372.26, "utc_time": 1775840225000}, {"instrument": "AVGO", "mid_signal": 267828, "gamma_signal": -60348, "vega_signal": -23420, "option_type": "P", "stock_price": 372.26, "utc_time": 1775840225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775840230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775840230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775840235000}, {"instrument": "AVGO", "mid_signal": 991, "gamma_signal": -28, "vega_signal": -2899, "option_type": "P", "stock_price": 372.38, "utc_time": 1775840235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775840240000}, {"instrument": "AVGO", "mid_signal": 991, "gamma_signal": -28, "vega_signal": -2899, "option_type": "P", "stock_price": 372.42, "utc_time": 1775840240000}, {"instrument": "AVGO", "mid_signal": 7836, "gamma_signal": 3828, "vega_signal": 1160, "option_type": "C", "stock_price": 372.32, "utc_time": 1775840245000}, {"instrument": "AVGO", "mid_signal": -115330, "gamma_signal": 27238, "vega_signal": 9113, "option_type": "P", "stock_price": 372.32, "utc_time": 1775840245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840250000}, {"instrument": "AVGO", "mid_signal": 1009, "gamma_signal": -28, "vega_signal": -2945, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840250000}, {"instrument": "AVGO", "mid_signal": 125344, "gamma_signal": 9546, "vega_signal": 40139, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840255000}, {"instrument": "AVGO", "mid_signal": 34594, "gamma_signal": -8170, "vega_signal": -2733, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840260000}, {"instrument": "AVGO", "mid_signal": -63161, "gamma_signal": 1854, "vega_signal": 133635, "option_type": "P", "stock_price": 372.32, "utc_time": 1775840260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775840265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840265000}, {"instrument": "AVGO", "mid_signal": 739896, "gamma_signal": 729, "vega_signal": 1937603, "option_type": "C", "stock_price": 372.38, "utc_time": 1775840270000}, {"instrument": "AVGO", "mid_signal": -1009, "gamma_signal": 28, "vega_signal": 2946, "option_type": "P", "stock_price": 372.39, "utc_time": 1775840270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775840275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775840275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775840280000}, {"instrument": "AVGO", "mid_signal": -1010, "gamma_signal": 29, "vega_signal": 2946, "option_type": "P", "stock_price": 372.49, "utc_time": 1775840280000}, {"instrument": "AVGO", "mid_signal": 16759, "gamma_signal": 354, "vega_signal": 13206, "option_type": "C", "stock_price": 372.45, "utc_time": 1775840285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775840285000}, {"instrument": "AVGO", "mid_signal": 17650, "gamma_signal": 272, "vega_signal": 17127, "option_type": "C", "stock_price": 372.45, "utc_time": 1775840290000}, {"instrument": "AVGO", "mid_signal": 3409, "gamma_signal": -1125, "vega_signal": 1067, "option_type": "P", "stock_price": 372.45, "utc_time": 1775840290000}, {"instrument": "AVGO", "mid_signal": -46033, "gamma_signal": -509, "vega_signal": -32815, "option_type": "C", "stock_price": 372.45, "utc_time": 1775840295000}, {"instrument": "AVGO", "mid_signal": -2219, "gamma_signal": 149, "vega_signal": 2296, "option_type": "P", "stock_price": 372.45, "utc_time": 1775840295000}, {"instrument": "AVGO", "mid_signal": -20608, "gamma_signal": -5667, "vega_signal": -1730, "option_type": "C", "stock_price": 372.61, "utc_time": 1775840300000}, {"instrument": "AVGO", "mid_signal": -1010, "gamma_signal": 29, "vega_signal": 2947, "option_type": "P", "stock_price": 372.61, "utc_time": 1775840300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775840305000}, {"instrument": "AVGO", "mid_signal": 1860, "gamma_signal": -160, "vega_signal": -438, "option_type": "P", "stock_price": 372.56, "utc_time": 1775840305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775840310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775840310000}, {"instrument": "AVGO", "mid_signal": -35408, "gamma_signal": -1231, "vega_signal": -15452, "option_type": "C", "stock_price": 372.6, "utc_time": 1775840315000}, {"instrument": "AVGO", "mid_signal": -913, "gamma_signal": 27, "vega_signal": 2712, "option_type": "P", "stock_price": 372.6, "utc_time": 1775840315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775840320000}, {"instrument": "AVGO", "mid_signal": -108047, "gamma_signal": 25638, "vega_signal": 8834, "option_type": "P", "stock_price": 372.6, "utc_time": 1775840320000}, {"instrument": "AVGO", "mid_signal": -20630, "gamma_signal": -5224, "vega_signal": -1552, "option_type": "C", "stock_price": 372.52, "utc_time": 1775840325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775840325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775840330000}, {"instrument": "AVGO", "mid_signal": -113029, "gamma_signal": 13931, "vega_signal": 4544, "option_type": "P", "stock_price": 372.5, "utc_time": 1775840330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775840335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775840335000}, {"instrument": "AVGO", "mid_signal": 14740, "gamma_signal": 1116, "vega_signal": 14304, "option_type": "C", "stock_price": 372.62, "utc_time": 1775840340000}, {"instrument": "AVGO", "mid_signal": 25565, "gamma_signal": -2843, "vega_signal": -916, "option_type": "P", "stock_price": 372.62, "utc_time": 1775840340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775840345000}, {"instrument": "AVGO", "mid_signal": 617, "gamma_signal": -18, "vega_signal": -1946, "option_type": "P", "stock_price": 372.64, "utc_time": 1775840345000}, {"instrument": "AVGO", "mid_signal": 33885, "gamma_signal": 231, "vega_signal": 3160, "option_type": "C", "stock_price": 372.52, "utc_time": 1775840350000}, {"instrument": "AVGO", "mid_signal": 617, "gamma_signal": -18, "vega_signal": -1945, "option_type": "P", "stock_price": 372.52, "utc_time": 1775840350000}, {"instrument": "AVGO", "mid_signal": -22261, "gamma_signal": -6044, "vega_signal": -1791, "option_type": "C", "stock_price": 372.52, "utc_time": 1775840355000}, {"instrument": "AVGO", "mid_signal": -136392, "gamma_signal": 3170, "vega_signal": 202695, "option_type": "P", "stock_price": 372.52, "utc_time": 1775840355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775840360000}, {"instrument": "AVGO", "mid_signal": -107435, "gamma_signal": 25622, "vega_signal": 6889, "option_type": "P", "stock_price": 372.62, "utc_time": 1775840360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775840365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775840365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775840370000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": 151, "vega_signal": -1887, "option_type": "P", "stock_price": 372.58, "utc_time": 1775840370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775840375000}, {"instrument": "AVGO", "mid_signal": 638, "gamma_signal": -18, "vega_signal": -2001, "option_type": "P", "stock_price": 372.59, "utc_time": 1775840375000}, {"instrument": "AVGO", "mid_signal": 34119, "gamma_signal": 1030, "vega_signal": 398, "option_type": "C", "stock_price": 372.59, "utc_time": 1775840380000}, {"instrument": "AVGO", "mid_signal": 10043, "gamma_signal": -959, "vega_signal": -4244, "option_type": "P", "stock_price": 372.59, "utc_time": 1775840380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775840385000}, {"instrument": "AVGO", "mid_signal": 171991, "gamma_signal": -3623, "vega_signal": -227164, "option_type": "P", "stock_price": 372.59, "utc_time": 1775840385000}, {"instrument": "AVGO", "mid_signal": 6764, "gamma_signal": 200, "vega_signal": 16646, "option_type": "C", "stock_price": 372.64, "utc_time": 1775840390000}, {"instrument": "AVGO", "mid_signal": 638, "gamma_signal": -18, "vega_signal": -2002, "option_type": "P", "stock_price": 372.64, "utc_time": 1775840390000}, {"instrument": "AVGO", "mid_signal": -94690, "gamma_signal": 2313, "vega_signal": -104604, "option_type": "C", "stock_price": 372.63, "utc_time": 1775840395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775840395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775840400000}, {"instrument": "AVGO", "mid_signal": 12626, "gamma_signal": -1019, "vega_signal": -13554, "option_type": "P", "stock_price": 372.72, "utc_time": 1775840400000}, {"instrument": "AVGO", "mid_signal": -7874, "gamma_signal": -3956, "vega_signal": -1159, "option_type": "C", "stock_price": 372.79, "utc_time": 1775840405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775840405000}, {"instrument": "AVGO", "mid_signal": -5223, "gamma_signal": -349, "vega_signal": -4321, "option_type": "C", "stock_price": 372.65, "utc_time": 1775840410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775840410000}, {"instrument": "AVGO", "mid_signal": -34122, "gamma_signal": -1030, "vega_signal": -398, "option_type": "C", "stock_price": 372.62, "utc_time": 1775840415000}, {"instrument": "AVGO", "mid_signal": 638, "gamma_signal": -18, "vega_signal": -2002, "option_type": "P", "stock_price": 372.62, "utc_time": 1775840415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775840420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775840420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775840425000}, {"instrument": "AVGO", "mid_signal": 637, "gamma_signal": -18, "vega_signal": -2000, "option_type": "P", "stock_price": 372.79, "utc_time": 1775840425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775840430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775840430000}, {"instrument": "AVGO", "mid_signal": 16028, "gamma_signal": 421, "vega_signal": 25190, "option_type": "C", "stock_price": 372.74, "utc_time": 1775840435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775840435000}, {"instrument": "AVGO", "mid_signal": 47466, "gamma_signal": 994, "vega_signal": 22089, "option_type": "C", "stock_price": 372.74, "utc_time": 1775840440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775840440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.74, "utc_time": 1775840445000}, {"instrument": "AVGO", "mid_signal": -637, "gamma_signal": 18, "vega_signal": 2000, "option_type": "P", "stock_price": 372.74, "utc_time": 1775840445000}, {"instrument": "AVGO", "mid_signal": 37253, "gamma_signal": 7, "vega_signal": 5, "option_type": "C", "stock_price": 372.74, "utc_time": 1775840450000}, {"instrument": "AVGO", "mid_signal": -52772, "gamma_signal": 12768, "vega_signal": 4346, "option_type": "P", "stock_price": 372.74, "utc_time": 1775840450000}, {"instrument": "AVGO", "mid_signal": 6885, "gamma_signal": 303, "vega_signal": 7289, "option_type": "C", "stock_price": 372.74, "utc_time": 1775840455000}, {"instrument": "AVGO", "mid_signal": -637, "gamma_signal": 18, "vega_signal": 2000, "option_type": "P", "stock_price": 372.74, "utc_time": 1775840455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.81, "utc_time": 1775840460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775840460000}, {"instrument": "AVGO", "mid_signal": 32032, "gamma_signal": 3744, "vega_signal": 8555, "option_type": "C", "stock_price": 372.94, "utc_time": 1775840465000}, {"instrument": "AVGO", "mid_signal": 19072, "gamma_signal": -273, "vega_signal": -15155, "option_type": "P", "stock_price": 372.94, "utc_time": 1775840465000}, {"instrument": "AVGO", "mid_signal": 67718, "gamma_signal": 2795, "vega_signal": 45146, "option_type": "C", "stock_price": 373.08, "utc_time": 1775840470000}, {"instrument": "AVGO", "mid_signal": 156320, "gamma_signal": -4960, "vega_signal": -61892, "option_type": "P", "stock_price": 373, "utc_time": 1775840470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775840475000}, {"instrument": "AVGO", "mid_signal": 10301, "gamma_signal": -2648, "vega_signal": 1063, "option_type": "P", "stock_price": 373.15, "utc_time": 1775840475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1775840480000}, {"instrument": "AVGO", "mid_signal": -3098, "gamma_signal": 998, "vega_signal": 393, "option_type": "P", "stock_price": 373.2, "utc_time": 1775840480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1775840485000}, {"instrument": "AVGO", "mid_signal": -10040, "gamma_signal": 2462, "vega_signal": 2512, "option_type": "P", "stock_price": 373.11, "utc_time": 1775840485000}, {"instrument": "AVGO", "mid_signal": 138200, "gamma_signal": 1139, "vega_signal": 349425, "option_type": "C", "stock_price": 373.13, "utc_time": 1775840490000}, {"instrument": "AVGO", "mid_signal": 24497, "gamma_signal": -3092, "vega_signal": -944, "option_type": "P", "stock_price": 373.13, "utc_time": 1775840490000}, {"instrument": "AVGO", "mid_signal": -10548, "gamma_signal": -2202, "vega_signal": -652, "option_type": "C", "stock_price": 373.1, "utc_time": 1775840495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775840495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.1, "utc_time": 1775840500000}, {"instrument": "AVGO", "mid_signal": -4342, "gamma_signal": 1074, "vega_signal": 2962, "option_type": "P", "stock_price": 373.11, "utc_time": 1775840500000}, {"instrument": "AVGO", "mid_signal": -117165, "gamma_signal": -2572, "vega_signal": -60800, "option_type": "C", "stock_price": 372.91, "utc_time": 1775840505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.03, "utc_time": 1775840505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.91, "utc_time": 1775840510000}, {"instrument": "AVGO", "mid_signal": -24483, "gamma_signal": 3090, "vega_signal": 944, "option_type": "P", "stock_price": 372.91, "utc_time": 1775840510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.91, "utc_time": 1775840515000}, {"instrument": "AVGO", "mid_signal": -7099, "gamma_signal": 316, "vega_signal": 10444, "option_type": "P", "stock_price": 372.89, "utc_time": 1775840515000}, {"instrument": "AVGO", "mid_signal": -1464318, "gamma_signal": -22120, "vega_signal": -283723, "option_type": "C", "stock_price": 372.89, "utc_time": 1775840520000}, {"instrument": "AVGO", "mid_signal": 8739, "gamma_signal": -559, "vega_signal": -8515, "option_type": "P", "stock_price": 372.89, "utc_time": 1775840520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775840525000}, {"instrument": "AVGO", "mid_signal": 26186, "gamma_signal": -8901, "vega_signal": -3453, "option_type": "P", "stock_price": 372.96, "utc_time": 1775840525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.96, "utc_time": 1775840530000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -3, "vega_signal": -252, "option_type": "P", "stock_price": 372.96, "utc_time": 1775840530000}, {"instrument": "AVGO", "mid_signal": 37182, "gamma_signal": 71, "vega_signal": 24, "option_type": "C", "stock_price": 372.96, "utc_time": 1775840535000}, {"instrument": "AVGO", "mid_signal": 7583, "gamma_signal": -111, "vega_signal": -16121, "option_type": "P", "stock_price": 372.96, "utc_time": 1775840535000}, {"instrument": "AVGO", "mid_signal": -28014, "gamma_signal": -2485, "vega_signal": -814, "option_type": "C", "stock_price": 373.16, "utc_time": 1775840540000}, {"instrument": "AVGO", "mid_signal": -522, "gamma_signal": 16, "vega_signal": 1688, "option_type": "P", "stock_price": 373.16, "utc_time": 1775840540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.16, "utc_time": 1775840545000}, {"instrument": "AVGO", "mid_signal": 5776, "gamma_signal": -1871, "vega_signal": -742, "option_type": "P", "stock_price": 373.16, "utc_time": 1775840545000}, {"instrument": "AVGO", "mid_signal": 253958, "gamma_signal": 2377, "vega_signal": 831735, "option_type": "C", "stock_price": 373.1, "utc_time": 1775840550000}, {"instrument": "AVGO", "mid_signal": 49337, "gamma_signal": -16907, "vega_signal": -7675, "option_type": "P", "stock_price": 373.1, "utc_time": 1775840550000}, {"instrument": "AVGO", "mid_signal": 22614, "gamma_signal": 1168, "vega_signal": 4954, "option_type": "C", "stock_price": 373.06, "utc_time": 1775840555000}, {"instrument": "AVGO", "mid_signal": 2887, "gamma_signal": -935, "vega_signal": -371, "option_type": "P", "stock_price": 373.03, "utc_time": 1775840555000}, {"instrument": "AVGO", "mid_signal": -50351, "gamma_signal": -4730, "vega_signal": 2875, "option_type": "C", "stock_price": 372.89, "utc_time": 1775840560000}, {"instrument": "AVGO", "mid_signal": -48692, "gamma_signal": 12350, "vega_signal": 4157, "option_type": "P", "stock_price": 372.89, "utc_time": 1775840560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775840565000}, {"instrument": "AVGO", "mid_signal": -47361, "gamma_signal": 12314, "vega_signal": 433, "option_type": "P", "stock_price": 372.94, "utc_time": 1775840565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.84, "utc_time": 1775840570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1775840570000}, {"instrument": "AVGO", "mid_signal": 12405, "gamma_signal": 3126, "vega_signal": 929, "option_type": "C", "stock_price": 372.9, "utc_time": 1775840575000}, {"instrument": "AVGO", "mid_signal": -10689, "gamma_signal": 174, "vega_signal": 14588, "option_type": "P", "stock_price": 372.9, "utc_time": 1775840575000}, {"instrument": "AVGO", "mid_signal": 48692, "gamma_signal": 3668, "vega_signal": 1087, "option_type": "C", "stock_price": 372.85, "utc_time": 1775840580000}, {"instrument": "AVGO", "mid_signal": 1337, "gamma_signal": -37, "vega_signal": -3724, "option_type": "P", "stock_price": 372.9, "utc_time": 1775840580000}, {"instrument": "AVGO", "mid_signal": 254, "gamma_signal": 23, "vega_signal": 369, "option_type": "C", "stock_price": 372.85, "utc_time": 1775840585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775840585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775840590000}, {"instrument": "AVGO", "mid_signal": -1352, "gamma_signal": 311, "vega_signal": -1956, "option_type": "P", "stock_price": 372.8, "utc_time": 1775840590000}, {"instrument": "AVGO", "mid_signal": 27935, "gamma_signal": 2543, "vega_signal": 813, "option_type": "C", "stock_price": 372.77, "utc_time": 1775840595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775840595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.91, "utc_time": 1775840600000}, {"instrument": "AVGO", "mid_signal": 1336, "gamma_signal": -37, "vega_signal": -3724, "option_type": "P", "stock_price": 372.89, "utc_time": 1775840600000}, {"instrument": "AVGO", "mid_signal": -171666, "gamma_signal": -33887, "vega_signal": -58615, "option_type": "C", "stock_price": 372.89, "utc_time": 1775840605000}, {"instrument": "AVGO", "mid_signal": 1336, "gamma_signal": -37, "vega_signal": -3721, "option_type": "P", "stock_price": 372.89, "utc_time": 1775840605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775840610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775840610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.91, "utc_time": 1775840615000}, {"instrument": "AVGO", "mid_signal": 1337, "gamma_signal": -37, "vega_signal": -3722, "option_type": "P", "stock_price": 373, "utc_time": 1775840615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1775840620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775840620000}, {"instrument": "AVGO", "mid_signal": -20899, "gamma_signal": -9499, "vega_signal": -2877, "option_type": "C", "stock_price": 372.81, "utc_time": 1775840625000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": 306, "vega_signal": -3560, "option_type": "P", "stock_price": 372.81, "utc_time": 1775840625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775840630000}, {"instrument": "AVGO", "mid_signal": 1335, "gamma_signal": -37, "vega_signal": -3718, "option_type": "P", "stock_price": 372.64, "utc_time": 1775840630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775840635000}, {"instrument": "AVGO", "mid_signal": 1335, "gamma_signal": -37, "vega_signal": -3719, "option_type": "P", "stock_price": 372.68, "utc_time": 1775840635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775840640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775840640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775840645000}, {"instrument": "AVGO", "mid_signal": 1335, "gamma_signal": -37, "vega_signal": -3719, "option_type": "P", "stock_price": 372.68, "utc_time": 1775840645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775840650000}, {"instrument": "AVGO", "mid_signal": -10275, "gamma_signal": 1133, "vega_signal": 14890, "option_type": "P", "stock_price": 372.4, "utc_time": 1775840650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775840655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775840655000}, {"instrument": "AVGO", "mid_signal": -20860, "gamma_signal": -606, "vega_signal": -7652, "option_type": "C", "stock_price": 372.47, "utc_time": 1775840660000}, {"instrument": "AVGO", "mid_signal": 8982, "gamma_signal": -2501, "vega_signal": 2864, "option_type": "P", "stock_price": 372.47, "utc_time": 1775840660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775840665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775840665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775840670000}, {"instrument": "AVGO", "mid_signal": -4777, "gamma_signal": 1122, "vega_signal": 4150, "option_type": "P", "stock_price": 372.47, "utc_time": 1775840670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775840675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775840675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775840680000}, {"instrument": "AVGO", "mid_signal": -1342, "gamma_signal": 37, "vega_signal": 3729, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840680000}, {"instrument": "AVGO", "mid_signal": -287679, "gamma_signal": -8257, "vega_signal": -107234, "option_type": "C", "stock_price": 372.24, "utc_time": 1775840685000}, {"instrument": "AVGO", "mid_signal": -1289, "gamma_signal": 36, "vega_signal": 3574, "option_type": "P", "stock_price": 372.2, "utc_time": 1775840685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775840690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775840690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775840695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775840695000}, {"instrument": "AVGO", "mid_signal": 8583, "gamma_signal": 93, "vega_signal": 28007, "option_type": "C", "stock_price": 372.22, "utc_time": 1775840700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775840700000}, {"instrument": "AVGO", "mid_signal": -21714, "gamma_signal": -1159, "vega_signal": -5002, "option_type": "C", "stock_price": 372.2, "utc_time": 1775840705000}, {"instrument": "AVGO", "mid_signal": 8186, "gamma_signal": -85, "vega_signal": -62537, "option_type": "P", "stock_price": 372.2, "utc_time": 1775840705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775840710000}, {"instrument": "AVGO", "mid_signal": -1342, "gamma_signal": 37, "vega_signal": 3729, "option_type": "P", "stock_price": 372.35, "utc_time": 1775840710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775840715000}, {"instrument": "AVGO", "mid_signal": 1342, "gamma_signal": -37, "vega_signal": -3730, "option_type": "P", "stock_price": 372.36, "utc_time": 1775840715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775840720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775840720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775840725000}, {"instrument": "AVGO", "mid_signal": 1342, "gamma_signal": -37, "vega_signal": -3729, "option_type": "P", "stock_price": 372.35, "utc_time": 1775840725000}, {"instrument": "AVGO", "mid_signal": -960385, "gamma_signal": -72391, "vega_signal": -306149, "option_type": "C", "stock_price": 372.29, "utc_time": 1775840730000}, {"instrument": "AVGO", "mid_signal": 1272, "gamma_signal": -36, "vega_signal": -3569, "option_type": "P", "stock_price": 372.29, "utc_time": 1775840730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775840735000}, {"instrument": "AVGO", "mid_signal": 36302, "gamma_signal": -1136, "vega_signal": -18412, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.325, "utc_time": 1775840740000}, {"instrument": "AVGO", "mid_signal": 28119, "gamma_signal": -2893, "vega_signal": -4419, "option_type": "P", "stock_price": 372.39, "utc_time": 1775840740000}, {"instrument": "AVGO", "mid_signal": 98389, "gamma_signal": 700, "vega_signal": 111340, "option_type": "C", "stock_price": 372.39, "utc_time": 1775840745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775840745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775840750000}, {"instrument": "AVGO", "mid_signal": -12661, "gamma_signal": 2755, "vega_signal": 4456, "option_type": "P", "stock_price": 372.39, "utc_time": 1775840750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775840755000}, {"instrument": "AVGO", "mid_signal": -1293, "gamma_signal": 37, "vega_signal": 3607, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840765000}, {"instrument": "AVGO", "mid_signal": 1272, "gamma_signal": -36, "vega_signal": -3569, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775840775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775840775000}, {"instrument": "AVGO", "mid_signal": 94083, "gamma_signal": 1512, "vega_signal": 76779, "option_type": "C", "stock_price": 372.41, "utc_time": 1775840780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775840780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775840785000}, {"instrument": "AVGO", "mid_signal": -8877, "gamma_signal": 332, "vega_signal": 8449, "option_type": "P", "stock_price": 372.46, "utc_time": 1775840785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775840790000}, {"instrument": "AVGO", "mid_signal": 1256, "gamma_signal": -36, "vega_signal": -3531, "option_type": "P", "stock_price": 372.35, "utc_time": 1775840790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775840795000}, {"instrument": "AVGO", "mid_signal": 1050, "gamma_signal": -72, "vega_signal": -1252, "option_type": "P", "stock_price": 372.35, "utc_time": 1775840795000}, {"instrument": "AVGO", "mid_signal": -10357, "gamma_signal": -2932, "vega_signal": -846, "option_type": "C", "stock_price": 372.35, "utc_time": 1775840800000}, {"instrument": "AVGO", "mid_signal": 1256, "gamma_signal": -36, "vega_signal": -3531, "option_type": "P", "stock_price": 372.35, "utc_time": 1775840800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840805000}, {"instrument": "AVGO", "mid_signal": 47200, "gamma_signal": -1116, "vega_signal": -69917, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840810000}, {"instrument": "AVGO", "mid_signal": -1875, "gamma_signal": -852, "vega_signal": -261, "option_type": "C", "stock_price": 372.35, "utc_time": 1775840815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775840815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775840820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775840820000}, {"instrument": "AVGO", "mid_signal": -23729, "gamma_signal": -323, "vega_signal": -12509, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840825000}, {"instrument": "AVGO", "mid_signal": 1255, "gamma_signal": -36, "vega_signal": -3530, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775840835000}, {"instrument": "AVGO", "mid_signal": -17805, "gamma_signal": 133, "vega_signal": 109011, "option_type": "P", "stock_price": 372.27, "utc_time": 1775840835000}, {"instrument": "AVGO", "mid_signal": -30584, "gamma_signal": -372, "vega_signal": -5056, "option_type": "C", "stock_price": 372.3, "utc_time": 1775840840000}, {"instrument": "AVGO", "mid_signal": -23944, "gamma_signal": 969, "vega_signal": 7545, "option_type": "P", "stock_price": 372.32, "utc_time": 1775840840000}, {"instrument": "AVGO", "mid_signal": -297005, "gamma_signal": -5210, "vega_signal": 12366, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840845000}, {"instrument": "AVGO", "mid_signal": 227, "gamma_signal": 325, "vega_signal": -3372, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840845000}, {"instrument": "AVGO", "mid_signal": -22484, "gamma_signal": -124, "vega_signal": -32255, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840850000}, {"instrument": "AVGO", "mid_signal": 1257, "gamma_signal": -36, "vega_signal": -3532, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840860000}, {"instrument": "AVGO", "mid_signal": 11372, "gamma_signal": -1028, "vega_signal": -7783, "option_type": "P", "stock_price": 372.38, "utc_time": 1775840860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775840865000}, {"instrument": "AVGO", "mid_signal": 1257, "gamma_signal": -36, "vega_signal": -3533, "option_type": "P", "stock_price": 372.47, "utc_time": 1775840865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775840870000}, {"instrument": "AVGO", "mid_signal": 7961, "gamma_signal": -1169, "vega_signal": -12924, "option_type": "P", "stock_price": 372.56, "utc_time": 1775840870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775840875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775840875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775840880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775840880000}, {"instrument": "AVGO", "mid_signal": 51050, "gamma_signal": 4013, "vega_signal": 16167, "option_type": "C", "stock_price": 372.65, "utc_time": 1775840885000}, {"instrument": "AVGO", "mid_signal": 1106, "gamma_signal": -32, "vega_signal": -3178, "option_type": "P", "stock_price": 372.65, "utc_time": 1775840885000}, {"instrument": "AVGO", "mid_signal": 14442, "gamma_signal": 594, "vega_signal": 7420, "option_type": "C", "stock_price": 372.6, "utc_time": 1775840890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775840890000}, {"instrument": "AVGO", "mid_signal": -47352, "gamma_signal": -3112, "vega_signal": -39042, "option_type": "C", "stock_price": 372.78, "utc_time": 1775840895000}, {"instrument": "AVGO", "mid_signal": -212670, "gamma_signal": 4099, "vega_signal": 248636, "option_type": "P", "stock_price": 372.6, "utc_time": 1775840895000}, {"instrument": "AVGO", "mid_signal": 30871, "gamma_signal": 355, "vega_signal": 47054, "option_type": "C", "stock_price": 372.67, "utc_time": 1775840900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775840900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775840905000}, {"instrument": "AVGO", "mid_signal": -1886, "gamma_signal": 24, "vega_signal": 5223, "option_type": "P", "stock_price": 372.67, "utc_time": 1775840905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775840910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775840910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775840915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775840915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775840920000}, {"instrument": "AVGO", "mid_signal": 8526, "gamma_signal": -2920, "vega_signal": -1079, "option_type": "P", "stock_price": 372.66, "utc_time": 1775840920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775840925000}, {"instrument": "AVGO", "mid_signal": 694773, "gamma_signal": -177853, "vega_signal": -56427, "option_type": "P", "stock_price": 372.62, "utc_time": 1775840925000}, {"instrument": "AVGO", "mid_signal": 20566, "gamma_signal": 1533, "vega_signal": -4614, "option_type": "C", "stock_price": 372.335, "utc_time": 1775840930000}, {"instrument": "AVGO", "mid_signal": -20726, "gamma_signal": 5306, "vega_signal": 1683, "option_type": "P", "stock_price": 372.38, "utc_time": 1775840930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775840935000}, {"instrument": "AVGO", "mid_signal": -1106, "gamma_signal": 32, "vega_signal": 3183, "option_type": "P", "stock_price": 372.35, "utc_time": 1775840935000}, {"instrument": "AVGO", "mid_signal": -46706, "gamma_signal": -558, "vega_signal": -29163, "option_type": "C", "stock_price": 372.37, "utc_time": 1775840940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775840940000}, {"instrument": "AVGO", "mid_signal": 26946, "gamma_signal": 967, "vega_signal": 1872, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840945000}, {"instrument": "AVGO", "mid_signal": 39513, "gamma_signal": -608, "vega_signal": -85799, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775840950000}, {"instrument": "AVGO", "mid_signal": -604, "gamma_signal": 52, "vega_signal": -211, "option_type": "P", "stock_price": 372.31, "utc_time": 1775840950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775840955000}, {"instrument": "AVGO", "mid_signal": -2840, "gamma_signal": 973, "vega_signal": 359, "option_type": "P", "stock_price": 372.36, "utc_time": 1775840955000}, {"instrument": "AVGO", "mid_signal": -40902, "gamma_signal": -534, "vega_signal": -34088, "option_type": "C", "stock_price": 372.36, "utc_time": 1775840960000}, {"instrument": "AVGO", "mid_signal": -5750, "gamma_signal": 375, "vega_signal": 5610, "option_type": "P", "stock_price": 372.36, "utc_time": 1775840960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775840965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775840965000}, {"instrument": "AVGO", "mid_signal": -145343, "gamma_signal": -5910, "vega_signal": -74311, "option_type": "C", "stock_price": 372.3, "utc_time": 1775840970000}, {"instrument": "AVGO", "mid_signal": 1265, "gamma_signal": -36, "vega_signal": -3551, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840970000}, {"instrument": "AVGO", "mid_signal": -40729, "gamma_signal": -530, "vega_signal": -34074, "option_type": "C", "stock_price": 372.28, "utc_time": 1775840975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775840975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775840980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775840980000}, {"instrument": "AVGO", "mid_signal": -17643, "gamma_signal": -273, "vega_signal": -17120, "option_type": "C", "stock_price": 372.3, "utc_time": 1775840985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775840990000}, {"instrument": "AVGO", "mid_signal": 1265, "gamma_signal": -36, "vega_signal": -3551, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840990000}, {"instrument": "AVGO", "mid_signal": 10080, "gamma_signal": 2943, "vega_signal": 827, "option_type": "C", "stock_price": 372.3, "utc_time": 1775840995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775840995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775841000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775841000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775841005000}, {"instrument": "AVGO", "mid_signal": -26139, "gamma_signal": 1587, "vega_signal": 29259, "option_type": "P", "stock_price": 372.32, "utc_time": 1775841005000}, {"instrument": "AVGO", "mid_signal": -42433, "gamma_signal": -4883, "vega_signal": -1481, "option_type": "C", "stock_price": 372.16, "utc_time": 1775841010000}, {"instrument": "AVGO", "mid_signal": -1264, "gamma_signal": 36, "vega_signal": 3550, "option_type": "P", "stock_price": 372.15, "utc_time": 1775841010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775841015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775841015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775841020000}, {"instrument": "AVGO", "mid_signal": -1816, "gamma_signal": 673, "vega_signal": 374, "option_type": "P", "stock_price": 372.15, "utc_time": 1775841020000}, {"instrument": "AVGO", "mid_signal": -36976, "gamma_signal": -42, "vega_signal": -45, "option_type": "C", "stock_price": 372.15, "utc_time": 1775841025000}, {"instrument": "AVGO", "mid_signal": -623, "gamma_signal": 18, "vega_signal": 1958, "option_type": "P", "stock_price": 372.15, "utc_time": 1775841025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775841030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775841030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775841035000}, {"instrument": "AVGO", "mid_signal": -623, "gamma_signal": 18, "vega_signal": 1958, "option_type": "P", "stock_price": 372.15, "utc_time": 1775841035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775841040000}, {"instrument": "AVGO", "mid_signal": 170225, "gamma_signal": -3622, "vega_signal": -132131, "option_type": "P", "stock_price": 372.15, "utc_time": 1775841040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775841045000}, {"instrument": "AVGO", "mid_signal": 11019, "gamma_signal": -2968, "vega_signal": 1078, "option_type": "P", "stock_price": 372.21, "utc_time": 1775841045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775841050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775841050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775841055000}, {"instrument": "AVGO", "mid_signal": -12264, "gamma_signal": 3004, "vega_signal": 2839, "option_type": "P", "stock_price": 372.13, "utc_time": 1775841055000}, {"instrument": "AVGO", "mid_signal": 34270, "gamma_signal": 167, "vega_signal": 2840, "option_type": "C", "stock_price": 372, "utc_time": 1775841060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775841060000}, {"instrument": "AVGO", "mid_signal": -21338, "gamma_signal": -1156, "vega_signal": -5017, "option_type": "C", "stock_price": 372, "utc_time": 1775841065000}, {"instrument": "AVGO", "mid_signal": -623, "gamma_signal": 18, "vega_signal": 1958, "option_type": "P", "stock_price": 372, "utc_time": 1775841065000}, {"instrument": "AVGO", "mid_signal": -14616, "gamma_signal": -1438, "vega_signal": -8014, "option_type": "C", "stock_price": 372.06, "utc_time": 1775841070000}, {"instrument": "AVGO", "mid_signal": 23073, "gamma_signal": -612, "vega_signal": -7360, "option_type": "P", "stock_price": 372.04, "utc_time": 1775841070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.06, "utc_time": 1775841075000}, {"instrument": "AVGO", "mid_signal": -623, "gamma_signal": 18, "vega_signal": 1958, "option_type": "P", "stock_price": 372.085, "utc_time": 1775841075000}, {"instrument": "AVGO", "mid_signal": -27276, "gamma_signal": -1455, "vega_signal": -18212, "option_type": "C", "stock_price": 372.21, "utc_time": 1775841080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.085, "utc_time": 1775841080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775841085000}, {"instrument": "AVGO", "mid_signal": 2277, "gamma_signal": -240, "vega_signal": -686, "option_type": "P", "stock_price": 372.21, "utc_time": 1775841085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775841090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775841090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775841095000}, {"instrument": "AVGO", "mid_signal": -626, "gamma_signal": 18, "vega_signal": 1966, "option_type": "P", "stock_price": 372.11, "utc_time": 1775841095000}, {"instrument": "AVGO", "mid_signal": -1397, "gamma_signal": -700, "vega_signal": -203, "option_type": "C", "stock_price": 372.16, "utc_time": 1775841100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775841100000}, {"instrument": "AVGO", "mid_signal": -5242, "gamma_signal": -435, "vega_signal": -6244, "option_type": "C", "stock_price": 371.81, "utc_time": 1775841105000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 2, "vega_signal": 166, "option_type": "P", "stock_price": 372, "utc_time": 1775841105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775841110000}, {"instrument": "AVGO", "mid_signal": -626, "gamma_signal": 18, "vega_signal": 1964, "option_type": "P", "stock_price": 371.86, "utc_time": 1775841110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775841115000}, {"instrument": "AVGO", "mid_signal": 17194, "gamma_signal": -3903, "vega_signal": -7960, "option_type": "P", "stock_price": 371.85, "utc_time": 1775841115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775841120000}, {"instrument": "AVGO", "mid_signal": -568, "gamma_signal": 16, "vega_signal": 1798, "option_type": "P", "stock_price": 371.85, "utc_time": 1775841120000}, {"instrument": "AVGO", "mid_signal": 44499, "gamma_signal": 14484, "vega_signal": 3846, "option_type": "C", "stock_price": 371.85, "utc_time": 1775841125000}, {"instrument": "AVGO", "mid_signal": -683, "gamma_signal": 20, "vega_signal": 2131, "option_type": "P", "stock_price": 371.85, "utc_time": 1775841125000}, {"instrument": "AVGO", "mid_signal": -9059, "gamma_signal": -486, "vega_signal": -6056, "option_type": "C", "stock_price": 371.85, "utc_time": 1775841130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775841130000}, {"instrument": "AVGO", "mid_signal": -18849, "gamma_signal": -617, "vega_signal": -7706, "option_type": "C", "stock_price": 371.78, "utc_time": 1775841135000}, {"instrument": "AVGO", "mid_signal": -116870, "gamma_signal": 29289, "vega_signal": 8794, "option_type": "P", "stock_price": 371.78, "utc_time": 1775841135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775841140000}, {"instrument": "AVGO", "mid_signal": -626, "gamma_signal": 18, "vega_signal": 1964, "option_type": "P", "stock_price": 371.78, "utc_time": 1775841140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775841145000}, {"instrument": "AVGO", "mid_signal": -627, "gamma_signal": 18, "vega_signal": 1966, "option_type": "P", "stock_price": 371.89, "utc_time": 1775841145000}, {"instrument": "AVGO", "mid_signal": 60701, "gamma_signal": 4652, "vega_signal": 19853, "option_type": "C", "stock_price": 372, "utc_time": 1775841150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775841150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775841155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775841155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1775841160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775841160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775841165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775841165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775841170000}, {"instrument": "AVGO", "mid_signal": -627, "gamma_signal": 18, "vega_signal": 1967, "option_type": "P", "stock_price": 372, "utc_time": 1775841170000}, {"instrument": "AVGO", "mid_signal": -31293, "gamma_signal": -8396, "vega_signal": -21090, "option_type": "C", "stock_price": 372, "utc_time": 1775841175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775841175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775841180000}, {"instrument": "AVGO", "mid_signal": -55853, "gamma_signal": 2687, "vega_signal": 35391, "option_type": "P", "stock_price": 372, "utc_time": 1775841180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775841185000}, {"instrument": "AVGO", "mid_signal": -627, "gamma_signal": 18, "vega_signal": 1967, "option_type": "P", "stock_price": 372, "utc_time": 1775841185000}, {"instrument": "AVGO", "mid_signal": 107564, "gamma_signal": 193, "vega_signal": 4628, "option_type": "C", "stock_price": 372.1, "utc_time": 1775841190000}, {"instrument": "AVGO", "mid_signal": 677, "gamma_signal": -236, "vega_signal": -110, "option_type": "P", "stock_price": 372.1, "utc_time": 1775841190000}, {"instrument": "AVGO", "mid_signal": 16487, "gamma_signal": 2270, "vega_signal": 6313, "option_type": "C", "stock_price": 372.1, "utc_time": 1775841195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775841195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775841200000}, {"instrument": "AVGO", "mid_signal": -627, "gamma_signal": 18, "vega_signal": 1968, "option_type": "P", "stock_price": 372.19, "utc_time": 1775841200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775841205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775841205000}, {"instrument": "AVGO", "mid_signal": -52198, "gamma_signal": -1002, "vega_signal": -129254, "option_type": "C", "stock_price": 372.06, "utc_time": 1775841210000}, {"instrument": "AVGO", "mid_signal": -539, "gamma_signal": 17, "vega_signal": 1730, "option_type": "P", "stock_price": 372.06, "utc_time": 1775841210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.06, "utc_time": 1775841215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775841215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775841220000}, {"instrument": "AVGO", "mid_signal": -539, "gamma_signal": 17, "vega_signal": 1730, "option_type": "P", "stock_price": 372.05, "utc_time": 1775841220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775841225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775841225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775841230000}, {"instrument": "AVGO", "mid_signal": -539, "gamma_signal": 17, "vega_signal": 1730, "option_type": "P", "stock_price": 372.05, "utc_time": 1775841230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775841235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775841235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775841240000}, {"instrument": "AVGO", "mid_signal": -11008, "gamma_signal": 1003, "vega_signal": 6046, "option_type": "P", "stock_price": 372.09, "utc_time": 1775841240000}, {"instrument": "AVGO", "mid_signal": 3676, "gamma_signal": 124, "vega_signal": 7469, "option_type": "C", "stock_price": 372.12, "utc_time": 1775841245000}, {"instrument": "AVGO", "mid_signal": -885, "gamma_signal": 122, "vega_signal": 717, "option_type": "P", "stock_price": 372.12, "utc_time": 1775841245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775841250000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": 17, "vega_signal": 1731, "option_type": "P", "stock_price": 372.25, "utc_time": 1775841250000}, {"instrument": "AVGO", "mid_signal": -3677, "gamma_signal": -124, "vega_signal": -7472, "option_type": "C", "stock_price": 372.25, "utc_time": 1775841255000}, {"instrument": "AVGO", "mid_signal": 29672, "gamma_signal": -850, "vega_signal": -21025, "option_type": "P", "stock_price": 372.21, "utc_time": 1775841255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775841260000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": 17, "vega_signal": 1730, "option_type": "P", "stock_price": 372.21, "utc_time": 1775841260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775841265000}, {"instrument": "AVGO", "mid_signal": -539, "gamma_signal": 17, "vega_signal": 1730, "option_type": "P", "stock_price": 372.16, "utc_time": 1775841265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775841270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775841270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775841275000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": 116, "vega_signal": 2337, "option_type": "P", "stock_price": 372.03, "utc_time": 1775841275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775841280000}, {"instrument": "AVGO", "mid_signal": -2944, "gamma_signal": 1065, "vega_signal": 362, "option_type": "P", "stock_price": 372, "utc_time": 1775841280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775841285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775841285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775841290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775841290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775841295000}, {"instrument": "AVGO", "mid_signal": -539, "gamma_signal": 17, "vega_signal": 1729, "option_type": "P", "stock_price": 372.02, "utc_time": 1775841295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1775841300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775841300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1775841305000}, {"instrument": "AVGO", "mid_signal": 17167, "gamma_signal": -1208, "vega_signal": -8814, "option_type": "P", "stock_price": 372.07, "utc_time": 1775841305000}, {"instrument": "AVGO", "mid_signal": 90394, "gamma_signal": 28901, "vega_signal": 7691, "option_type": "C", "stock_price": 372.07, "utc_time": 1775841310000}, {"instrument": "AVGO", "mid_signal": -14355, "gamma_signal": 386, "vega_signal": 49034, "option_type": "P", "stock_price": 372.09, "utc_time": 1775841310000}, {"instrument": "AVGO", "mid_signal": 56134, "gamma_signal": 70, "vega_signal": 142890, "option_type": "C", "stock_price": 372.09, "utc_time": 1775841315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775841315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775841320000}, {"instrument": "AVGO", "mid_signal": -10142, "gamma_signal": 297, "vega_signal": 11062, "option_type": "P", "stock_price": 371.925, "utc_time": 1775841320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.925, "utc_time": 1775841325000}, {"instrument": "AVGO", "mid_signal": -9602, "gamma_signal": 2891, "vega_signal": -1972, "option_type": "P", "stock_price": 371.925, "utc_time": 1775841325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.925, "utc_time": 1775841330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.925, "utc_time": 1775841330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.925, "utc_time": 1775841335000}, {"instrument": "AVGO", "mid_signal": 11102, "gamma_signal": -3484, "vega_signal": -4799, "option_type": "P", "stock_price": 371.925, "utc_time": 1775841335000}, {"instrument": "AVGO", "mid_signal": -995, "gamma_signal": 75, "vega_signal": 94011, "option_type": "C", "stock_price": 371.75, "utc_time": 1775841340000}, {"instrument": "AVGO", "mid_signal": -1300, "gamma_signal": 37, "vega_signal": 3626, "option_type": "P", "stock_price": 371.7, "utc_time": 1775841340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775841345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775841345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775841350000}, {"instrument": "AVGO", "mid_signal": 1300, "gamma_signal": -37, "vega_signal": -3626, "option_type": "P", "stock_price": 371.7, "utc_time": 1775841350000}, {"instrument": "AVGO", "mid_signal": -8428, "gamma_signal": -2729, "vega_signal": -737, "option_type": "C", "stock_price": 371.62, "utc_time": 1775841355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775841355000}, {"instrument": "AVGO", "mid_signal": -84270, "gamma_signal": -27289, "vega_signal": -7367, "option_type": "C", "stock_price": 371.59, "utc_time": 1775841360000}, {"instrument": "AVGO", "mid_signal": -304736, "gamma_signal": 113090, "vega_signal": 29430, "option_type": "P", "stock_price": 371.59, "utc_time": 1775841360000}, {"instrument": "AVGO", "mid_signal": 33116, "gamma_signal": 5722, "vega_signal": 1628, "option_type": "C", "stock_price": 371.53, "utc_time": 1775841365000}, {"instrument": "AVGO", "mid_signal": -33850, "gamma_signal": 1239, "vega_signal": 15295, "option_type": "P", "stock_price": 371.53, "utc_time": 1775841365000}, {"instrument": "AVGO", "mid_signal": 22216, "gamma_signal": 55, "vega_signal": 71393, "option_type": "C", "stock_price": 371.53, "utc_time": 1775841370000}, {"instrument": "AVGO", "mid_signal": 1768, "gamma_signal": -48, "vega_signal": -4652, "option_type": "P", "stock_price": 371.53, "utc_time": 1775841370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775841375000}, {"instrument": "AVGO", "mid_signal": -1778, "gamma_signal": 55, "vega_signal": 4268, "option_type": "P", "stock_price": 371.53, "utc_time": 1775841375000}, {"instrument": "AVGO", "mid_signal": 503975, "gamma_signal": 2215, "vega_signal": 61588, "option_type": "C", "stock_price": 371.53, "utc_time": 1775841380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775841380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775841385000}, {"instrument": "AVGO", "mid_signal": -1768, "gamma_signal": 48, "vega_signal": 4654, "option_type": "P", "stock_price": 371.7, "utc_time": 1775841385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775841390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775841390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775841395000}, {"instrument": "AVGO", "mid_signal": -1784, "gamma_signal": 49, "vega_signal": 4684, "option_type": "P", "stock_price": 371.61, "utc_time": 1775841395000}, {"instrument": "AVGO", "mid_signal": -49048, "gamma_signal": -6423, "vega_signal": -1786, "option_type": "C", "stock_price": 371.61, "utc_time": 1775841400000}, {"instrument": "AVGO", "mid_signal": -1784, "gamma_signal": 49, "vega_signal": 4684, "option_type": "P", "stock_price": 371.61, "utc_time": 1775841400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775841405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775841405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775841410000}, {"instrument": "AVGO", "mid_signal": 2402, "gamma_signal": -138, "vega_signal": -2903, "option_type": "P", "stock_price": 371.56, "utc_time": 1775841410000}, {"instrument": "AVGO", "mid_signal": -12245, "gamma_signal": -253, "vega_signal": -15508, "option_type": "C", "stock_price": 371.65, "utc_time": 1775841415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775841415000}, {"instrument": "AVGO", "mid_signal": -24778, "gamma_signal": -11831, "vega_signal": -4299, "option_type": "C", "stock_price": 371.74, "utc_time": 1775841420000}, {"instrument": "AVGO", "mid_signal": -1784, "gamma_signal": 49, "vega_signal": 4685, "option_type": "P", "stock_price": 371.74, "utc_time": 1775841420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775841425000}, {"instrument": "AVGO", "mid_signal": -1785, "gamma_signal": 49, "vega_signal": 4686, "option_type": "P", "stock_price": 371.8, "utc_time": 1775841425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775841430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775841430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775841435000}, {"instrument": "AVGO", "mid_signal": -1784, "gamma_signal": 49, "vega_signal": 4686, "option_type": "P", "stock_price": 371.76, "utc_time": 1775841435000}, {"instrument": "AVGO", "mid_signal": 32802, "gamma_signal": 254, "vega_signal": 3809, "option_type": "C", "stock_price": 371.81, "utc_time": 1775841440000}, {"instrument": "AVGO", "mid_signal": -5247, "gamma_signal": 1249, "vega_signal": 5092, "option_type": "P", "stock_price": 371.81, "utc_time": 1775841440000}, {"instrument": "AVGO", "mid_signal": 91928, "gamma_signal": 1060, "vega_signal": 140458, "option_type": "C", "stock_price": 371.85, "utc_time": 1775841445000}, {"instrument": "AVGO", "mid_signal": -6004, "gamma_signal": 1346, "vega_signal": 1223, "option_type": "P", "stock_price": 371.81, "utc_time": 1775841445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775841450000}, {"instrument": "AVGO", "mid_signal": -29444, "gamma_signal": 2733, "vega_signal": 697, "option_type": "P", "stock_price": 371.77, "utc_time": 1775841450000}, {"instrument": "AVGO", "mid_signal": -27995, "gamma_signal": -65, "vega_signal": -38235, "option_type": "C", "stock_price": 371.78, "utc_time": 1775841455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775841455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1775841460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775841460000}, {"instrument": "AVGO", "mid_signal": -107354, "gamma_signal": -7935, "vega_signal": -78402, "option_type": "C", "stock_price": 371.79, "utc_time": 1775841465000}, {"instrument": "AVGO", "mid_signal": 3145, "gamma_signal": -65, "vega_signal": -10847, "option_type": "P", "stock_price": 371.79, "utc_time": 1775841465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1775841470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775841470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775841475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775841475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775841480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775841480000}, {"instrument": "AVGO", "mid_signal": -45976, "gamma_signal": -530, "vega_signal": -70236, "option_type": "C", "stock_price": 371.77, "utc_time": 1775841485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775841485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775841490000}, {"instrument": "AVGO", "mid_signal": 1403, "gamma_signal": 61, "vega_signal": -4993, "option_type": "P", "stock_price": 371.77, "utc_time": 1775841490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775841495000}, {"instrument": "AVGO", "mid_signal": 2291, "gamma_signal": -62, "vega_signal": -5711, "option_type": "P", "stock_price": 371.78, "utc_time": 1775841495000}, {"instrument": "AVGO", "mid_signal": -21975, "gamma_signal": -89, "vega_signal": -44644, "option_type": "C", "stock_price": 371.84, "utc_time": 1775841500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775841500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775841505000}, {"instrument": "AVGO", "mid_signal": 2291, "gamma_signal": -62, "vega_signal": -5712, "option_type": "P", "stock_price": 371.84, "utc_time": 1775841505000}, {"instrument": "AVGO", "mid_signal": 20163, "gamma_signal": 270, "vega_signal": 17009, "option_type": "C", "stock_price": 371.84, "utc_time": 1775841510000}, {"instrument": "AVGO", "mid_signal": -2302, "gamma_signal": 62, "vega_signal": 5732, "option_type": "P", "stock_price": 371.84, "utc_time": 1775841510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775841515000}, {"instrument": "AVGO", "mid_signal": 385, "gamma_signal": -25, "vega_signal": -530, "option_type": "P", "stock_price": 371.84, "utc_time": 1775841515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775841520000}, {"instrument": "AVGO", "mid_signal": -2302, "gamma_signal": 62, "vega_signal": 5733, "option_type": "P", "stock_price": 371.9, "utc_time": 1775841520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775841525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775841525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775841530000}, {"instrument": "AVGO", "mid_signal": 2016, "gamma_signal": -58, "vega_signal": -2649, "option_type": "P", "stock_price": 371.85, "utc_time": 1775841530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775841535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775841535000}, {"instrument": "AVGO", "mid_signal": 20172, "gamma_signal": 270, "vega_signal": 17017, "option_type": "C", "stock_price": 372, "utc_time": 1775841540000}, {"instrument": "AVGO", "mid_signal": -2162, "gamma_signal": 55, "vega_signal": 5428, "option_type": "P", "stock_price": 372, "utc_time": 1775841540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775841545000}, {"instrument": "AVGO", "mid_signal": -2303, "gamma_signal": 62, "vega_signal": 5735, "option_type": "P", "stock_price": 372, "utc_time": 1775841545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775841550000}, {"instrument": "AVGO", "mid_signal": -27444, "gamma_signal": 312, "vega_signal": 97922, "option_type": "P", "stock_price": 372, "utc_time": 1775841550000}, {"instrument": "AVGO", "mid_signal": 4490, "gamma_signal": -3280, "vega_signal": 87969, "option_type": "C", "stock_price": 371.79, "utc_time": 1775841555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775841555000}, {"instrument": "AVGO", "mid_signal": -158247, "gamma_signal": -5969, "vega_signal": -26240, "option_type": "C", "stock_price": 371.79, "utc_time": 1775841560000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -58, "option_type": "P", "stock_price": 371.79, "utc_time": 1775841560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1775841565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775841565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.795, "utc_time": 1775841570000}, {"instrument": "AVGO", "mid_signal": -2302, "gamma_signal": 62, "vega_signal": 5731, "option_type": "P", "stock_price": 371.795, "utc_time": 1775841570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775841575000}, {"instrument": "AVGO", "mid_signal": -2209, "gamma_signal": 61, "vega_signal": 5550, "option_type": "P", "stock_price": 371.5, "utc_time": 1775841575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775841580000}, {"instrument": "AVGO", "mid_signal": -295788, "gamma_signal": 27509, "vega_signal": 6778, "option_type": "P", "stock_price": 371.5, "utc_time": 1775841580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775841585000}, {"instrument": "AVGO", "mid_signal": -2209, "gamma_signal": 61, "vega_signal": 5550, "option_type": "P", "stock_price": 371.5, "utc_time": 1775841585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775841590000}, {"instrument": "AVGO", "mid_signal": -155, "gamma_signal": 9, "vega_signal": 253, "option_type": "P", "stock_price": 371.48, "utc_time": 1775841590000}, {"instrument": "AVGO", "mid_signal": 26489, "gamma_signal": 283, "vega_signal": 11313, "option_type": "C", "stock_price": 371.48, "utc_time": 1775841595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775841595000}, {"instrument": "AVGO", "mid_signal": 20158, "gamma_signal": 268, "vega_signal": 16997, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775841600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841605000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -1, "vega_signal": -54, "option_type": "P", "stock_price": 371.58, "utc_time": 1775841605000}, {"instrument": "AVGO", "mid_signal": -5464, "gamma_signal": -340, "vega_signal": -9090, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775841610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841615000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -3, "vega_signal": -255, "option_type": "P", "stock_price": 371.58, "utc_time": 1775841615000}, {"instrument": "AVGO", "mid_signal": -18639, "gamma_signal": -609, "vega_signal": -7693, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841620000}, {"instrument": "AVGO", "mid_signal": -2210, "gamma_signal": 61, "vega_signal": 5551, "option_type": "P", "stock_price": 371.58, "utc_time": 1775841620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841625000}, {"instrument": "AVGO", "mid_signal": 564, "gamma_signal": -43, "vega_signal": -626, "option_type": "P", "stock_price": 371.65, "utc_time": 1775841625000}, {"instrument": "AVGO", "mid_signal": -71281, "gamma_signal": -26657, "vega_signal": -6567, "option_type": "C", "stock_price": 371.65, "utc_time": 1775841630000}, {"instrument": "AVGO", "mid_signal": 150837, "gamma_signal": -13869, "vega_signal": -8223, "option_type": "P", "stock_price": 371.65, "utc_time": 1775841630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775841635000}, {"instrument": "AVGO", "mid_signal": -2226, "gamma_signal": 61, "vega_signal": 5581, "option_type": "P", "stock_price": 371.58, "utc_time": 1775841635000}, {"instrument": "AVGO", "mid_signal": 3736316, "gamma_signal": 1203, "vega_signal": 5029, "option_type": "C", "stock_price": 371.55, "utc_time": 1775841640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775841640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775841645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775841645000}, {"instrument": "AVGO", "mid_signal": -14084, "gamma_signal": -1066, "vega_signal": -13754, "option_type": "C", "stock_price": 371.53, "utc_time": 1775841650000}, {"instrument": "AVGO", "mid_signal": -1663, "gamma_signal": 19, "vega_signal": 4956, "option_type": "P", "stock_price": 371.36, "utc_time": 1775841650000}, {"instrument": "AVGO", "mid_signal": -7123, "gamma_signal": -2664, "vega_signal": -656, "option_type": "C", "stock_price": 371.36, "utc_time": 1775841655000}, {"instrument": "AVGO", "mid_signal": -149958, "gamma_signal": 13191, "vega_signal": 8987, "option_type": "P", "stock_price": 371.36, "utc_time": 1775841655000}, {"instrument": "AVGO", "mid_signal": -31485, "gamma_signal": -5937, "vega_signal": -1541, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841660000}, {"instrument": "AVGO", "mid_signal": -502930, "gamma_signal": 135038, "vega_signal": 35180, "option_type": "P", "stock_price": 371.36, "utc_time": 1775841660000}, {"instrument": "AVGO", "mid_signal": -39674, "gamma_signal": -1001, "vega_signal": -130560, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841665000}, {"instrument": "AVGO", "mid_signal": -6541, "gamma_signal": 96, "vega_signal": 18519, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841665000}, {"instrument": "AVGO", "mid_signal": -929, "gamma_signal": -517, "vega_signal": -141, "option_type": "C", "stock_price": 371.33, "utc_time": 1775841670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841670000}, {"instrument": "AVGO", "mid_signal": -7122, "gamma_signal": -2663, "vega_signal": -656, "option_type": "C", "stock_price": 371.33, "utc_time": 1775841675000}, {"instrument": "AVGO", "mid_signal": 639, "gamma_signal": -51, "vega_signal": -696, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841675000}, {"instrument": "AVGO", "mid_signal": -12205, "gamma_signal": -253, "vega_signal": -15476, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841680000}, {"instrument": "AVGO", "mid_signal": 3023, "gamma_signal": -149, "vega_signal": -5369, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841685000}, {"instrument": "AVGO", "mid_signal": -2225, "gamma_signal": 61, "vega_signal": 5578, "option_type": "P", "stock_price": 371.4, "utc_time": 1775841685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775841690000}, {"instrument": "AVGO", "mid_signal": 640, "gamma_signal": -51, "vega_signal": -696, "option_type": "P", "stock_price": 371.45, "utc_time": 1775841690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775841695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775841695000}, {"instrument": "AVGO", "mid_signal": -120373, "gamma_signal": -212, "vega_signal": -130925, "option_type": "C", "stock_price": 371.29, "utc_time": 1775841700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775841700000}, {"instrument": "AVGO", "mid_signal": 1113869, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775841705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775841705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775841710000}, {"instrument": "AVGO", "mid_signal": -13527, "gamma_signal": 598, "vega_signal": 12298, "option_type": "P", "stock_price": 371.27, "utc_time": 1775841710000}, {"instrument": "AVGO", "mid_signal": -30475, "gamma_signal": -54, "vega_signal": -35453, "option_type": "C", "stock_price": 371.27, "utc_time": 1775841715000}, {"instrument": "AVGO", "mid_signal": -4706, "gamma_signal": 1280, "vega_signal": 10863, "option_type": "P", "stock_price": 371.27, "utc_time": 1775841715000}, {"instrument": "AVGO", "mid_signal": -908, "gamma_signal": -495, "vega_signal": -137, "option_type": "C", "stock_price": 371.27, "utc_time": 1775841720000}, {"instrument": "AVGO", "mid_signal": -2180, "gamma_signal": 59, "vega_signal": 5495, "option_type": "P", "stock_price": 371.27, "utc_time": 1775841720000}, {"instrument": "AVGO", "mid_signal": -45400, "gamma_signal": -216, "vega_signal": -105460, "option_type": "C", "stock_price": 371.27, "utc_time": 1775841725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775841725000}, {"instrument": "AVGO", "mid_signal": -6759, "gamma_signal": -2507, "vega_signal": -633, "option_type": "C", "stock_price": 371.27, "utc_time": 1775841730000}, {"instrument": "AVGO", "mid_signal": -20997, "gamma_signal": 709, "vega_signal": 13172, "option_type": "P", "stock_price": 371.27, "utc_time": 1775841730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775841735000}, {"instrument": "AVGO", "mid_signal": -32714, "gamma_signal": 2573, "vega_signal": 6180, "option_type": "P", "stock_price": 371, "utc_time": 1775841735000}, {"instrument": "AVGO", "mid_signal": -75997, "gamma_signal": -2386, "vega_signal": -217649, "option_type": "C", "stock_price": 370.96, "utc_time": 1775841740000}, {"instrument": "AVGO", "mid_signal": -2147, "gamma_signal": 106, "vega_signal": 3817, "option_type": "P", "stock_price": 371, "utc_time": 1775841740000}, {"instrument": "AVGO", "mid_signal": -12152, "gamma_signal": -252, "vega_signal": -15427, "option_type": "C", "stock_price": 370.86, "utc_time": 1775841745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775841745000}, {"instrument": "AVGO", "mid_signal": -12877, "gamma_signal": -330, "vega_signal": -12217, "option_type": "C", "stock_price": 370.86, "utc_time": 1775841750000}, {"instrument": "AVGO", "mid_signal": -21139, "gamma_signal": 709, "vega_signal": 11353, "option_type": "P", "stock_price": 370.86, "utc_time": 1775841750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775841755000}, {"instrument": "AVGO", "mid_signal": -3864, "gamma_signal": 1409, "vega_signal": 431, "option_type": "P", "stock_price": 370.86, "utc_time": 1775841755000}, {"instrument": "AVGO", "mid_signal": -28595, "gamma_signal": -1944, "vega_signal": -24173, "option_type": "C", "stock_price": 370.86, "utc_time": 1775841760000}, {"instrument": "AVGO", "mid_signal": -363912, "gamma_signal": 16885, "vega_signal": 150436, "option_type": "P", "stock_price": 370.86, "utc_time": 1775841760000}, {"instrument": "AVGO", "mid_signal": 125723, "gamma_signal": 11377, "vega_signal": 2492, "option_type": "C", "stock_price": 370.86, "utc_time": 1775841765000}, {"instrument": "AVGO", "mid_signal": -121164, "gamma_signal": 28615, "vega_signal": 7398, "option_type": "P", "stock_price": 370.86, "utc_time": 1775841765000}, {"instrument": "AVGO", "mid_signal": -39785, "gamma_signal": -530, "vega_signal": -33897, "option_type": "C", "stock_price": 370.85, "utc_time": 1775841770000}, {"instrument": "AVGO", "mid_signal": -2237, "gamma_signal": 62, "vega_signal": 5589, "option_type": "P", "stock_price": 370.85, "utc_time": 1775841770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775841775000}, {"instrument": "AVGO", "mid_signal": -348826, "gamma_signal": 16153, "vega_signal": 129491, "option_type": "P", "stock_price": 370.85, "utc_time": 1775841775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775841780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775841780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775841785000}, {"instrument": "AVGO", "mid_signal": -31479, "gamma_signal": 626, "vega_signal": 29916, "option_type": "P", "stock_price": 370.96, "utc_time": 1775841785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775841790000}, {"instrument": "AVGO", "mid_signal": -6235, "gamma_signal": 264, "vega_signal": 6796, "option_type": "P", "stock_price": 370.95, "utc_time": 1775841790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775841795000}, {"instrument": "AVGO", "mid_signal": -11462, "gamma_signal": 527, "vega_signal": 13856, "option_type": "P", "stock_price": 370.98, "utc_time": 1775841795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775841800000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": 2, "vega_signal": 70, "option_type": "P", "stock_price": 370.98, "utc_time": 1775841800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775841805000}, {"instrument": "AVGO", "mid_signal": 907, "gamma_signal": -3405, "vega_signal": 17903, "option_type": "P", "stock_price": 370.98, "utc_time": 1775841805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775841810000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": 2, "vega_signal": 70, "option_type": "P", "stock_price": 371.08, "utc_time": 1775841810000}, {"instrument": "AVGO", "mid_signal": 159436, "gamma_signal": 2163, "vega_signal": 135715, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841815000}, {"instrument": "AVGO", "mid_signal": 73122, "gamma_signal": -17728, "vega_signal": -4572, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841815000}, {"instrument": "AVGO", "mid_signal": -70, "gamma_signal": -5, "vega_signal": -116, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841825000}, {"instrument": "AVGO", "mid_signal": 300995, "gamma_signal": 2054, "vega_signal": 1042127, "option_type": "C", "stock_price": 371.39, "utc_time": 1775841830000}, {"instrument": "AVGO", "mid_signal": 17341, "gamma_signal": -800, "vega_signal": -6479, "option_type": "P", "stock_price": 371.2, "utc_time": 1775841830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775841835000}, {"instrument": "AVGO", "mid_signal": 315077, "gamma_signal": -23178, "vega_signal": -8948, "option_type": "P", "stock_price": 371.39, "utc_time": 1775841835000}, {"instrument": "AVGO", "mid_signal": -71528, "gamma_signal": -22757, "vega_signal": -74815, "option_type": "C", "stock_price": 371.33, "utc_time": 1775841840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775841840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775841845000}, {"instrument": "AVGO", "mid_signal": 5206, "gamma_signal": -636, "vega_signal": -2833, "option_type": "P", "stock_price": 371.33, "utc_time": 1775841845000}, {"instrument": "AVGO", "mid_signal": -8639, "gamma_signal": -275, "vega_signal": -10127, "option_type": "C", "stock_price": 371.37, "utc_time": 1775841850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775841850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841855000}, {"instrument": "AVGO", "mid_signal": 9657, "gamma_signal": -282, "vega_signal": -17167, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841860000}, {"instrument": "AVGO", "mid_signal": -31648, "gamma_signal": 1728, "vega_signal": 22355, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841865000}, {"instrument": "AVGO", "mid_signal": 5661, "gamma_signal": 3463, "vega_signal": -59036, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841870000}, {"instrument": "AVGO", "mid_signal": 33128, "gamma_signal": -2474, "vega_signal": -10063, "option_type": "P", "stock_price": 371.41, "utc_time": 1775841870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841875000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -2, "vega_signal": -222, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841880000}, {"instrument": "AVGO", "mid_signal": 166, "gamma_signal": -42, "vega_signal": -31, "option_type": "P", "stock_price": 371.37, "utc_time": 1775841880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775841885000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": 2, "vega_signal": 222, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775841890000}, {"instrument": "AVGO", "mid_signal": -14040, "gamma_signal": 5047, "vega_signal": 1598, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775841895000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -2, "vega_signal": -222, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775841900000}, {"instrument": "AVGO", "mid_signal": 11681, "gamma_signal": -779, "vega_signal": -11897, "option_type": "P", "stock_price": 371.48, "utc_time": 1775841900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775841905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775841905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775841910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775841910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775841915000}, {"instrument": "AVGO", "mid_signal": -13987, "gamma_signal": 5046, "vega_signal": 1401, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841915000}, {"instrument": "AVGO", "mid_signal": -23054, "gamma_signal": -106, "vega_signal": -6696, "option_type": "C", "stock_price": 371.23, "utc_time": 1775841920000}, {"instrument": "AVGO", "mid_signal": 13487, "gamma_signal": -3335, "vega_signal": -695, "option_type": "P", "stock_price": 371.23, "utc_time": 1775841920000}, {"instrument": "AVGO", "mid_signal": -9517, "gamma_signal": -365, "vega_signal": -8729, "option_type": "C", "stock_price": 371.23, "utc_time": 1775841925000}, {"instrument": "AVGO", "mid_signal": 60047, "gamma_signal": -4987, "vega_signal": -1492, "option_type": "P", "stock_price": 371.23, "utc_time": 1775841925000}, {"instrument": "AVGO", "mid_signal": -23496, "gamma_signal": -3560, "vega_signal": -891, "option_type": "C", "stock_price": 371.45, "utc_time": 1775841930000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 223, "option_type": "P", "stock_price": 371.45, "utc_time": 1775841930000}, {"instrument": "AVGO", "mid_signal": 22854, "gamma_signal": 784, "vega_signal": 19068, "option_type": "C", "stock_price": 371.45, "utc_time": 1775841935000}, {"instrument": "AVGO", "mid_signal": 13792, "gamma_signal": -3461, "vega_signal": -894, "option_type": "P", "stock_price": 371.45, "utc_time": 1775841935000}, {"instrument": "AVGO", "mid_signal": 66383, "gamma_signal": 1003, "vega_signal": 4666, "option_type": "C", "stock_price": 371.36, "utc_time": 1775841940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775841940000}, {"instrument": "AVGO", "mid_signal": 15678, "gamma_signal": 658, "vega_signal": 15674, "option_type": "C", "stock_price": 371.41, "utc_time": 1775841945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775841945000}, {"instrument": "AVGO", "mid_signal": 14397, "gamma_signal": 1170, "vega_signal": 4874, "option_type": "C", "stock_price": 371.48, "utc_time": 1775841950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775841950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775841955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775841955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775841960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775841960000}, {"instrument": "AVGO", "mid_signal": 20082, "gamma_signal": 92, "vega_signal": 45522, "option_type": "C", "stock_price": 371.64, "utc_time": 1775841965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775841965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775841970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775841970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775841975000}, {"instrument": "AVGO", "mid_signal": 2242, "gamma_signal": -131, "vega_signal": -3291, "option_type": "P", "stock_price": 371.67, "utc_time": 1775841975000}, {"instrument": "AVGO", "mid_signal": 30611, "gamma_signal": 12295, "vega_signal": 2934, "option_type": "C", "stock_price": 371.66, "utc_time": 1775841980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775841980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775841985000}, {"instrument": "AVGO", "mid_signal": 2224, "gamma_signal": -111, "vega_signal": -4338, "option_type": "P", "stock_price": 371.72, "utc_time": 1775841985000}, {"instrument": "AVGO", "mid_signal": 161213, "gamma_signal": 2150, "vega_signal": 136056, "option_type": "C", "stock_price": 371.84, "utc_time": 1775841990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775841990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775841995000}, {"instrument": "AVGO", "mid_signal": 16184, "gamma_signal": -471, "vega_signal": -33952, "option_type": "P", "stock_price": 371.83, "utc_time": 1775841995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775842000000}, {"instrument": "AVGO", "mid_signal": 650, "gamma_signal": -19, "vega_signal": -2028, "option_type": "P", "stock_price": 371.83, "utc_time": 1775842000000}, {"instrument": "AVGO", "mid_signal": 60873, "gamma_signal": -2196, "vega_signal": 69980, "option_type": "C", "stock_price": 371.78, "utc_time": 1775842005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775842005000}, {"instrument": "AVGO", "mid_signal": -20149, "gamma_signal": -269, "vega_signal": -17005, "option_type": "C", "stock_price": 371.8, "utc_time": 1775842010000}, {"instrument": "AVGO", "mid_signal": 650, "gamma_signal": -19, "vega_signal": -2027, "option_type": "P", "stock_price": 371.78, "utc_time": 1775842010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775842015000}, {"instrument": "AVGO", "mid_signal": 12116, "gamma_signal": -914, "vega_signal": -16271, "option_type": "P", "stock_price": 371.85, "utc_time": 1775842015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775842020000}, {"instrument": "AVGO", "mid_signal": 650, "gamma_signal": -19, "vega_signal": -2028, "option_type": "P", "stock_price": 371.89, "utc_time": 1775842020000}, {"instrument": "AVGO", "mid_signal": -20617, "gamma_signal": -8233, "vega_signal": -1891, "option_type": "C", "stock_price": 371.89, "utc_time": 1775842025000}, {"instrument": "AVGO", "mid_signal": 19395, "gamma_signal": -289, "vega_signal": -39087, "option_type": "P", "stock_price": 372, "utc_time": 1775842025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775842030000}, {"instrument": "AVGO", "mid_signal": 650, "gamma_signal": -19, "vega_signal": -2028, "option_type": "P", "stock_price": 371.9, "utc_time": 1775842030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775842035000}, {"instrument": "AVGO", "mid_signal": 610362, "gamma_signal": -161633, "vega_signal": -42178, "option_type": "P", "stock_price": 371.96, "utc_time": 1775842035000}, {"instrument": "AVGO", "mid_signal": -37691, "gamma_signal": -689, "vega_signal": -50286, "option_type": "C", "stock_price": 371.68, "utc_time": 1775842040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775842040000}, {"instrument": "AVGO", "mid_signal": 1191874, "gamma_signal": 173946, "vega_signal": 43874, "option_type": "C", "stock_price": 371.36, "utc_time": 1775842045000}, {"instrument": "AVGO", "mid_signal": -649, "gamma_signal": 19, "vega_signal": 2025, "option_type": "P", "stock_price": 371.36, "utc_time": 1775842045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775842050000}, {"instrument": "AVGO", "mid_signal": -20445, "gamma_signal": 1164, "vega_signal": 15335, "option_type": "P", "stock_price": 371.36, "utc_time": 1775842050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775842055000}, {"instrument": "AVGO", "mid_signal": -617, "gamma_signal": 18, "vega_signal": 1936, "option_type": "P", "stock_price": 371.32, "utc_time": 1775842055000}, {"instrument": "AVGO", "mid_signal": -7106, "gamma_signal": -84, "vega_signal": -24975, "option_type": "C", "stock_price": 371.35, "utc_time": 1775842060000}, {"instrument": "AVGO", "mid_signal": 1236, "gamma_signal": -386, "vega_signal": -219, "option_type": "P", "stock_price": 371.32, "utc_time": 1775842060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775842065000}, {"instrument": "AVGO", "mid_signal": -617, "gamma_signal": 18, "vega_signal": 1936, "option_type": "P", "stock_price": 371.35, "utc_time": 1775842065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775842070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775842070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775842075000}, {"instrument": "AVGO", "mid_signal": -617, "gamma_signal": 18, "vega_signal": 1937, "option_type": "P", "stock_price": 371.45, "utc_time": 1775842075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775842080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775842080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775842085000}, {"instrument": "AVGO", "mid_signal": 579, "gamma_signal": -144, "vega_signal": 1019, "option_type": "P", "stock_price": 371.45, "utc_time": 1775842085000}, {"instrument": "AVGO", "mid_signal": 4003, "gamma_signal": 75, "vega_signal": 13252, "option_type": "C", "stock_price": 371.45, "utc_time": 1775842090000}, {"instrument": "AVGO", "mid_signal": -215357, "gamma_signal": 54100, "vega_signal": 14100, "option_type": "P", "stock_price": 371.45, "utc_time": 1775842090000}, {"instrument": "AVGO", "mid_signal": -24949, "gamma_signal": -797, "vega_signal": -21413, "option_type": "C", "stock_price": 371.25, "utc_time": 1775842095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775842095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775842100000}, {"instrument": "AVGO", "mid_signal": 824, "gamma_signal": -24, "vega_signal": -2497, "option_type": "P", "stock_price": 371.25, "utc_time": 1775842100000}, {"instrument": "AVGO", "mid_signal": -23821, "gamma_signal": -3476, "vega_signal": -877, "option_type": "C", "stock_price": 371.1, "utc_time": 1775842105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775842105000}, {"instrument": "AVGO", "mid_signal": -5459, "gamma_signal": -2299, "vega_signal": -538, "option_type": "C", "stock_price": 371, "utc_time": 1775842110000}, {"instrument": "AVGO", "mid_signal": -2036, "gamma_signal": 122, "vega_signal": 3018, "option_type": "P", "stock_price": 371, "utc_time": 1775842110000}, {"instrument": "AVGO", "mid_signal": 16372, "gamma_signal": 6895, "vega_signal": 1614, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842115000}, {"instrument": "AVGO", "mid_signal": -10179, "gamma_signal": 612, "vega_signal": 15084, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842115000}, {"instrument": "AVGO", "mid_signal": -3377, "gamma_signal": 10043, "vega_signal": 2091, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842120000}, {"instrument": "AVGO", "mid_signal": 23946, "gamma_signal": -719, "vega_signal": -52847, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842120000}, {"instrument": "AVGO", "mid_signal": -14546, "gamma_signal": -130, "vega_signal": -31939, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842125000}, {"instrument": "AVGO", "mid_signal": -33930, "gamma_signal": 7315, "vega_signal": 8737, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842125000}, {"instrument": "AVGO", "mid_signal": -22081, "gamma_signal": -5117, "vega_signal": 4675, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842135000}, {"instrument": "AVGO", "mid_signal": -3446, "gamma_signal": 27, "vega_signal": 15382, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775842140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775842140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775842145000}, {"instrument": "AVGO", "mid_signal": 1029, "gamma_signal": -29, "vega_signal": -2982, "option_type": "P", "stock_price": 370.95, "utc_time": 1775842145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842150000}, {"instrument": "AVGO", "mid_signal": -16603, "gamma_signal": 166, "vega_signal": 28213, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842155000}, {"instrument": "AVGO", "mid_signal": -3504, "gamma_signal": 1335, "vega_signal": 393, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842160000}, {"instrument": "AVGO", "mid_signal": 7411, "gamma_signal": -183, "vega_signal": -11942, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842160000}, {"instrument": "AVGO", "mid_signal": -28460, "gamma_signal": 10, "vega_signal": 9736, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842165000}, {"instrument": "AVGO", "mid_signal": 1029, "gamma_signal": -29, "vega_signal": -2980, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842170000}, {"instrument": "AVGO", "mid_signal": -22431, "gamma_signal": -3647, "vega_signal": -896, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775842180000}, {"instrument": "AVGO", "mid_signal": 1037, "gamma_signal": -29, "vega_signal": -2999, "option_type": "P", "stock_price": 371.08, "utc_time": 1775842180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775842185000}, {"instrument": "AVGO", "mid_signal": 22508, "gamma_signal": -8238, "vega_signal": -2473, "option_type": "P", "stock_price": 371.34, "utc_time": 1775842185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775842190000}, {"instrument": "AVGO", "mid_signal": 1038, "gamma_signal": -29, "vega_signal": -3001, "option_type": "P", "stock_price": 371.34, "utc_time": 1775842190000}, {"instrument": "AVGO", "mid_signal": 61691, "gamma_signal": 1697, "vega_signal": 42245, "option_type": "C", "stock_price": 371.38, "utc_time": 1775842195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775842195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775842200000}, {"instrument": "AVGO", "mid_signal": 1038, "gamma_signal": -29, "vega_signal": -3002, "option_type": "P", "stock_price": 371.45, "utc_time": 1775842200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775842205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775842205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775842210000}, {"instrument": "AVGO", "mid_signal": 18753, "gamma_signal": -6864, "vega_signal": -2061, "option_type": "P", "stock_price": 371.26, "utc_time": 1775842210000}, {"instrument": "AVGO", "mid_signal": -516, "gamma_signal": -327, "vega_signal": -83, "option_type": "C", "stock_price": 371.26, "utc_time": 1775842215000}, {"instrument": "AVGO", "mid_signal": 976, "gamma_signal": -390, "vega_signal": -142, "option_type": "P", "stock_price": 371.26, "utc_time": 1775842215000}, {"instrument": "AVGO", "mid_signal": -22459, "gamma_signal": -3651, "vega_signal": -898, "option_type": "C", "stock_price": 371.26, "utc_time": 1775842220000}, {"instrument": "AVGO", "mid_signal": 10047, "gamma_signal": -1059, "vega_signal": -1407, "option_type": "P", "stock_price": 371.3, "utc_time": 1775842220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775842225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775842225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775842230000}, {"instrument": "AVGO", "mid_signal": -35263, "gamma_signal": 596, "vega_signal": 36849, "option_type": "P", "stock_price": 371.45, "utc_time": 1775842230000}, {"instrument": "AVGO", "mid_signal": 24115, "gamma_signal": 3726, "vega_signal": 863, "option_type": "C", "stock_price": 371.45, "utc_time": 1775842235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775842235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775842240000}, {"instrument": "AVGO", "mid_signal": -984, "gamma_signal": 28, "vega_signal": 2874, "option_type": "P", "stock_price": 371.5, "utc_time": 1775842240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775842245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775842245000}, {"instrument": "AVGO", "mid_signal": 23666, "gamma_signal": 43, "vega_signal": 84907, "option_type": "C", "stock_price": 371.73, "utc_time": 1775842250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775842250000}, {"instrument": "AVGO", "mid_signal": 14608, "gamma_signal": 131, "vega_signal": 32056, "option_type": "C", "stock_price": 371.73, "utc_time": 1775842255000}, {"instrument": "AVGO", "mid_signal": 984, "gamma_signal": -28, "vega_signal": -2875, "option_type": "P", "stock_price": 371.73, "utc_time": 1775842255000}, {"instrument": "AVGO", "mid_signal": 120686, "gamma_signal": 18648, "vega_signal": 4317, "option_type": "C", "stock_price": 371.8, "utc_time": 1775842260000}, {"instrument": "AVGO", "mid_signal": -11022, "gamma_signal": 1032, "vega_signal": 4403, "option_type": "P", "stock_price": 371.75, "utc_time": 1775842260000}, {"instrument": "AVGO", "mid_signal": 29014, "gamma_signal": 2351, "vega_signal": 9775, "option_type": "C", "stock_price": 371.91, "utc_time": 1775842265000}, {"instrument": "AVGO", "mid_signal": 252129, "gamma_signal": -93911, "vega_signal": -25671, "option_type": "P", "stock_price": 371.91, "utc_time": 1775842265000}, {"instrument": "AVGO", "mid_signal": 72516, "gamma_signal": 5876, "vega_signal": 24430, "option_type": "C", "stock_price": 371.82, "utc_time": 1775842270000}, {"instrument": "AVGO", "mid_signal": -729615, "gamma_signal": 185453, "vega_signal": 47204, "option_type": "P", "stock_price": 371.82, "utc_time": 1775842270000}, {"instrument": "AVGO", "mid_signal": 70507, "gamma_signal": 7747, "vega_signal": 66114, "option_type": "C", "stock_price": 371.95, "utc_time": 1775842275000}, {"instrument": "AVGO", "mid_signal": 9141, "gamma_signal": -3730, "vega_signal": 1735, "option_type": "P", "stock_price": 371.95, "utc_time": 1775842275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775842280000}, {"instrument": "AVGO", "mid_signal": 1033, "gamma_signal": -391, "vega_signal": -149, "option_type": "P", "stock_price": 371.8, "utc_time": 1775842280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775842285000}, {"instrument": "AVGO", "mid_signal": 13522, "gamma_signal": -3437, "vega_signal": -875, "option_type": "P", "stock_price": 372.11, "utc_time": 1775842285000}, {"instrument": "AVGO", "mid_signal": -9158, "gamma_signal": -148, "vega_signal": -18949, "option_type": "C", "stock_price": 372.1, "utc_time": 1775842290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775842290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775842295000}, {"instrument": "AVGO", "mid_signal": 2443, "gamma_signal": -994, "vega_signal": -297, "option_type": "P", "stock_price": 372.11, "utc_time": 1775842295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775842300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775842300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1775842305000}, {"instrument": "AVGO", "mid_signal": 24115, "gamma_signal": -6235, "vega_signal": -5446, "option_type": "P", "stock_price": 372.1, "utc_time": 1775842305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775842310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775842310000}, {"instrument": "AVGO", "mid_signal": 31546, "gamma_signal": 45, "vega_signal": 28568, "option_type": "C", "stock_price": 372.12, "utc_time": 1775842315000}, {"instrument": "AVGO", "mid_signal": -1118, "gamma_signal": 957, "vega_signal": -3388, "option_type": "P", "stock_price": 372.12, "utc_time": 1775842315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775842320000}, {"instrument": "AVGO", "mid_signal": 1325, "gamma_signal": -37, "vega_signal": -3687, "option_type": "P", "stock_price": 372.24, "utc_time": 1775842320000}, {"instrument": "AVGO", "mid_signal": -603620, "gamma_signal": -7090, "vega_signal": -452519, "option_type": "C", "stock_price": 372.28, "utc_time": 1775842325000}, {"instrument": "AVGO", "mid_signal": 420409, "gamma_signal": -114634, "vega_signal": -30188, "option_type": "P", "stock_price": 372.28, "utc_time": 1775842325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775842330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775842330000}, {"instrument": "AVGO", "mid_signal": -26313, "gamma_signal": -3253, "vega_signal": -801, "option_type": "C", "stock_price": 372.33, "utc_time": 1775842335000}, {"instrument": "AVGO", "mid_signal": 2978, "gamma_signal": -96, "vega_signal": -10326, "option_type": "P", "stock_price": 372.37, "utc_time": 1775842335000}, {"instrument": "AVGO", "mid_signal": 41648, "gamma_signal": 14818, "vega_signal": 3482, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775842340000}, {"instrument": "AVGO", "mid_signal": 111711, "gamma_signal": 22, "vega_signal": 12, "option_type": "C", "stock_price": 372.55, "utc_time": 1775842345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842345000}, {"instrument": "AVGO", "mid_signal": 33721, "gamma_signal": 204, "vega_signal": 3894, "option_type": "C", "stock_price": 372.54, "utc_time": 1775842350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775842350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775842355000}, {"instrument": "AVGO", "mid_signal": 17137, "gamma_signal": -5602, "vega_signal": -1621, "option_type": "P", "stock_price": 372.54, "utc_time": 1775842355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775842360000}, {"instrument": "AVGO", "mid_signal": -1270, "gamma_signal": 36, "vega_signal": 3564, "option_type": "P", "stock_price": 372.59, "utc_time": 1775842360000}, {"instrument": "AVGO", "mid_signal": 8948, "gamma_signal": 500, "vega_signal": 6020, "option_type": "C", "stock_price": 372.44, "utc_time": 1775842365000}, {"instrument": "AVGO", "mid_signal": -20600, "gamma_signal": 5744, "vega_signal": 1555, "option_type": "P", "stock_price": 372.48, "utc_time": 1775842365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775842370000}, {"instrument": "AVGO", "mid_signal": -244093, "gamma_signal": 22477, "vega_signal": 5303, "option_type": "P", "stock_price": 372.51, "utc_time": 1775842370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775842375000}, {"instrument": "AVGO", "mid_signal": -1270, "gamma_signal": 36, "vega_signal": 3563, "option_type": "P", "stock_price": 372.51, "utc_time": 1775842375000}, {"instrument": "AVGO", "mid_signal": 14749, "gamma_signal": 3311, "vega_signal": -36353, "option_type": "C", "stock_price": 372.51, "utc_time": 1775842380000}, {"instrument": "AVGO", "mid_signal": 104629, "gamma_signal": -6815, "vega_signal": -381, "option_type": "P", "stock_price": 372.51, "utc_time": 1775842380000}, {"instrument": "AVGO", "mid_signal": 37204, "gamma_signal": 17, "vega_signal": 10, "option_type": "C", "stock_price": 372.54, "utc_time": 1775842385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775842385000}, {"instrument": "AVGO", "mid_signal": 253513, "gamma_signal": 31442, "vega_signal": -41176, "option_type": "C", "stock_price": 372.54, "utc_time": 1775842390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775842390000}, {"instrument": "AVGO", "mid_signal": -28133, "gamma_signal": -3150, "vega_signal": -731, "option_type": "C", "stock_price": 372.59, "utc_time": 1775842395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775842395000}, {"instrument": "AVGO", "mid_signal": 2226, "gamma_signal": 1291, "vega_signal": 315, "option_type": "C", "stock_price": 372.465, "utc_time": 1775842400000}, {"instrument": "AVGO", "mid_signal": -27150, "gamma_signal": 3095, "vega_signal": 770, "option_type": "P", "stock_price": 372.465, "utc_time": 1775842400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.465, "utc_time": 1775842405000}, {"instrument": "AVGO", "mid_signal": 2852, "gamma_signal": -188, "vega_signal": -3732, "option_type": "P", "stock_price": 372.525, "utc_time": 1775842405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.525, "utc_time": 1775842410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.525, "utc_time": 1775842410000}, {"instrument": "AVGO", "mid_signal": -15982, "gamma_signal": -1177, "vega_signal": -5023, "option_type": "C", "stock_price": 372.55, "utc_time": 1775842415000}, {"instrument": "AVGO", "mid_signal": 1739, "gamma_signal": -609, "vega_signal": -291, "option_type": "P", "stock_price": 372.525, "utc_time": 1775842415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775842420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775842420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775842430000}, {"instrument": "AVGO", "mid_signal": 998, "gamma_signal": -28, "vega_signal": -2920, "option_type": "P", "stock_price": 372.45, "utc_time": 1775842430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775842435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775842435000}, {"instrument": "AVGO", "mid_signal": 30610, "gamma_signal": 370, "vega_signal": 5046, "option_type": "C", "stock_price": 372.45, "utc_time": 1775842440000}, {"instrument": "AVGO", "mid_signal": 999, "gamma_signal": -28, "vega_signal": -2920, "option_type": "P", "stock_price": 372.5, "utc_time": 1775842440000}, {"instrument": "AVGO", "mid_signal": 62083, "gamma_signal": 2981, "vega_signal": 6193, "option_type": "C", "stock_price": 372.65, "utc_time": 1775842445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775842445000}, {"instrument": "AVGO", "mid_signal": 27233, "gamma_signal": 2920, "vega_signal": 765, "option_type": "C", "stock_price": 372.65, "utc_time": 1775842450000}, {"instrument": "AVGO", "mid_signal": 10050, "gamma_signal": -2915, "vega_signal": -766, "option_type": "P", "stock_price": 372.66, "utc_time": 1775842450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775842455000}, {"instrument": "AVGO", "mid_signal": -20100, "gamma_signal": 5830, "vega_signal": 1532, "option_type": "P", "stock_price": 372.66, "utc_time": 1775842455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775842460000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -75, "option_type": "P", "stock_price": 372.61, "utc_time": 1775842460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775842465000}, {"instrument": "AVGO", "mid_signal": -72352, "gamma_signal": 14727, "vega_signal": 42997, "option_type": "P", "stock_price": 372.44, "utc_time": 1775842465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775842470000}, {"instrument": "AVGO", "mid_signal": 30874, "gamma_signal": -2338, "vega_signal": -9968, "option_type": "P", "stock_price": 372.47, "utc_time": 1775842470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842475000}, {"instrument": "AVGO", "mid_signal": 940, "gamma_signal": -12, "vega_signal": -8350, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842475000}, {"instrument": "AVGO", "mid_signal": 14956, "gamma_signal": 270, "vega_signal": 16638, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842485000}, {"instrument": "AVGO", "mid_signal": 10004, "gamma_signal": -3035, "vega_signal": -761, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842495000}, {"instrument": "AVGO", "mid_signal": -905, "gamma_signal": 27, "vega_signal": 2688, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775842500000}, {"instrument": "AVGO", "mid_signal": -97818, "gamma_signal": 29437, "vega_signal": 7339, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842500000}, {"instrument": "AVGO", "mid_signal": 743181, "gamma_signal": 5324, "vega_signal": 2536695, "option_type": "C", "stock_price": 372.85, "utc_time": 1775842505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842505000}, {"instrument": "AVGO", "mid_signal": 382174, "gamma_signal": 2671, "vega_signal": 1271264, "option_type": "C", "stock_price": 372.9, "utc_time": 1775842510000}, {"instrument": "AVGO", "mid_signal": -906, "gamma_signal": 27, "vega_signal": 2691, "option_type": "P", "stock_price": 372.91, "utc_time": 1775842510000}, {"instrument": "AVGO", "mid_signal": 15835, "gamma_signal": 1197, "vega_signal": 5017, "option_type": "C", "stock_price": 373, "utc_time": 1775842515000}, {"instrument": "AVGO", "mid_signal": 8347, "gamma_signal": -99, "vega_signal": -25084, "option_type": "P", "stock_price": 373, "utc_time": 1775842515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775842520000}, {"instrument": "AVGO", "mid_signal": -906, "gamma_signal": 27, "vega_signal": 2692, "option_type": "P", "stock_price": 373.07, "utc_time": 1775842520000}, {"instrument": "AVGO", "mid_signal": 4029, "gamma_signal": 76, "vega_signal": 13367, "option_type": "C", "stock_price": 373.04, "utc_time": 1775842525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775842525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1775842530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775842530000}, {"instrument": "AVGO", "mid_signal": -105381, "gamma_signal": -33323, "vega_signal": 4533, "option_type": "C", "stock_price": 372.9, "utc_time": 1775842535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1775842535000}, {"instrument": "AVGO", "mid_signal": 33455, "gamma_signal": 794, "vega_signal": 31355, "option_type": "C", "stock_price": 372.9, "utc_time": 1775842540000}, {"instrument": "AVGO", "mid_signal": -22917, "gamma_signal": -3057, "vega_signal": 11806, "option_type": "P", "stock_price": 372.9, "utc_time": 1775842540000}, {"instrument": "AVGO", "mid_signal": 21928, "gamma_signal": 855, "vega_signal": 30771, "option_type": "C", "stock_price": 372.9, "utc_time": 1775842545000}, {"instrument": "AVGO", "mid_signal": 44554, "gamma_signal": -13605, "vega_signal": -3576, "option_type": "P", "stock_price": 372.9, "utc_time": 1775842545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1775842550000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -2, "vega_signal": -205, "option_type": "P", "stock_price": 372.9, "utc_time": 1775842550000}, {"instrument": "AVGO", "mid_signal": 27962, "gamma_signal": 2647, "vega_signal": 733, "option_type": "C", "stock_price": 372.87, "utc_time": 1775842555000}, {"instrument": "AVGO", "mid_signal": 11622, "gamma_signal": -4178, "vega_signal": -4419, "option_type": "P", "stock_price": 372.87, "utc_time": 1775842555000}, {"instrument": "AVGO", "mid_signal": 64215, "gamma_signal": 94, "vega_signal": 48258, "option_type": "C", "stock_price": 372.87, "utc_time": 1775842560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.87, "utc_time": 1775842560000}, {"instrument": "AVGO", "mid_signal": 11339, "gamma_signal": 3353, "vega_signal": 807, "option_type": "C", "stock_price": 372.87, "utc_time": 1775842565000}, {"instrument": "AVGO", "mid_signal": 84309, "gamma_signal": -15019, "vega_signal": -65058, "option_type": "P", "stock_price": 372.87, "utc_time": 1775842565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.87, "utc_time": 1775842570000}, {"instrument": "AVGO", "mid_signal": -169170, "gamma_signal": 66463, "vega_signal": 21056, "option_type": "P", "stock_price": 372.91, "utc_time": 1775842570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.91, "utc_time": 1775842575000}, {"instrument": "AVGO", "mid_signal": -1074, "gamma_signal": 31, "vega_signal": 3107, "option_type": "P", "stock_price": 372.83, "utc_time": 1775842575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.83, "utc_time": 1775842580000}, {"instrument": "AVGO", "mid_signal": -28486, "gamma_signal": 5951, "vega_signal": 8027, "option_type": "P", "stock_price": 372.83, "utc_time": 1775842580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.83, "utc_time": 1775842585000}, {"instrument": "AVGO", "mid_signal": 53787, "gamma_signal": -1440, "vega_signal": -84062, "option_type": "P", "stock_price": 372.83, "utc_time": 1775842585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775842590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775842590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775842595000}, {"instrument": "AVGO", "mid_signal": 314793, "gamma_signal": -11920, "vega_signal": -132587, "option_type": "P", "stock_price": 372.74, "utc_time": 1775842595000}, {"instrument": "AVGO", "mid_signal": -35577, "gamma_signal": -1231, "vega_signal": -15436, "option_type": "C", "stock_price": 372.65, "utc_time": 1775842600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775842600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775842605000}, {"instrument": "AVGO", "mid_signal": 1513, "gamma_signal": -42, "vega_signal": -4117, "option_type": "P", "stock_price": 372.65, "utc_time": 1775842605000}, {"instrument": "AVGO", "mid_signal": -26760, "gamma_signal": -275, "vega_signal": -11285, "option_type": "C", "stock_price": 372.7, "utc_time": 1775842610000}, {"instrument": "AVGO", "mid_signal": 14546, "gamma_signal": -420, "vega_signal": -10481, "option_type": "P", "stock_price": 372.7, "utc_time": 1775842610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775842615000}, {"instrument": "AVGO", "mid_signal": 1514, "gamma_signal": -42, "vega_signal": -4117, "option_type": "P", "stock_price": 372.7, "utc_time": 1775842615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775842620000}, {"instrument": "AVGO", "mid_signal": 5573, "gamma_signal": -146, "vega_signal": -10026, "option_type": "P", "stock_price": 372.7, "utc_time": 1775842620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775842625000}, {"instrument": "AVGO", "mid_signal": 1513, "gamma_signal": -42, "vega_signal": -4115, "option_type": "P", "stock_price": 372.44, "utc_time": 1775842625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775842630000}, {"instrument": "AVGO", "mid_signal": 9976, "gamma_signal": -765, "vega_signal": -10163, "option_type": "P", "stock_price": 372.44, "utc_time": 1775842630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775842635000}, {"instrument": "AVGO", "mid_signal": -20757, "gamma_signal": 272, "vega_signal": 37845, "option_type": "P", "stock_price": 372.6, "utc_time": 1775842635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775842640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775842640000}, {"instrument": "AVGO", "mid_signal": -82181, "gamma_signal": -367, "vega_signal": -46571, "option_type": "C", "stock_price": 372.6, "utc_time": 1775842645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775842645000}, {"instrument": "AVGO", "mid_signal": 29836, "gamma_signal": 176, "vega_signal": 12024, "option_type": "C", "stock_price": 372.6, "utc_time": 1775842650000}, {"instrument": "AVGO", "mid_signal": 1513, "gamma_signal": -42, "vega_signal": -4116, "option_type": "P", "stock_price": 372.6, "utc_time": 1775842650000}, {"instrument": "AVGO", "mid_signal": 48938, "gamma_signal": 15912, "vega_signal": 3726, "option_type": "C", "stock_price": 372.4, "utc_time": 1775842655000}, {"instrument": "AVGO", "mid_signal": 11463, "gamma_signal": -2989, "vega_signal": -4868, "option_type": "P", "stock_price": 372.28, "utc_time": 1775842655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775842660000}, {"instrument": "AVGO", "mid_signal": 11664, "gamma_signal": -724, "vega_signal": -10511, "option_type": "P", "stock_price": 372.35, "utc_time": 1775842660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775842665000}, {"instrument": "AVGO", "mid_signal": -576, "gamma_signal": 38, "vega_signal": 752, "option_type": "P", "stock_price": 372.35, "utc_time": 1775842665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775842670000}, {"instrument": "AVGO", "mid_signal": -11253, "gamma_signal": 1501, "vega_signal": 8855, "option_type": "P", "stock_price": 372.35, "utc_time": 1775842670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775842675000}, {"instrument": "AVGO", "mid_signal": -10985, "gamma_signal": 1145, "vega_signal": 2215, "option_type": "P", "stock_price": 372.35, "utc_time": 1775842675000}, {"instrument": "AVGO", "mid_signal": 27889, "gamma_signal": 317, "vega_signal": 8679, "option_type": "C", "stock_price": 372.29, "utc_time": 1775842680000}, {"instrument": "AVGO", "mid_signal": -18507, "gamma_signal": 1080, "vega_signal": 11276, "option_type": "P", "stock_price": 372.24, "utc_time": 1775842680000}, {"instrument": "AVGO", "mid_signal": 71471, "gamma_signal": 175, "vega_signal": 3344, "option_type": "C", "stock_price": 372.3, "utc_time": 1775842685000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -2, "vega_signal": -191, "option_type": "P", "stock_price": 372.24, "utc_time": 1775842685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775842690000}, {"instrument": "AVGO", "mid_signal": -1449, "gamma_signal": 40, "vega_signal": 3926, "option_type": "P", "stock_price": 372.3, "utc_time": 1775842690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775842695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775842695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775842700000}, {"instrument": "AVGO", "mid_signal": -1515, "gamma_signal": 42, "vega_signal": 4117, "option_type": "P", "stock_price": 372.3, "utc_time": 1775842700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775842705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775842705000}, {"instrument": "AVGO", "mid_signal": 224401, "gamma_signal": 2581, "vega_signal": 68845, "option_type": "C", "stock_price": 372.45, "utc_time": 1775842710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775842710000}, {"instrument": "AVGO", "mid_signal": -9105, "gamma_signal": -494, "vega_signal": -6074, "option_type": "C", "stock_price": 372.46, "utc_time": 1775842715000}, {"instrument": "AVGO", "mid_signal": -1418, "gamma_signal": 41, "vega_signal": 3899, "option_type": "P", "stock_price": 372.46, "utc_time": 1775842715000}, {"instrument": "AVGO", "mid_signal": -12470, "gamma_signal": -254, "vega_signal": -15667, "option_type": "C", "stock_price": 372.41, "utc_time": 1775842720000}, {"instrument": "AVGO", "mid_signal": -1418, "gamma_signal": 41, "vega_signal": 3899, "option_type": "P", "stock_price": 372.49, "utc_time": 1775842720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775842725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775842725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775842730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775842730000}, {"instrument": "AVGO", "mid_signal": 21458, "gamma_signal": 114, "vega_signal": 36106, "option_type": "C", "stock_price": 372.54, "utc_time": 1775842735000}, {"instrument": "AVGO", "mid_signal": 66258, "gamma_signal": -1244, "vega_signal": -57128, "option_type": "P", "stock_price": 372.54, "utc_time": 1775842735000}, {"instrument": "AVGO", "mid_signal": 30539, "gamma_signal": -380, "vega_signal": 4273, "option_type": "C", "stock_price": 372.54, "utc_time": 1775842740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775842740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775842745000}, {"instrument": "AVGO", "mid_signal": 1418, "gamma_signal": -41, "vega_signal": -3899, "option_type": "P", "stock_price": 372.47, "utc_time": 1775842745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775842750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775842750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775842755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775842755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775842760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775842760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775842765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775842765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775842770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775842770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775842775000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -2, "vega_signal": -153, "option_type": "P", "stock_price": 372.45, "utc_time": 1775842775000}, {"instrument": "AVGO", "mid_signal": -6057, "gamma_signal": -115, "vega_signal": -14835, "option_type": "C", "stock_price": 372.46, "utc_time": 1775842780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775842780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775842785000}, {"instrument": "AVGO", "mid_signal": 2659, "gamma_signal": -1009, "vega_signal": -309, "option_type": "P", "stock_price": 372.39, "utc_time": 1775842785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775842790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775842790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775842795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775842795000}, {"instrument": "AVGO", "mid_signal": -81865, "gamma_signal": -2358, "vega_signal": -30610, "option_type": "C", "stock_price": 372.39, "utc_time": 1775842800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775842800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775842805000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -2, "vega_signal": -153, "option_type": "P", "stock_price": 372.39, "utc_time": 1775842805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775842810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775842810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775842815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775842815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775842820000}, {"instrument": "AVGO", "mid_signal": 795, "gamma_signal": -235, "vega_signal": -134, "option_type": "P", "stock_price": 372.4, "utc_time": 1775842820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775842825000}, {"instrument": "AVGO", "mid_signal": 20803, "gamma_signal": -1259, "vega_signal": -31178, "option_type": "P", "stock_price": 372.4, "utc_time": 1775842825000}, {"instrument": "AVGO", "mid_signal": -14108, "gamma_signal": -1090, "vega_signal": -13797, "option_type": "C", "stock_price": 372.4, "utc_time": 1775842830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775842830000}, {"instrument": "AVGO", "mid_signal": 47640, "gamma_signal": 1256, "vega_signal": 75042, "option_type": "C", "stock_price": 372.4, "utc_time": 1775842835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775842835000}, {"instrument": "AVGO", "mid_signal": 11041, "gamma_signal": -4405, "vega_signal": 82109, "option_type": "C", "stock_price": 372.59, "utc_time": 1775842840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775842840000}, {"instrument": "AVGO", "mid_signal": 435401, "gamma_signal": 2856, "vega_signal": 402916, "option_type": "C", "stock_price": 372.59, "utc_time": 1775842845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775842845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775842850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775842850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775842855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775842855000}, {"instrument": "AVGO", "mid_signal": -23944, "gamma_signal": -81, "vega_signal": -45358, "option_type": "C", "stock_price": 372.53, "utc_time": 1775842860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775842860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775842865000}, {"instrument": "AVGO", "mid_signal": 20916, "gamma_signal": -5106, "vega_signal": -8083, "option_type": "P", "stock_price": 372.57, "utc_time": 1775842865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775842870000}, {"instrument": "AVGO", "mid_signal": -27569, "gamma_signal": 1796, "vega_signal": 19115, "option_type": "P", "stock_price": 372.53, "utc_time": 1775842870000}, {"instrument": "AVGO", "mid_signal": -125414, "gamma_signal": -7443, "vega_signal": -2025, "option_type": "C", "stock_price": 372.76, "utc_time": 1775842875000}, {"instrument": "AVGO", "mid_signal": -904, "gamma_signal": 122, "vega_signal": 729, "option_type": "P", "stock_price": 372.63, "utc_time": 1775842875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775842880000}, {"instrument": "AVGO", "mid_signal": 10095, "gamma_signal": -3001, "vega_signal": -749, "option_type": "P", "stock_price": 372.79, "utc_time": 1775842880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775842885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775842885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775842890000}, {"instrument": "AVGO", "mid_signal": -8959, "gamma_signal": 2867, "vega_signal": 702, "option_type": "P", "stock_price": 372.79, "utc_time": 1775842890000}, {"instrument": "AVGO", "mid_signal": 109579, "gamma_signal": 4394, "vega_signal": 54663, "option_type": "C", "stock_price": 372.81, "utc_time": 1775842895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775842895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.81, "utc_time": 1775842900000}, {"instrument": "AVGO", "mid_signal": 1118, "gamma_signal": -32, "vega_signal": -3211, "option_type": "P", "stock_price": 372.81, "utc_time": 1775842900000}, {"instrument": "AVGO", "mid_signal": -36840, "gamma_signal": -243, "vega_signal": -260, "option_type": "C", "stock_price": 372.81, "utc_time": 1775842905000}, {"instrument": "AVGO", "mid_signal": -531, "gamma_signal": 188, "vega_signal": 82, "option_type": "P", "stock_price": 372.81, "utc_time": 1775842905000}, {"instrument": "AVGO", "mid_signal": 7172, "gamma_signal": 85, "vega_signal": 25250, "option_type": "C", "stock_price": 372.79, "utc_time": 1775842910000}, {"instrument": "AVGO", "mid_signal": 114520, "gamma_signal": -2395, "vega_signal": -151444, "option_type": "P", "stock_price": 372.81, "utc_time": 1775842910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775842915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775842915000}, {"instrument": "AVGO", "mid_signal": 16122, "gamma_signal": 1252, "vega_signal": 5033, "option_type": "C", "stock_price": 372.74, "utc_time": 1775842920000}, {"instrument": "AVGO", "mid_signal": -7920, "gamma_signal": 523, "vega_signal": 10740, "option_type": "P", "stock_price": 372.74, "utc_time": 1775842920000}, {"instrument": "AVGO", "mid_signal": -38629, "gamma_signal": -1235, "vega_signal": -15444, "option_type": "C", "stock_price": 372.74, "utc_time": 1775842925000}, {"instrument": "AVGO", "mid_signal": 22084, "gamma_signal": -1349, "vega_signal": -32502, "option_type": "P", "stock_price": 372.6, "utc_time": 1775842925000}, {"instrument": "AVGO", "mid_signal": 361050, "gamma_signal": 2090, "vega_signal": 740084, "option_type": "C", "stock_price": 372.6, "utc_time": 1775842930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775842930000}, {"instrument": "AVGO", "mid_signal": -29903, "gamma_signal": -176, "vega_signal": -11971, "option_type": "C", "stock_price": 372.64, "utc_time": 1775842935000}, {"instrument": "AVGO", "mid_signal": 89550, "gamma_signal": -28662, "vega_signal": -7016, "option_type": "P", "stock_price": 372.64, "utc_time": 1775842935000}, {"instrument": "AVGO", "mid_signal": 8032, "gamma_signal": 210, "vega_signal": 12606, "option_type": "C", "stock_price": 372.64, "utc_time": 1775842940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775842940000}, {"instrument": "AVGO", "mid_signal": 8330, "gamma_signal": -136, "vega_signal": 33692, "option_type": "C", "stock_price": 372.74, "utc_time": 1775842945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775842945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.74, "utc_time": 1775842950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775842950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.74, "utc_time": 1775842955000}, {"instrument": "AVGO", "mid_signal": -2541, "gamma_signal": 67, "vega_signal": 6098, "option_type": "P", "stock_price": 372.85, "utc_time": 1775842955000}, {"instrument": "AVGO", "mid_signal": -55184, "gamma_signal": -5146, "vega_signal": -1230, "option_type": "C", "stock_price": 372.81, "utc_time": 1775842960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775842960000}, {"instrument": "AVGO", "mid_signal": -21009, "gamma_signal": -150, "vega_signal": -28381, "option_type": "C", "stock_price": 372.88, "utc_time": 1775842965000}, {"instrument": "AVGO", "mid_signal": -5569, "gamma_signal": 2557, "vega_signal": -5525, "option_type": "P", "stock_price": 372.88, "utc_time": 1775842965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1775842970000}, {"instrument": "AVGO", "mid_signal": 2600, "gamma_signal": -69, "vega_signal": -6318, "option_type": "P", "stock_price": 372.8, "utc_time": 1775842970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.95, "utc_time": 1775842975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775842975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.95, "utc_time": 1775842980000}, {"instrument": "AVGO", "mid_signal": 11607, "gamma_signal": -3014, "vega_signal": -7022, "option_type": "P", "stock_price": 372.95, "utc_time": 1775842980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.97, "utc_time": 1775842985000}, {"instrument": "AVGO", "mid_signal": 15420, "gamma_signal": -549, "vega_signal": -1405, "option_type": "P", "stock_price": 373.04, "utc_time": 1775842985000}, {"instrument": "AVGO", "mid_signal": 5037, "gamma_signal": 67, "vega_signal": 20060, "option_type": "C", "stock_price": 373.04, "utc_time": 1775842990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.04, "utc_time": 1775842990000}, {"instrument": "AVGO", "mid_signal": -49953, "gamma_signal": -11045, "vega_signal": -9842, "option_type": "C", "stock_price": 373.05, "utc_time": 1775842995000}, {"instrument": "AVGO", "mid_signal": 1639, "gamma_signal": -1646, "vega_signal": 5808, "option_type": "P", "stock_price": 373.05, "utc_time": 1775842995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775843000000}, {"instrument": "AVGO", "mid_signal": -2601, "gamma_signal": 69, "vega_signal": 6322, "option_type": "P", "stock_price": 373.05, "utc_time": 1775843000000}, {"instrument": "AVGO", "mid_signal": 23432, "gamma_signal": 53, "vega_signal": 70234, "option_type": "C", "stock_price": 373.04, "utc_time": 1775843005000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -219, "option_type": "P", "stock_price": 373.04, "utc_time": 1775843005000}, {"instrument": "AVGO", "mid_signal": 53950, "gamma_signal": 1045, "vega_signal": 47042, "option_type": "C", "stock_price": 373.15, "utc_time": 1775843010000}, {"instrument": "AVGO", "mid_signal": 1697, "gamma_signal": -1648, "vega_signal": 5591, "option_type": "P", "stock_price": 373.15, "utc_time": 1775843010000}, {"instrument": "AVGO", "mid_signal": -11022, "gamma_signal": -3648, "vega_signal": -775, "option_type": "C", "stock_price": 373.11, "utc_time": 1775843015000}, {"instrument": "AVGO", "mid_signal": -2597, "gamma_signal": 69, "vega_signal": 6319, "option_type": "P", "stock_price": 373.11, "utc_time": 1775843015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.11, "utc_time": 1775843020000}, {"instrument": "AVGO", "mid_signal": -1796, "gamma_signal": 757, "vega_signal": 224, "option_type": "P", "stock_price": 373.11, "utc_time": 1775843020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.11, "utc_time": 1775843025000}, {"instrument": "AVGO", "mid_signal": -1220, "gamma_signal": -23, "vega_signal": 4753, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843030000}, {"instrument": "AVGO", "mid_signal": -2597, "gamma_signal": 69, "vega_signal": 6319, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843030000}, {"instrument": "AVGO", "mid_signal": 35325, "gamma_signal": 10192, "vega_signal": 7182, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843035000}, {"instrument": "AVGO", "mid_signal": -16331, "gamma_signal": 5489, "vega_signal": 1324, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843035000}, {"instrument": "AVGO", "mid_signal": 61743, "gamma_signal": 808, "vega_signal": 51220, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843040000}, {"instrument": "AVGO", "mid_signal": -2597, "gamma_signal": 69, "vega_signal": 6319, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843040000}, {"instrument": "AVGO", "mid_signal": 233509, "gamma_signal": 6748, "vega_signal": 402819, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843045000}, {"instrument": "AVGO", "mid_signal": -24850, "gamma_signal": 1535, "vega_signal": 29330, "option_type": "P", "stock_price": 373.1, "utc_time": 1775843045000}, {"instrument": "AVGO", "mid_signal": 3851, "gamma_signal": 84, "vega_signal": 10877, "option_type": "C", "stock_price": 373.1, "utc_time": 1775843050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1775843050000}, {"instrument": "AVGO", "mid_signal": -830636, "gamma_signal": -78600, "vega_signal": -17826, "option_type": "C", "stock_price": 373, "utc_time": 1775843055000}, {"instrument": "AVGO", "mid_signal": -2597, "gamma_signal": 69, "vega_signal": 6319, "option_type": "P", "stock_price": 373.1, "utc_time": 1775843055000}, {"instrument": "AVGO", "mid_signal": -13537, "gamma_signal": -150, "vega_signal": -27064, "option_type": "C", "stock_price": 373, "utc_time": 1775843060000}, {"instrument": "AVGO", "mid_signal": -2550, "gamma_signal": 67, "vega_signal": 6181, "option_type": "P", "stock_price": 373, "utc_time": 1775843060000}, {"instrument": "AVGO", "mid_signal": 23298, "gamma_signal": 1832, "vega_signal": 17430, "option_type": "C", "stock_price": 373.04, "utc_time": 1775843065000}, {"instrument": "AVGO", "mid_signal": 22433, "gamma_signal": -1844, "vega_signal": -8079, "option_type": "P", "stock_price": 373.06, "utc_time": 1775843065000}, {"instrument": "AVGO", "mid_signal": -64718, "gamma_signal": -22240, "vega_signal": -4584, "option_type": "C", "stock_price": 373.06, "utc_time": 1775843070000}, {"instrument": "AVGO", "mid_signal": -2540, "gamma_signal": 67, "vega_signal": 6154, "option_type": "P", "stock_price": 373.06, "utc_time": 1775843070000}, {"instrument": "AVGO", "mid_signal": 20578, "gamma_signal": 268, "vega_signal": 17072, "option_type": "C", "stock_price": 373.06, "utc_time": 1775843075000}, {"instrument": "AVGO", "mid_signal": 4952, "gamma_signal": -48, "vega_signal": -26166, "option_type": "P", "stock_price": 373.03, "utc_time": 1775843075000}, {"instrument": "AVGO", "mid_signal": -146834, "gamma_signal": -13926, "vega_signal": -3245, "option_type": "C", "stock_price": 373.03, "utc_time": 1775843080000}, {"instrument": "AVGO", "mid_signal": -2596, "gamma_signal": 69, "vega_signal": 6316, "option_type": "P", "stock_price": 373.03, "utc_time": 1775843080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.03, "utc_time": 1775843085000}, {"instrument": "AVGO", "mid_signal": 82587, "gamma_signal": -29637, "vega_signal": -11792, "option_type": "P", "stock_price": 373.12, "utc_time": 1775843085000}, {"instrument": "AVGO", "mid_signal": -25719, "gamma_signal": -1086, "vega_signal": -13691, "option_type": "C", "stock_price": 373.16, "utc_time": 1775843090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775843090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.18, "utc_time": 1775843095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1775843095000}, {"instrument": "AVGO", "mid_signal": 14428, "gamma_signal": 356, "vega_signal": 25421, "option_type": "C", "stock_price": 373.21, "utc_time": 1775843100000}, {"instrument": "AVGO", "mid_signal": -2441, "gamma_signal": 64, "vega_signal": 5879, "option_type": "P", "stock_price": 373.21, "utc_time": 1775843100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.21, "utc_time": 1775843105000}, {"instrument": "AVGO", "mid_signal": -2597, "gamma_signal": 69, "vega_signal": 6320, "option_type": "P", "stock_price": 373.25, "utc_time": 1775843105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.25, "utc_time": 1775843110000}, {"instrument": "AVGO", "mid_signal": -2597, "gamma_signal": 69, "vega_signal": 6319, "option_type": "P", "stock_price": 373.22, "utc_time": 1775843110000}, {"instrument": "AVGO", "mid_signal": 643, "gamma_signal": 56, "vega_signal": 828, "option_type": "C", "stock_price": 373.22, "utc_time": 1775843115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1775843115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1775843120000}, {"instrument": "AVGO", "mid_signal": -10748, "gamma_signal": 2829, "vega_signal": 6980, "option_type": "P", "stock_price": 373.3, "utc_time": 1775843120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.3, "utc_time": 1775843125000}, {"instrument": "AVGO", "mid_signal": -9475, "gamma_signal": 2768, "vega_signal": 4910, "option_type": "P", "stock_price": 373.29, "utc_time": 1775843125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.29, "utc_time": 1775843130000}, {"instrument": "AVGO", "mid_signal": 18718, "gamma_signal": -6348, "vega_signal": -1408, "option_type": "P", "stock_price": 373.28, "utc_time": 1775843130000}, {"instrument": "AVGO", "mid_signal": 9317, "gamma_signal": 512, "vega_signal": 6168, "option_type": "C", "stock_price": 373.29, "utc_time": 1775843135000}, {"instrument": "AVGO", "mid_signal": -22375, "gamma_signal": 3642, "vega_signal": -6325, "option_type": "P", "stock_price": 373.29, "utc_time": 1775843135000}, {"instrument": "AVGO", "mid_signal": 74635, "gamma_signal": 10, "vega_signal": 5, "option_type": "C", "stock_price": 373.29, "utc_time": 1775843140000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -174, "option_type": "P", "stock_price": 373.29, "utc_time": 1775843140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.29, "utc_time": 1775843145000}, {"instrument": "AVGO", "mid_signal": 2569, "gamma_signal": -69, "vega_signal": -6332, "option_type": "P", "stock_price": 373.34, "utc_time": 1775843145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.34, "utc_time": 1775843150000}, {"instrument": "AVGO", "mid_signal": 16396, "gamma_signal": -871, "vega_signal": -11493, "option_type": "P", "stock_price": 373.34, "utc_time": 1775843150000}, {"instrument": "AVGO", "mid_signal": 78033, "gamma_signal": 593, "vega_signal": 55734, "option_type": "C", "stock_price": 373.34, "utc_time": 1775843155000}, {"instrument": "AVGO", "mid_signal": 40348, "gamma_signal": -11625, "vega_signal": 4329, "option_type": "P", "stock_price": 373.29, "utc_time": 1775843155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.29, "utc_time": 1775843160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1775843160000}, {"instrument": "AVGO", "mid_signal": 839091, "gamma_signal": 4698, "vega_signal": 2698728, "option_type": "C", "stock_price": 373.17, "utc_time": 1775843165000}, {"instrument": "AVGO", "mid_signal": -2508, "gamma_signal": 68, "vega_signal": 6155, "option_type": "P", "stock_price": 373.17, "utc_time": 1775843165000}, {"instrument": "AVGO", "mid_signal": -3143, "gamma_signal": -121, "vega_signal": 2957, "option_type": "C", "stock_price": 373.17, "utc_time": 1775843170000}, {"instrument": "AVGO", "mid_signal": -2508, "gamma_signal": 68, "vega_signal": 6155, "option_type": "P", "stock_price": 373.17, "utc_time": 1775843170000}, {"instrument": "AVGO", "mid_signal": 1732, "gamma_signal": 141, "vega_signal": 1887, "option_type": "C", "stock_price": 373.11, "utc_time": 1775843175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.11, "utc_time": 1775843175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.1, "utc_time": 1775843180000}, {"instrument": "AVGO", "mid_signal": -1688, "gamma_signal": 17, "vega_signal": 4973, "option_type": "P", "stock_price": 373.1, "utc_time": 1775843180000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": -2, "vega_signal": -63, "option_type": "C", "stock_price": 373.1, "utc_time": 1775843185000}, {"instrument": "AVGO", "mid_signal": 29062, "gamma_signal": -2286, "vega_signal": -9835, "option_type": "P", "stock_price": 373.1, "utc_time": 1775843185000}, {"instrument": "AVGO", "mid_signal": 10103, "gamma_signal": 2017, "vega_signal": -7156, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843190000}, {"instrument": "AVGO", "mid_signal": -2507, "gamma_signal": 67, "vega_signal": 6154, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843190000}, {"instrument": "AVGO", "mid_signal": -39823, "gamma_signal": -8015, "vega_signal": -9258, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843195000}, {"instrument": "AVGO", "mid_signal": 542, "gamma_signal": -33, "vega_signal": -781, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843195000}, {"instrument": "AVGO", "mid_signal": 21014, "gamma_signal": 599, "vega_signal": 7643, "option_type": "C", "stock_price": 373.06, "utc_time": 1775843200000}, {"instrument": "AVGO", "mid_signal": 1962, "gamma_signal": 160, "vega_signal": -6401, "option_type": "P", "stock_price": 373.06, "utc_time": 1775843200000}, {"instrument": "AVGO", "mid_signal": -21847, "gamma_signal": -7405, "vega_signal": -1526, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843205000}, {"instrument": "AVGO", "mid_signal": 2510, "gamma_signal": -68, "vega_signal": -6156, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843205000}, {"instrument": "AVGO", "mid_signal": 9611, "gamma_signal": 3589, "vega_signal": -919, "option_type": "C", "stock_price": 373, "utc_time": 1775843210000}, {"instrument": "AVGO", "mid_signal": 6475, "gamma_signal": -363, "vega_signal": -4975, "option_type": "P", "stock_price": 373, "utc_time": 1775843210000}, {"instrument": "AVGO", "mid_signal": 979, "gamma_signal": 645, "vega_signal": 135, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843215000}, {"instrument": "AVGO", "mid_signal": 2037, "gamma_signal": 103, "vega_signal": -6083, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843220000}, {"instrument": "AVGO", "mid_signal": -2510, "gamma_signal": 68, "vega_signal": 6156, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843220000}, {"instrument": "AVGO", "mid_signal": -63146, "gamma_signal": -1281, "vega_signal": -78937, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843225000}, {"instrument": "AVGO", "mid_signal": -16091, "gamma_signal": 5502, "vega_signal": 1299, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843230000}, {"instrument": "AVGO", "mid_signal": 2510, "gamma_signal": -68, "vega_signal": -6156, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775843235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1775843235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.15, "utc_time": 1775843240000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -1, "vega_signal": -104, "option_type": "P", "stock_price": 373.15, "utc_time": 1775843240000}, {"instrument": "AVGO", "mid_signal": 20592, "gamma_signal": 265, "vega_signal": 17076, "option_type": "C", "stock_price": 373.15, "utc_time": 1775843245000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -1, "vega_signal": -104, "option_type": "P", "stock_price": 373.19, "utc_time": 1775843245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.19, "utc_time": 1775843250000}, {"instrument": "AVGO", "mid_signal": 7858, "gamma_signal": -2703, "vega_signal": -687, "option_type": "P", "stock_price": 373.17, "utc_time": 1775843250000}, {"instrument": "AVGO", "mid_signal": 399887, "gamma_signal": 7593, "vega_signal": 100999, "option_type": "C", "stock_price": 373.11, "utc_time": 1775843255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1775843255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.11, "utc_time": 1775843260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.11, "utc_time": 1775843260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1775843265000}, {"instrument": "AVGO", "mid_signal": 12661, "gamma_signal": -384, "vega_signal": -30405, "option_type": "P", "stock_price": 373, "utc_time": 1775843265000}, {"instrument": "AVGO", "mid_signal": 20603, "gamma_signal": 268, "vega_signal": 17070, "option_type": "C", "stock_price": 373, "utc_time": 1775843270000}, {"instrument": "AVGO", "mid_signal": -2223, "gamma_signal": 146, "vega_signal": 2299, "option_type": "P", "stock_price": 373, "utc_time": 1775843270000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": -3, "vega_signal": -69, "option_type": "C", "stock_price": 372.95, "utc_time": 1775843275000}, {"instrument": "AVGO", "mid_signal": -54363, "gamma_signal": 18894, "vega_signal": 2759, "option_type": "P", "stock_price": 372.95, "utc_time": 1775843275000}, {"instrument": "AVGO", "mid_signal": 94399, "gamma_signal": 9250, "vega_signal": 61515, "option_type": "C", "stock_price": 372.96, "utc_time": 1775843280000}, {"instrument": "AVGO", "mid_signal": -52, "gamma_signal": 2, "vega_signal": 152, "option_type": "P", "stock_price": 372.95, "utc_time": 1775843280000}, {"instrument": "AVGO", "mid_signal": 20601, "gamma_signal": 268, "vega_signal": 17068, "option_type": "C", "stock_price": 372.96, "utc_time": 1775843285000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": -24, "vega_signal": -515, "option_type": "P", "stock_price": 372.96, "utc_time": 1775843285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.97, "utc_time": 1775843290000}, {"instrument": "AVGO", "mid_signal": -6732, "gamma_signal": 111, "vega_signal": 15841, "option_type": "P", "stock_price": 372.97, "utc_time": 1775843290000}, {"instrument": "AVGO", "mid_signal": 22865, "gamma_signal": 1215, "vega_signal": 4905, "option_type": "C", "stock_price": 373.02, "utc_time": 1775843295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.955, "utc_time": 1775843295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.02, "utc_time": 1775843300000}, {"instrument": "AVGO", "mid_signal": -112825, "gamma_signal": 40347, "vega_signal": 2509, "option_type": "P", "stock_price": 373.01, "utc_time": 1775843300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.01, "utc_time": 1775843305000}, {"instrument": "AVGO", "mid_signal": 15732, "gamma_signal": -5403, "vega_signal": -1454, "option_type": "P", "stock_price": 373.01, "utc_time": 1775843305000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": -3, "vega_signal": -70, "option_type": "C", "stock_price": 373.01, "utc_time": 1775843310000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -2, "vega_signal": -183, "option_type": "P", "stock_price": 373.01, "utc_time": 1775843310000}, {"instrument": "AVGO", "mid_signal": -3502, "gamma_signal": -2124, "vega_signal": -465, "option_type": "C", "stock_price": 372.98, "utc_time": 1775843315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.01, "utc_time": 1775843315000}, {"instrument": "AVGO", "mid_signal": -29032, "gamma_signal": -2799, "vega_signal": -654, "option_type": "C", "stock_price": 373, "utc_time": 1775843320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1775843320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1775843325000}, {"instrument": "AVGO", "mid_signal": -24215, "gamma_signal": 8476, "vega_signal": 1936, "option_type": "P", "stock_price": 373, "utc_time": 1775843325000}, {"instrument": "AVGO", "mid_signal": -2335, "gamma_signal": -1416, "vega_signal": -310, "option_type": "C", "stock_price": 372.98, "utc_time": 1775843330000}, {"instrument": "AVGO", "mid_signal": 5524, "gamma_signal": -146, "vega_signal": -9973, "option_type": "P", "stock_price": 372.98, "utc_time": 1775843330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775843335000}, {"instrument": "AVGO", "mid_signal": 191, "gamma_signal": -6, "vega_signal": -550, "option_type": "P", "stock_price": 373.11, "utc_time": 1775843335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.06, "utc_time": 1775843340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1775843340000}, {"instrument": "AVGO", "mid_signal": 11746, "gamma_signal": 898, "vega_signal": 11393, "option_type": "C", "stock_price": 372.96, "utc_time": 1775843345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1775843345000}, {"instrument": "AVGO", "mid_signal": 12217, "gamma_signal": 145, "vega_signal": 26040, "option_type": "C", "stock_price": 372.96, "utc_time": 1775843350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1775843350000}, {"instrument": "AVGO", "mid_signal": -9351, "gamma_signal": -503, "vega_signal": -6172, "option_type": "C", "stock_price": 373.02, "utc_time": 1775843355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1775843355000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": -3, "vega_signal": -70, "option_type": "C", "stock_price": 373.05, "utc_time": 1775843360000}, {"instrument": "AVGO", "mid_signal": 38378, "gamma_signal": -491, "vega_signal": -97795, "option_type": "P", "stock_price": 373.01, "utc_time": 1775843360000}, {"instrument": "AVGO", "mid_signal": 33057, "gamma_signal": 3832, "vega_signal": 33071, "option_type": "C", "stock_price": 373.05, "utc_time": 1775843365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775843365000}, {"instrument": "AVGO", "mid_signal": 209350, "gamma_signal": 830, "vega_signal": 6316, "option_type": "C", "stock_price": 373.05, "utc_time": 1775843370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775843370000}, {"instrument": "AVGO", "mid_signal": -16147, "gamma_signal": -10187, "vega_signal": -2167, "option_type": "C", "stock_price": 373.1, "utc_time": 1775843375000}, {"instrument": "AVGO", "mid_signal": 35672, "gamma_signal": -1246, "vega_signal": -15455, "option_type": "P", "stock_price": 373.1, "utc_time": 1775843375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843380000}, {"instrument": "AVGO", "mid_signal": -7246, "gamma_signal": 500, "vega_signal": 8224, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843380000}, {"instrument": "AVGO", "mid_signal": -84265, "gamma_signal": -37399, "vega_signal": 5022, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843390000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": -3, "vega_signal": -74, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.07, "utc_time": 1775843400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775843400000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": -3, "vega_signal": -74, "option_type": "C", "stock_price": 373.11, "utc_time": 1775843405000}, {"instrument": "AVGO", "mid_signal": 6002, "gamma_signal": -667, "vega_signal": -3127, "option_type": "P", "stock_price": 373.11, "utc_time": 1775843405000}, {"instrument": "AVGO", "mid_signal": 563450, "gamma_signal": 4861, "vega_signal": 718635, "option_type": "C", "stock_price": 373.29, "utc_time": 1775843410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.23, "utc_time": 1775843410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.3, "utc_time": 1775843415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1775843415000}, {"instrument": "AVGO", "mid_signal": -2092, "gamma_signal": -785, "vega_signal": 21239, "option_type": "C", "stock_price": 373.28, "utc_time": 1775843420000}, {"instrument": "AVGO", "mid_signal": 116699, "gamma_signal": -3826, "vega_signal": -46421, "option_type": "P", "stock_price": 373.49, "utc_time": 1775843420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775843425000}, {"instrument": "AVGO", "mid_signal": 23743, "gamma_signal": -8424, "vega_signal": -1908, "option_type": "P", "stock_price": 373.49, "utc_time": 1775843425000}, {"instrument": "AVGO", "mid_signal": -10311, "gamma_signal": -3845, "vega_signal": -734, "option_type": "C", "stock_price": 373.5, "utc_time": 1775843430000}, {"instrument": "AVGO", "mid_signal": 26673, "gamma_signal": -10077, "vega_signal": -2287, "option_type": "P", "stock_price": 373.57, "utc_time": 1775843430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.57, "utc_time": 1775843435000}, {"instrument": "AVGO", "mid_signal": -60011, "gamma_signal": 22671, "vega_signal": 5145, "option_type": "P", "stock_price": 373.57, "utc_time": 1775843435000}, {"instrument": "AVGO", "mid_signal": -51889, "gamma_signal": -23939, "vega_signal": 1674, "option_type": "C", "stock_price": 373.6, "utc_time": 1775843440000}, {"instrument": "AVGO", "mid_signal": 1665, "gamma_signal": -680, "vega_signal": -353, "option_type": "P", "stock_price": 373.63, "utc_time": 1775843440000}, {"instrument": "AVGO", "mid_signal": 450285, "gamma_signal": 51025, "vega_signal": 17682, "option_type": "C", "stock_price": 373.6, "utc_time": 1775843445000}, {"instrument": "AVGO", "mid_signal": -66684, "gamma_signal": 25192, "vega_signal": 5718, "option_type": "P", "stock_price": 373.6, "utc_time": 1775843445000}, {"instrument": "AVGO", "mid_signal": 64179, "gamma_signal": 5053, "vega_signal": 982, "option_type": "C", "stock_price": 373.71, "utc_time": 1775843450000}, {"instrument": "AVGO", "mid_signal": 4181, "gamma_signal": -116, "vega_signal": -8238, "option_type": "P", "stock_price": 373.71, "utc_time": 1775843450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.695, "utc_time": 1775843455000}, {"instrument": "AVGO", "mid_signal": 22666, "gamma_signal": -5945, "vega_signal": -5221, "option_type": "P", "stock_price": 373.695, "utc_time": 1775843455000}, {"instrument": "AVGO", "mid_signal": 288122, "gamma_signal": 91447, "vega_signal": 17805, "option_type": "C", "stock_price": 373.61, "utc_time": 1775843460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1775843460000}, {"instrument": "AVGO", "mid_signal": 9554, "gamma_signal": 526, "vega_signal": 6401, "option_type": "C", "stock_price": 373.63, "utc_time": 1775843465000}, {"instrument": "AVGO", "mid_signal": 1613, "gamma_signal": -678, "vega_signal": -201, "option_type": "P", "stock_price": 373.63, "utc_time": 1775843465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1775843470000}, {"instrument": "AVGO", "mid_signal": -14332, "gamma_signal": 1123, "vega_signal": 4903, "option_type": "P", "stock_price": 373.63, "utc_time": 1775843470000}, {"instrument": "AVGO", "mid_signal": 28971, "gamma_signal": 2293, "vega_signal": -2491, "option_type": "C", "stock_price": 373.65, "utc_time": 1775843475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1775843475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775843480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775843480000}, {"instrument": "AVGO", "mid_signal": 61426, "gamma_signal": 20590, "vega_signal": 3961, "option_type": "C", "stock_price": 373.61, "utc_time": 1775843485000}, {"instrument": "AVGO", "mid_signal": 63795, "gamma_signal": -846, "vega_signal": -111422, "option_type": "P", "stock_price": 373.61, "utc_time": 1775843485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1775843490000}, {"instrument": "AVGO", "mid_signal": -40011, "gamma_signal": 15116, "vega_signal": 3431, "option_type": "P", "stock_price": 373.61, "utc_time": 1775843490000}, {"instrument": "AVGO", "mid_signal": 3136, "gamma_signal": 234, "vega_signal": 2999, "option_type": "C", "stock_price": 373.61, "utc_time": 1775843495000}, {"instrument": "AVGO", "mid_signal": -1509, "gamma_signal": 647, "vega_signal": 190, "option_type": "P", "stock_price": 373.61, "utc_time": 1775843495000}, {"instrument": "AVGO", "mid_signal": 42879, "gamma_signal": 367, "vega_signal": 4499, "option_type": "C", "stock_price": 373.6, "utc_time": 1775843500000}, {"instrument": "AVGO", "mid_signal": 6562, "gamma_signal": -2460, "vega_signal": -564, "option_type": "P", "stock_price": 373.62, "utc_time": 1775843500000}, {"instrument": "AVGO", "mid_signal": -35565, "gamma_signal": -710, "vega_signal": -219, "option_type": "C", "stock_price": 373.66, "utc_time": 1775843505000}, {"instrument": "AVGO", "mid_signal": -813, "gamma_signal": 27, "vega_signal": 2611, "option_type": "P", "stock_price": 373.66, "utc_time": 1775843505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775843510000}, {"instrument": "AVGO", "mid_signal": -325, "gamma_signal": 109, "vega_signal": 51, "option_type": "P", "stock_price": 373.56, "utc_time": 1775843510000}, {"instrument": "AVGO", "mid_signal": -127768, "gamma_signal": -40965, "vega_signal": -8014, "option_type": "C", "stock_price": 373.53, "utc_time": 1775843515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775843515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775843520000}, {"instrument": "AVGO", "mid_signal": -8914, "gamma_signal": 921, "vega_signal": 3979, "option_type": "P", "stock_price": 373.51, "utc_time": 1775843520000}, {"instrument": "AVGO", "mid_signal": 127796, "gamma_signal": 40974, "vega_signal": 8016, "option_type": "C", "stock_price": 373.61, "utc_time": 1775843525000}, {"instrument": "AVGO", "mid_signal": -4124, "gamma_signal": 1666, "vega_signal": 615, "option_type": "P", "stock_price": 373.61, "utc_time": 1775843525000}, {"instrument": "AVGO", "mid_signal": 39775, "gamma_signal": 2706, "vega_signal": 20449, "option_type": "C", "stock_price": 373.65, "utc_time": 1775843530000}, {"instrument": "AVGO", "mid_signal": 980, "gamma_signal": -124, "vega_signal": -781, "option_type": "P", "stock_price": 373.65, "utc_time": 1775843530000}, {"instrument": "AVGO", "mid_signal": 303546, "gamma_signal": 3494, "vega_signal": 506022, "option_type": "C", "stock_price": 373.68, "utc_time": 1775843535000}, {"instrument": "AVGO", "mid_signal": -6563, "gamma_signal": 2460, "vega_signal": 564, "option_type": "P", "stock_price": 373.68, "utc_time": 1775843535000}, {"instrument": "AVGO", "mid_signal": 102100, "gamma_signal": 898, "vega_signal": 151918, "option_type": "C", "stock_price": 373.7, "utc_time": 1775843540000}, {"instrument": "AVGO", "mid_signal": -13126, "gamma_signal": 4920, "vega_signal": 1128, "option_type": "P", "stock_price": 373.7, "utc_time": 1775843540000}, {"instrument": "AVGO", "mid_signal": 15208, "gamma_signal": 612, "vega_signal": 7551, "option_type": "C", "stock_price": 373.7, "utc_time": 1775843545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775843545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1775843550000}, {"instrument": "AVGO", "mid_signal": -1585, "gamma_signal": 660, "vega_signal": 197, "option_type": "P", "stock_price": 373.71, "utc_time": 1775843550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775843555000}, {"instrument": "AVGO", "mid_signal": 16037, "gamma_signal": 32294, "vega_signal": -77055, "option_type": "P", "stock_price": 373.66, "utc_time": 1775843555000}, {"instrument": "AVGO", "mid_signal": -124340, "gamma_signal": -1684, "vega_signal": -220780, "option_type": "C", "stock_price": 373.68, "utc_time": 1775843560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775843560000}, {"instrument": "AVGO", "mid_signal": 113092, "gamma_signal": 36333, "vega_signal": 10551, "option_type": "C", "stock_price": 373.67, "utc_time": 1775843565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775843565000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": -3, "vega_signal": -76, "option_type": "C", "stock_price": 373.67, "utc_time": 1775843570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775843570000}, {"instrument": "AVGO", "mid_signal": 5350, "gamma_signal": -4139, "vega_signal": 13224, "option_type": "C", "stock_price": 373.72, "utc_time": 1775843575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775843575000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": -3, "vega_signal": -76, "option_type": "C", "stock_price": 373.72, "utc_time": 1775843580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1775843580000}, {"instrument": "AVGO", "mid_signal": 66077, "gamma_signal": 970, "vega_signal": 118239, "option_type": "C", "stock_price": 373.79, "utc_time": 1775843585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1775843585000}, {"instrument": "AVGO", "mid_signal": -510720, "gamma_signal": -158872, "vega_signal": -31514, "option_type": "C", "stock_price": 373.79, "utc_time": 1775843590000}, {"instrument": "AVGO", "mid_signal": 10611, "gamma_signal": -72, "vega_signal": -83661, "option_type": "P", "stock_price": 373.82, "utc_time": 1775843590000}, {"instrument": "AVGO", "mid_signal": 114841, "gamma_signal": 1221, "vega_signal": 296389, "option_type": "C", "stock_price": 373.85, "utc_time": 1775843595000}, {"instrument": "AVGO", "mid_signal": 1586, "gamma_signal": -661, "vega_signal": -197, "option_type": "P", "stock_price": 373.85, "utc_time": 1775843595000}, {"instrument": "AVGO", "mid_signal": 49979, "gamma_signal": 156, "vega_signal": 88805, "option_type": "C", "stock_price": 373.84, "utc_time": 1775843600000}, {"instrument": "AVGO", "mid_signal": 13063, "gamma_signal": -558, "vega_signal": -7207, "option_type": "P", "stock_price": 373.85, "utc_time": 1775843600000}, {"instrument": "AVGO", "mid_signal": -54035, "gamma_signal": -2079, "vega_signal": -20312, "option_type": "C", "stock_price": 373.86, "utc_time": 1775843605000}, {"instrument": "AVGO", "mid_signal": -4757, "gamma_signal": 1982, "vega_signal": 590, "option_type": "P", "stock_price": 373.86, "utc_time": 1775843605000}, {"instrument": "AVGO", "mid_signal": 21060, "gamma_signal": 764, "vega_signal": 18540, "option_type": "C", "stock_price": 373.86, "utc_time": 1775843610000}, {"instrument": "AVGO", "mid_signal": 6366, "gamma_signal": -2303, "vega_signal": -476, "option_type": "P", "stock_price": 373.85, "utc_time": 1775843610000}, {"instrument": "AVGO", "mid_signal": 18471, "gamma_signal": 621, "vega_signal": 7769, "option_type": "C", "stock_price": 373.85, "utc_time": 1775843615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775843615000}, {"instrument": "AVGO", "mid_signal": 259534, "gamma_signal": 53298, "vega_signal": 55329, "option_type": "C", "stock_price": 373.96, "utc_time": 1775843620000}, {"instrument": "AVGO", "mid_signal": -5378, "gamma_signal": -1955, "vega_signal": 26287, "option_type": "P", "stock_price": 373.96, "utc_time": 1775843620000}, {"instrument": "AVGO", "mid_signal": 40163, "gamma_signal": 234, "vega_signal": 6345, "option_type": "C", "stock_price": 373.96, "utc_time": 1775843625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775843625000}, {"instrument": "AVGO", "mid_signal": 27436, "gamma_signal": 282, "vega_signal": 11033, "option_type": "C", "stock_price": 373.93, "utc_time": 1775843630000}, {"instrument": "AVGO", "mid_signal": -23426, "gamma_signal": 11213, "vega_signal": -5595, "option_type": "P", "stock_price": 373.93, "utc_time": 1775843630000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": -3, "vega_signal": -79, "option_type": "C", "stock_price": 373.93, "utc_time": 1775843635000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -2, "vega_signal": -75, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843635000}, {"instrument": "AVGO", "mid_signal": 163475, "gamma_signal": 4142, "vega_signal": 888, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843640000}, {"instrument": "AVGO", "mid_signal": 66317, "gamma_signal": -23093, "vega_signal": -16444, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843640000}, {"instrument": "AVGO", "mid_signal": 22030, "gamma_signal": 1793, "vega_signal": -5789, "option_type": "C", "stock_price": 374.025, "utc_time": 1775843645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1775843645000}, {"instrument": "AVGO", "mid_signal": 158490, "gamma_signal": 11568, "vega_signal": 2558, "option_type": "C", "stock_price": 374.05, "utc_time": 1775843650000}, {"instrument": "AVGO", "mid_signal": 28398, "gamma_signal": -9406, "vega_signal": -5794, "option_type": "P", "stock_price": 374.05, "utc_time": 1775843650000}, {"instrument": "AVGO", "mid_signal": -50952, "gamma_signal": -20269, "vega_signal": 26144, "option_type": "C", "stock_price": 374.1, "utc_time": 1775843655000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -2, "vega_signal": -173, "option_type": "P", "stock_price": 374.1, "utc_time": 1775843655000}, {"instrument": "AVGO", "mid_signal": 554494, "gamma_signal": 18640, "vega_signal": 233180, "option_type": "C", "stock_price": 374.13, "utc_time": 1775843660000}, {"instrument": "AVGO", "mid_signal": -27799, "gamma_signal": 2246, "vega_signal": 9562, "option_type": "P", "stock_price": 374.13, "utc_time": 1775843660000}, {"instrument": "AVGO", "mid_signal": 23381, "gamma_signal": -4080, "vega_signal": -804, "option_type": "C", "stock_price": 374.14, "utc_time": 1775843665000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -2, "vega_signal": -173, "option_type": "P", "stock_price": 374.14, "utc_time": 1775843665000}, {"instrument": "AVGO", "mid_signal": -18654, "gamma_signal": -626, "vega_signal": -7783, "option_type": "C", "stock_price": 374.19, "utc_time": 1775843670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.14, "utc_time": 1775843670000}, {"instrument": "AVGO", "mid_signal": -15140, "gamma_signal": -4191, "vega_signal": -838, "option_type": "C", "stock_price": 373.98, "utc_time": 1775843675000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -2, "vega_signal": -147, "option_type": "P", "stock_price": 374.19, "utc_time": 1775843675000}, {"instrument": "AVGO", "mid_signal": 132609, "gamma_signal": -1097, "vega_signal": 281171, "option_type": "C", "stock_price": 373.98, "utc_time": 1775843680000}, {"instrument": "AVGO", "mid_signal": 4616, "gamma_signal": -1053, "vega_signal": -1883, "option_type": "P", "stock_price": 373.94, "utc_time": 1775843680000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": -3, "vega_signal": -82, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843685000}, {"instrument": "AVGO", "mid_signal": -3459, "gamma_signal": 1594, "vega_signal": 152, "option_type": "P", "stock_price": 373.91, "utc_time": 1775843685000}, {"instrument": "AVGO", "mid_signal": 37281, "gamma_signal": 1250, "vega_signal": 15554, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1775843690000}, {"instrument": "AVGO", "mid_signal": 97616, "gamma_signal": 800, "vega_signal": 246266, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1775843695000}, {"instrument": "AVGO", "mid_signal": 15720, "gamma_signal": 89, "vega_signal": 47918, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843700000}, {"instrument": "AVGO", "mid_signal": 53910, "gamma_signal": -3999, "vega_signal": -55010, "option_type": "P", "stock_price": 373.91, "utc_time": 1775843700000}, {"instrument": "AVGO", "mid_signal": -11692, "gamma_signal": -433, "vega_signal": -26685, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843705000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": -4, "vega_signal": -327, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843705000}, {"instrument": "AVGO", "mid_signal": -19437, "gamma_signal": -299, "vega_signal": -15465, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843710000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": -3, "vega_signal": -82, "option_type": "C", "stock_price": 373.97, "utc_time": 1775843715000}, {"instrument": "AVGO", "mid_signal": -1238, "gamma_signal": 534, "vega_signal": 301, "option_type": "P", "stock_price": 373.97, "utc_time": 1775843715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1775843720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1775843720000}, {"instrument": "AVGO", "mid_signal": 5619, "gamma_signal": 370, "vega_signal": 4494, "option_type": "C", "stock_price": 373.97, "utc_time": 1775843725000}, {"instrument": "AVGO", "mid_signal": 1288, "gamma_signal": -535, "vega_signal": -411, "option_type": "P", "stock_price": 373.97, "utc_time": 1775843725000}, {"instrument": "AVGO", "mid_signal": 124916, "gamma_signal": 1570, "vega_signal": 318871, "option_type": "C", "stock_price": 373.96, "utc_time": 1775843730000}, {"instrument": "AVGO", "mid_signal": 5472, "gamma_signal": -311, "vega_signal": -9301, "option_type": "P", "stock_price": 373.96, "utc_time": 1775843730000}, {"instrument": "AVGO", "mid_signal": -16961, "gamma_signal": -624, "vega_signal": -7721, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843735000}, {"instrument": "AVGO", "mid_signal": 436, "gamma_signal": -16, "vega_signal": -1154, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843735000}, {"instrument": "AVGO", "mid_signal": 247343, "gamma_signal": 55007, "vega_signal": 33832, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843740000}, {"instrument": "AVGO", "mid_signal": -12545, "gamma_signal": 4513, "vega_signal": 1080, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843740000}, {"instrument": "AVGO", "mid_signal": -19557, "gamma_signal": -542, "vega_signal": -18345, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843750000}, {"instrument": "AVGO", "mid_signal": 9038, "gamma_signal": -530, "vega_signal": -13637, "option_type": "P", "stock_price": 373.96, "utc_time": 1775843750000}, {"instrument": "AVGO", "mid_signal": 5133, "gamma_signal": 68, "vega_signal": 20402, "option_type": "C", "stock_price": 373.98, "utc_time": 1775843755000}, {"instrument": "AVGO", "mid_signal": -17463, "gamma_signal": 1045, "vega_signal": 25344, "option_type": "P", "stock_price": 373.96, "utc_time": 1775843755000}, {"instrument": "AVGO", "mid_signal": -3223, "gamma_signal": -239, "vega_signal": -3064, "option_type": "C", "stock_price": 373.98, "utc_time": 1775843760000}, {"instrument": "AVGO", "mid_signal": 392, "gamma_signal": -13, "vega_signal": -1078, "option_type": "P", "stock_price": 373.98, "utc_time": 1775843760000}, {"instrument": "AVGO", "mid_signal": -452, "gamma_signal": -987, "vega_signal": 984, "option_type": "C", "stock_price": 373.98, "utc_time": 1775843765000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -4, "vega_signal": -183, "option_type": "P", "stock_price": 373.98, "utc_time": 1775843765000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": -3, "vega_signal": -83, "option_type": "C", "stock_price": 374.03, "utc_time": 1775843770000}, {"instrument": "AVGO", "mid_signal": 63130, "gamma_signal": -22584, "vega_signal": -6479, "option_type": "P", "stock_price": 374.03, "utc_time": 1775843770000}, {"instrument": "AVGO", "mid_signal": 16261, "gamma_signal": 5150, "vega_signal": 1044, "option_type": "C", "stock_price": 374.03, "utc_time": 1775843775000}, {"instrument": "AVGO", "mid_signal": -31368, "gamma_signal": 11285, "vega_signal": 2700, "option_type": "P", "stock_price": 374.02, "utc_time": 1775843775000}, {"instrument": "AVGO", "mid_signal": -132613, "gamma_signal": -5856, "vega_signal": -57476, "option_type": "C", "stock_price": 374.12, "utc_time": 1775843780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1775843780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775843785000}, {"instrument": "AVGO", "mid_signal": -34059, "gamma_signal": 1276, "vega_signal": 33186, "option_type": "P", "stock_price": 374.12, "utc_time": 1775843785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775843790000}, {"instrument": "AVGO", "mid_signal": -392, "gamma_signal": 13, "vega_signal": 1078, "option_type": "P", "stock_price": 374.07, "utc_time": 1775843790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.06, "utc_time": 1775843795000}, {"instrument": "AVGO", "mid_signal": 61191, "gamma_signal": -21981, "vega_signal": -5294, "option_type": "P", "stock_price": 374.04, "utc_time": 1775843795000}, {"instrument": "AVGO", "mid_signal": -149474, "gamma_signal": -5999, "vega_signal": -74534, "option_type": "C", "stock_price": 373.88, "utc_time": 1775843800000}, {"instrument": "AVGO", "mid_signal": -268, "gamma_signal": 10, "vega_signal": 772, "option_type": "P", "stock_price": 373.99, "utc_time": 1775843800000}, {"instrument": "AVGO", "mid_signal": 272435, "gamma_signal": 2341, "vega_signal": 433589, "option_type": "C", "stock_price": 373.89, "utc_time": 1775843805000}, {"instrument": "AVGO", "mid_signal": -135993, "gamma_signal": 11316, "vega_signal": 47538, "option_type": "P", "stock_price": 373.89, "utc_time": 1775843805000}, {"instrument": "AVGO", "mid_signal": 15044, "gamma_signal": 4052, "vega_signal": 992, "option_type": "C", "stock_price": 373.94, "utc_time": 1775843810000}, {"instrument": "AVGO", "mid_signal": 3734, "gamma_signal": -228, "vega_signal": -3417, "option_type": "P", "stock_price": 373.9, "utc_time": 1775843810000}, {"instrument": "AVGO", "mid_signal": 12597, "gamma_signal": 3625, "vega_signal": 17461, "option_type": "C", "stock_price": 373.89, "utc_time": 1775843815000}, {"instrument": "AVGO", "mid_signal": 268, "gamma_signal": -10, "vega_signal": -772, "option_type": "P", "stock_price": 373.9, "utc_time": 1775843815000}, {"instrument": "AVGO", "mid_signal": 16814, "gamma_signal": 388, "vega_signal": 28440, "option_type": "C", "stock_price": 373.89, "utc_time": 1775843820000}, {"instrument": "AVGO", "mid_signal": -6659, "gamma_signal": 2868, "vega_signal": 840, "option_type": "P", "stock_price": 373.89, "utc_time": 1775843820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1775843825000}, {"instrument": "AVGO", "mid_signal": 368, "gamma_signal": -13, "vega_signal": -1019, "option_type": "P", "stock_price": 373.92, "utc_time": 1775843825000}, {"instrument": "AVGO", "mid_signal": 26564, "gamma_signal": -1530, "vega_signal": 13610, "option_type": "C", "stock_price": 373.96, "utc_time": 1775843830000}, {"instrument": "AVGO", "mid_signal": -368, "gamma_signal": 13, "vega_signal": 1019, "option_type": "P", "stock_price": 373.96, "utc_time": 1775843830000}, {"instrument": "AVGO", "mid_signal": -167271, "gamma_signal": -4389, "vega_signal": -107715, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775843835000}, {"instrument": "AVGO", "mid_signal": -32746, "gamma_signal": -2152, "vega_signal": -439, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843840000}, {"instrument": "AVGO", "mid_signal": -4363, "gamma_signal": 1734, "vega_signal": 1523, "option_type": "P", "stock_price": 373.91, "utc_time": 1775843840000}, {"instrument": "AVGO", "mid_signal": -103179, "gamma_signal": 7816, "vega_signal": -47070, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843845000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -2, "vega_signal": -77, "option_type": "P", "stock_price": 373.91, "utc_time": 1775843845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775843850000}, {"instrument": "AVGO", "mid_signal": -398, "gamma_signal": 14, "vega_signal": 1092, "option_type": "P", "stock_price": 374, "utc_time": 1775843850000}, {"instrument": "AVGO", "mid_signal": 57906, "gamma_signal": 533, "vega_signal": 72760, "option_type": "C", "stock_price": 374, "utc_time": 1775843855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775843855000}, {"instrument": "AVGO", "mid_signal": 36340, "gamma_signal": 561, "vega_signal": 399, "option_type": "C", "stock_price": 374.02, "utc_time": 1775843860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775843860000}, {"instrument": "AVGO", "mid_signal": 172791, "gamma_signal": 1839, "vega_signal": 445640, "option_type": "C", "stock_price": 374.02, "utc_time": 1775843865000}, {"instrument": "AVGO", "mid_signal": 6357, "gamma_signal": -2270, "vega_signal": -540, "option_type": "P", "stock_price": 374.02, "utc_time": 1775843865000}, {"instrument": "AVGO", "mid_signal": 11863, "gamma_signal": 1982, "vega_signal": -14679, "option_type": "C", "stock_price": 374.03, "utc_time": 1775843870000}, {"instrument": "AVGO", "mid_signal": -398, "gamma_signal": 14, "vega_signal": 1092, "option_type": "P", "stock_price": 374.03, "utc_time": 1775843870000}, {"instrument": "AVGO", "mid_signal": 50352, "gamma_signal": 2467, "vega_signal": 89135, "option_type": "C", "stock_price": 374.03, "utc_time": 1775843875000}, {"instrument": "AVGO", "mid_signal": -398, "gamma_signal": 14, "vega_signal": 1092, "option_type": "P", "stock_price": 374.03, "utc_time": 1775843875000}, {"instrument": "AVGO", "mid_signal": -21855, "gamma_signal": -13016, "vega_signal": -2629, "option_type": "C", "stock_price": 374.03, "utc_time": 1775843880000}, {"instrument": "AVGO", "mid_signal": -26962, "gamma_signal": 2655, "vega_signal": 12000, "option_type": "P", "stock_price": 374.03, "utc_time": 1775843880000}, {"instrument": "AVGO", "mid_signal": -3460, "gamma_signal": -302, "vega_signal": -4902, "option_type": "C", "stock_price": 374.01, "utc_time": 1775843885000}, {"instrument": "AVGO", "mid_signal": -398, "gamma_signal": 14, "vega_signal": 1092, "option_type": "P", "stock_price": 374.01, "utc_time": 1775843885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775843890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775843890000}, {"instrument": "AVGO", "mid_signal": 66497, "gamma_signal": 231, "vega_signal": 3115, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843895000}, {"instrument": "AVGO", "mid_signal": -398, "gamma_signal": 14, "vega_signal": 1092, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843895000}, {"instrument": "AVGO", "mid_signal": -3362, "gamma_signal": -2002, "vega_signal": -404, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843900000}, {"instrument": "AVGO", "mid_signal": 70535, "gamma_signal": 282, "vega_signal": 4450, "option_type": "C", "stock_price": 373.94, "utc_time": 1775843905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843905000}, {"instrument": "AVGO", "mid_signal": -19703, "gamma_signal": -4153, "vega_signal": -14590, "option_type": "C", "stock_price": 373.93, "utc_time": 1775843910000}, {"instrument": "AVGO", "mid_signal": 4887, "gamma_signal": -286, "vega_signal": -4136, "option_type": "P", "stock_price": 373.93, "utc_time": 1775843910000}, {"instrument": "AVGO", "mid_signal": -17044, "gamma_signal": -1544, "vega_signal": -25895, "option_type": "C", "stock_price": 373.93, "utc_time": 1775843915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775843915000}, {"instrument": "AVGO", "mid_signal": 28326, "gamma_signal": 65, "vega_signal": 38305, "option_type": "C", "stock_price": 373.97, "utc_time": 1775843920000}, {"instrument": "AVGO", "mid_signal": -14623, "gamma_signal": 4811, "vega_signal": 2556, "option_type": "P", "stock_price": 374, "utc_time": 1775843920000}, {"instrument": "AVGO", "mid_signal": 28466, "gamma_signal": 8307, "vega_signal": 1620, "option_type": "C", "stock_price": 374, "utc_time": 1775843925000}, {"instrument": "AVGO", "mid_signal": 676, "gamma_signal": -76, "vega_signal": -1303, "option_type": "P", "stock_price": 374, "utc_time": 1775843925000}, {"instrument": "AVGO", "mid_signal": -23555, "gamma_signal": -1122, "vega_signal": -4854, "option_type": "C", "stock_price": 373.94, "utc_time": 1775843930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1775843930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1775843935000}, {"instrument": "AVGO", "mid_signal": 16987, "gamma_signal": -327, "vega_signal": -16578, "option_type": "P", "stock_price": 373.94, "utc_time": 1775843935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843940000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": 17, "vega_signal": 1270, "option_type": "P", "stock_price": 373.93, "utc_time": 1775843940000}, {"instrument": "AVGO", "mid_signal": -176, "gamma_signal": -13, "vega_signal": -286, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843945000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": 17, "vega_signal": 1270, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843945000}, {"instrument": "AVGO", "mid_signal": 59115, "gamma_signal": 461, "vega_signal": 86558, "option_type": "C", "stock_price": 373.95, "utc_time": 1775843950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775843950000}, {"instrument": "AVGO", "mid_signal": -33338, "gamma_signal": 4423, "vega_signal": -29623, "option_type": "C", "stock_price": 374.07, "utc_time": 1775843955000}, {"instrument": "AVGO", "mid_signal": 6808, "gamma_signal": -182, "vega_signal": -9417, "option_type": "P", "stock_price": 374.07, "utc_time": 1775843955000}, {"instrument": "AVGO", "mid_signal": 31381, "gamma_signal": 2273, "vega_signal": 520, "option_type": "C", "stock_price": 374.07, "utc_time": 1775843960000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": 2, "vega_signal": 64, "option_type": "P", "stock_price": 374.06, "utc_time": 1775843960000}, {"instrument": "AVGO", "mid_signal": 8345, "gamma_signal": 176, "vega_signal": 33690, "option_type": "C", "stock_price": 373.92, "utc_time": 1775843965000}, {"instrument": "AVGO", "mid_signal": -46510, "gamma_signal": 8089, "vega_signal": 2894, "option_type": "P", "stock_price": 373.79, "utc_time": 1775843965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775843970000}, {"instrument": "AVGO", "mid_signal": -89701, "gamma_signal": 24305, "vega_signal": 39197, "option_type": "P", "stock_price": 373.79, "utc_time": 1775843970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775843975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1775843975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775843980000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": 17, "vega_signal": 1270, "option_type": "P", "stock_price": 373.79, "utc_time": 1775843980000}, {"instrument": "AVGO", "mid_signal": -73735, "gamma_signal": -2426, "vega_signal": -31056, "option_type": "C", "stock_price": 373.82, "utc_time": 1775843985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1775843985000}, {"instrument": "AVGO", "mid_signal": -16647, "gamma_signal": -155, "vega_signal": -28623, "option_type": "C", "stock_price": 373.82, "utc_time": 1775843990000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": 17, "vega_signal": 1271, "option_type": "P", "stock_price": 373.82, "utc_time": 1775843990000}, {"instrument": "AVGO", "mid_signal": -29984, "gamma_signal": -2317, "vega_signal": -589, "option_type": "C", "stock_price": 373.88, "utc_time": 1775843995000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": 17, "vega_signal": 1271, "option_type": "P", "stock_price": 373.88, "utc_time": 1775843995000}, {"instrument": "AVGO", "mid_signal": 97128, "gamma_signal": 1080, "vega_signal": 145349, "option_type": "C", "stock_price": 373.89, "utc_time": 1775844000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775844000000}, {"instrument": "AVGO", "mid_signal": -56814, "gamma_signal": 959, "vega_signal": 13358, "option_type": "C", "stock_price": 373.86, "utc_time": 1775844005000}, {"instrument": "AVGO", "mid_signal": 24647, "gamma_signal": -2830, "vega_signal": -20061, "option_type": "P", "stock_price": 373.86, "utc_time": 1775844005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775844010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775844010000}, {"instrument": "AVGO", "mid_signal": 18444, "gamma_signal": -652, "vega_signal": 35589, "option_type": "C", "stock_price": 373.95, "utc_time": 1775844015000}, {"instrument": "AVGO", "mid_signal": 179, "gamma_signal": 1860, "vega_signal": -3614, "option_type": "P", "stock_price": 373.95, "utc_time": 1775844015000}, {"instrument": "AVGO", "mid_signal": 3619, "gamma_signal": 53, "vega_signal": 15910, "option_type": "C", "stock_price": 373.97, "utc_time": 1775844020000}, {"instrument": "AVGO", "mid_signal": -6193, "gamma_signal": 355, "vega_signal": 4845, "option_type": "P", "stock_price": 373.97, "utc_time": 1775844020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1775844025000}, {"instrument": "AVGO", "mid_signal": 9233, "gamma_signal": 1780, "vega_signal": -5833, "option_type": "P", "stock_price": 373.97, "utc_time": 1775844025000}, {"instrument": "AVGO", "mid_signal": 5561, "gamma_signal": 367, "vega_signal": 4514, "option_type": "C", "stock_price": 374, "utc_time": 1775844030000}, {"instrument": "AVGO", "mid_signal": -477, "gamma_signal": 17, "vega_signal": 1278, "option_type": "P", "stock_price": 374.03, "utc_time": 1775844030000}, {"instrument": "AVGO", "mid_signal": 14250, "gamma_signal": 4342, "vega_signal": 804, "option_type": "C", "stock_price": 374.025, "utc_time": 1775844035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775844035000}, {"instrument": "AVGO", "mid_signal": 58080, "gamma_signal": 4603, "vega_signal": 30573, "option_type": "C", "stock_price": 374.01, "utc_time": 1775844040000}, {"instrument": "AVGO", "mid_signal": -441, "gamma_signal": 15, "vega_signal": 1214, "option_type": "P", "stock_price": 374.025, "utc_time": 1775844040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1775844045000}, {"instrument": "AVGO", "mid_signal": -477, "gamma_signal": 17, "vega_signal": 1278, "option_type": "P", "stock_price": 374.01, "utc_time": 1775844045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1775844050000}, {"instrument": "AVGO", "mid_signal": -18153, "gamma_signal": 6730, "vega_signal": 1551, "option_type": "P", "stock_price": 374.01, "utc_time": 1775844050000}, {"instrument": "AVGO", "mid_signal": 390528, "gamma_signal": 111631, "vega_signal": 47156, "option_type": "C", "stock_price": 373.99, "utc_time": 1775844055000}, {"instrument": "AVGO", "mid_signal": -477, "gamma_signal": 17, "vega_signal": 1277, "option_type": "P", "stock_price": 373.99, "utc_time": 1775844055000}, {"instrument": "AVGO", "mid_signal": 79987, "gamma_signal": 13158, "vega_signal": 2437, "option_type": "C", "stock_price": 373.99, "utc_time": 1775844060000}, {"instrument": "AVGO", "mid_signal": -5830, "gamma_signal": 158, "vega_signal": 11056, "option_type": "P", "stock_price": 373.99, "utc_time": 1775844060000}, {"instrument": "AVGO", "mid_signal": -5502, "gamma_signal": -370, "vega_signal": -4484, "option_type": "C", "stock_price": 374.03, "utc_time": 1775844065000}, {"instrument": "AVGO", "mid_signal": -18154, "gamma_signal": 6730, "vega_signal": 1551, "option_type": "P", "stock_price": 374.03, "utc_time": 1775844065000}, {"instrument": "AVGO", "mid_signal": 67616, "gamma_signal": 416, "vega_signal": -89, "option_type": "C", "stock_price": 374, "utc_time": 1775844070000}, {"instrument": "AVGO", "mid_signal": -477, "gamma_signal": 17, "vega_signal": 1277, "option_type": "P", "stock_price": 374, "utc_time": 1775844070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775844075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775844075000}, {"instrument": "AVGO", "mid_signal": 9875, "gamma_signal": 517, "vega_signal": 6370, "option_type": "C", "stock_price": 374.01, "utc_time": 1775844080000}, {"instrument": "AVGO", "mid_signal": -477, "gamma_signal": 17, "vega_signal": 1278, "option_type": "P", "stock_price": 374.01, "utc_time": 1775844080000}, {"instrument": "AVGO", "mid_signal": 154574, "gamma_signal": 6129, "vega_signal": 75891, "option_type": "C", "stock_price": 374.01, "utc_time": 1775844085000}, {"instrument": "AVGO", "mid_signal": 7218, "gamma_signal": -152, "vega_signal": -14054, "option_type": "P", "stock_price": 374.01, "utc_time": 1775844085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844090000}, {"instrument": "AVGO", "mid_signal": 2772, "gamma_signal": -1055, "vega_signal": 786, "option_type": "P", "stock_price": 373.92, "utc_time": 1775844090000}, {"instrument": "AVGO", "mid_signal": -17360, "gamma_signal": 108, "vega_signal": -43216, "option_type": "C", "stock_price": 373.92, "utc_time": 1775844095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1775844095000}, {"instrument": "AVGO", "mid_signal": 2333, "gamma_signal": 86, "vega_signal": 5323, "option_type": "C", "stock_price": 373.99, "utc_time": 1775844100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775844100000}, {"instrument": "AVGO", "mid_signal": 10830, "gamma_signal": 193, "vega_signal": 32972, "option_type": "C", "stock_price": 373.97, "utc_time": 1775844105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1775844105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1775844110000}, {"instrument": "AVGO", "mid_signal": -480, "gamma_signal": 17, "vega_signal": 1284, "option_type": "P", "stock_price": 373.97, "utc_time": 1775844110000}, {"instrument": "AVGO", "mid_signal": 224648, "gamma_signal": 2476, "vega_signal": 154139, "option_type": "C", "stock_price": 374.1, "utc_time": 1775844115000}, {"instrument": "AVGO", "mid_signal": 3165, "gamma_signal": -1654, "vega_signal": 827, "option_type": "P", "stock_price": 374.1, "utc_time": 1775844115000}, {"instrument": "AVGO", "mid_signal": 36514, "gamma_signal": 70, "vega_signal": 1098, "option_type": "C", "stock_price": 374.1, "utc_time": 1775844120000}, {"instrument": "AVGO", "mid_signal": 27677, "gamma_signal": -2291, "vega_signal": -9704, "option_type": "P", "stock_price": 374.06, "utc_time": 1775844120000}, {"instrument": "AVGO", "mid_signal": 191019, "gamma_signal": 6136, "vega_signal": 76230, "option_type": "C", "stock_price": 374.04, "utc_time": 1775844125000}, {"instrument": "AVGO", "mid_signal": 5200, "gamma_signal": -82, "vega_signal": -13086, "option_type": "P", "stock_price": 374.04, "utc_time": 1775844125000}, {"instrument": "AVGO", "mid_signal": 79615, "gamma_signal": 1308, "vega_signal": 66525, "option_type": "C", "stock_price": 374.1, "utc_time": 1775844130000}, {"instrument": "AVGO", "mid_signal": 70089, "gamma_signal": -12159, "vega_signal": -2389, "option_type": "P", "stock_price": 374.04, "utc_time": 1775844130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775844135000}, {"instrument": "AVGO", "mid_signal": -480, "gamma_signal": 17, "vega_signal": 1284, "option_type": "P", "stock_price": 374.1, "utc_time": 1775844135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775844140000}, {"instrument": "AVGO", "mid_signal": 5602, "gamma_signal": -2297, "vega_signal": 768, "option_type": "P", "stock_price": 374.15, "utc_time": 1775844140000}, {"instrument": "AVGO", "mid_signal": 17563, "gamma_signal": 1228, "vega_signal": 5113, "option_type": "C", "stock_price": 374.17, "utc_time": 1775844145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775844145000}, {"instrument": "AVGO", "mid_signal": 159828, "gamma_signal": 6466, "vega_signal": 80427, "option_type": "C", "stock_price": 374.2, "utc_time": 1775844150000}, {"instrument": "AVGO", "mid_signal": -480, "gamma_signal": 17, "vega_signal": 1285, "option_type": "P", "stock_price": 374.19, "utc_time": 1775844150000}, {"instrument": "AVGO", "mid_signal": 59119, "gamma_signal": 12488, "vega_signal": 34717, "option_type": "C", "stock_price": 374.25, "utc_time": 1775844155000}, {"instrument": "AVGO", "mid_signal": 65486, "gamma_signal": -12114, "vega_signal": -1162, "option_type": "P", "stock_price": 374.28, "utc_time": 1775844155000}, {"instrument": "AVGO", "mid_signal": -22781, "gamma_signal": -1, "vega_signal": 3765, "option_type": "C", "stock_price": 374.22, "utc_time": 1775844160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1775844160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.22, "utc_time": 1775844165000}, {"instrument": "AVGO", "mid_signal": -479, "gamma_signal": 17, "vega_signal": 1284, "option_type": "P", "stock_price": 374.22, "utc_time": 1775844165000}, {"instrument": "AVGO", "mid_signal": 5618, "gamma_signal": 370, "vega_signal": 4499, "option_type": "C", "stock_price": 374.14, "utc_time": 1775844170000}, {"instrument": "AVGO", "mid_signal": -27617, "gamma_signal": 2247, "vega_signal": 10933, "option_type": "P", "stock_price": 374.14, "utc_time": 1775844170000}, {"instrument": "AVGO", "mid_signal": -153519, "gamma_signal": -5261, "vega_signal": -75880, "option_type": "C", "stock_price": 374.12, "utc_time": 1775844175000}, {"instrument": "AVGO", "mid_signal": 3454, "gamma_signal": -157, "vega_signal": -3722, "option_type": "P", "stock_price": 374.12, "utc_time": 1775844175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775844180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1775844180000}, {"instrument": "AVGO", "mid_signal": -29232, "gamma_signal": -81, "vega_signal": -27595, "option_type": "C", "stock_price": 374.12, "utc_time": 1775844185000}, {"instrument": "AVGO", "mid_signal": -479, "gamma_signal": 17, "vega_signal": 1283, "option_type": "P", "stock_price": 374.12, "utc_time": 1775844185000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": -3, "vega_signal": -74, "option_type": "C", "stock_price": 374.26, "utc_time": 1775844190000}, {"instrument": "AVGO", "mid_signal": 10967, "gamma_signal": -4261, "vega_signal": 295, "option_type": "P", "stock_price": 374.26, "utc_time": 1775844190000}, {"instrument": "AVGO", "mid_signal": 15509, "gamma_signal": 271, "vega_signal": 16920, "option_type": "C", "stock_price": 374.26, "utc_time": 1775844195000}, {"instrument": "AVGO", "mid_signal": -479, "gamma_signal": 17, "vega_signal": 1284, "option_type": "P", "stock_price": 374.26, "utc_time": 1775844195000}, {"instrument": "AVGO", "mid_signal": 211181, "gamma_signal": 6813, "vega_signal": 94873, "option_type": "C", "stock_price": 374.3, "utc_time": 1775844200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1775844200000}, {"instrument": "AVGO", "mid_signal": 24355, "gamma_signal": 72, "vega_signal": 50243, "option_type": "C", "stock_price": 374.23, "utc_time": 1775844205000}, {"instrument": "AVGO", "mid_signal": -479, "gamma_signal": 17, "vega_signal": 1284, "option_type": "P", "stock_price": 374.23, "utc_time": 1775844205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775844210000}, {"instrument": "AVGO", "mid_signal": 4722, "gamma_signal": -48, "vega_signal": -24121, "option_type": "P", "stock_price": 374.21, "utc_time": 1775844210000}, {"instrument": "AVGO", "mid_signal": 127774, "gamma_signal": 279, "vega_signal": 23735, "option_type": "C", "stock_price": 374.23, "utc_time": 1775844215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.23, "utc_time": 1775844215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1775844220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1775844220000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": -6, "vega_signal": -161, "option_type": "C", "stock_price": 374.26, "utc_time": 1775844225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1775844225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1775844230000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": 17, "vega_signal": 1275, "option_type": "P", "stock_price": 374.3, "utc_time": 1775844230000}, {"instrument": "AVGO", "mid_signal": -156555, "gamma_signal": -6128, "vega_signal": -76337, "option_type": "C", "stock_price": 374.21, "utc_time": 1775844235000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": 17, "vega_signal": 1275, "option_type": "P", "stock_price": 374.21, "utc_time": 1775844235000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": -6, "vega_signal": -161, "option_type": "C", "stock_price": 374.21, "utc_time": 1775844240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.21, "utc_time": 1775844240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775844245000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": 17, "vega_signal": 1275, "option_type": "P", "stock_price": 374.21, "utc_time": 1775844245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775844250000}, {"instrument": "AVGO", "mid_signal": -437, "gamma_signal": 15, "vega_signal": 1158, "option_type": "P", "stock_price": 374.21, "utc_time": 1775844250000}, {"instrument": "AVGO", "mid_signal": 93149, "gamma_signal": 1039, "vega_signal": 14819, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844255000}, {"instrument": "AVGO", "mid_signal": 8248, "gamma_signal": -100, "vega_signal": -20935, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844260000}, {"instrument": "AVGO", "mid_signal": -109176, "gamma_signal": 21285, "vega_signal": 4068, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844260000}, {"instrument": "AVGO", "mid_signal": 37071, "gamma_signal": 119, "vega_signal": -274, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844265000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -117, "option_type": "P", "stock_price": 374.16, "utc_time": 1775844265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775844270000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -117, "option_type": "P", "stock_price": 374.16, "utc_time": 1775844270000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": -5, "vega_signal": -127, "option_type": "C", "stock_price": 374.16, "utc_time": 1775844275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775844275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1775844280000}, {"instrument": "AVGO", "mid_signal": 10732, "gamma_signal": -222, "vega_signal": -13895, "option_type": "P", "stock_price": 374.11, "utc_time": 1775844280000}, {"instrument": "AVGO", "mid_signal": -151345, "gamma_signal": -42598, "vega_signal": -8167, "option_type": "C", "stock_price": 374.09, "utc_time": 1775844285000}, {"instrument": "AVGO", "mid_signal": 203, "gamma_signal": -53, "vega_signal": -32, "option_type": "P", "stock_price": 374.09, "utc_time": 1775844285000}, {"instrument": "AVGO", "mid_signal": 15472, "gamma_signal": 272, "vega_signal": 16903, "option_type": "C", "stock_price": 374.08, "utc_time": 1775844290000}, {"instrument": "AVGO", "mid_signal": -423, "gamma_signal": 15, "vega_signal": 1151, "option_type": "P", "stock_price": 374.08, "utc_time": 1775844290000}, {"instrument": "AVGO", "mid_signal": -26110, "gamma_signal": -145, "vega_signal": -21236, "option_type": "C", "stock_price": 374.08, "utc_time": 1775844295000}, {"instrument": "AVGO", "mid_signal": 31797, "gamma_signal": -389, "vega_signal": -5919, "option_type": "P", "stock_price": 374.08, "utc_time": 1775844295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.08, "utc_time": 1775844300000}, {"instrument": "AVGO", "mid_signal": -1186, "gamma_signal": 531, "vega_signal": 148, "option_type": "P", "stock_price": 374, "utc_time": 1775844300000}, {"instrument": "AVGO", "mid_signal": -112491, "gamma_signal": -2230, "vega_signal": -37122, "option_type": "C", "stock_price": 374.07, "utc_time": 1775844305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1775844305000}, {"instrument": "AVGO", "mid_signal": 20927, "gamma_signal": 265, "vega_signal": 17118, "option_type": "C", "stock_price": 374.07, "utc_time": 1775844310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1775844310000}, {"instrument": "AVGO", "mid_signal": 226855, "gamma_signal": 63874, "vega_signal": 12057, "option_type": "C", "stock_price": 374, "utc_time": 1775844315000}, {"instrument": "AVGO", "mid_signal": 5482, "gamma_signal": -614, "vega_signal": -2951, "option_type": "P", "stock_price": 374, "utc_time": 1775844315000}, {"instrument": "AVGO", "mid_signal": 24184, "gamma_signal": 80, "vega_signal": 45572, "option_type": "C", "stock_price": 374.04, "utc_time": 1775844320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775844320000}, {"instrument": "AVGO", "mid_signal": 120421, "gamma_signal": 917, "vega_signal": 439841, "option_type": "C", "stock_price": 374.03, "utc_time": 1775844325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.04, "utc_time": 1775844325000}, {"instrument": "AVGO", "mid_signal": -64991, "gamma_signal": -4424, "vega_signal": -879, "option_type": "C", "stock_price": 373.98, "utc_time": 1775844330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775844330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775844335000}, {"instrument": "AVGO", "mid_signal": 7007, "gamma_signal": -459, "vega_signal": -5266, "option_type": "P", "stock_price": 373.88, "utc_time": 1775844335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775844340000}, {"instrument": "AVGO", "mid_signal": -41010, "gamma_signal": 2521, "vega_signal": 6043, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844340000}, {"instrument": "AVGO", "mid_signal": -14454, "gamma_signal": -4174, "vega_signal": -790, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.885, "utc_time": 1775844350000}, {"instrument": "AVGO", "mid_signal": -453, "gamma_signal": 16, "vega_signal": 1221, "option_type": "P", "stock_price": 373.91, "utc_time": 1775844350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775844355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1775844355000}, {"instrument": "AVGO", "mid_signal": 5751, "gamma_signal": 371, "vega_signal": 4618, "option_type": "C", "stock_price": 374.06, "utc_time": 1775844360000}, {"instrument": "AVGO", "mid_signal": -453, "gamma_signal": 16, "vega_signal": 1222, "option_type": "P", "stock_price": 374.1, "utc_time": 1775844360000}, {"instrument": "AVGO", "mid_signal": -72312, "gamma_signal": -20881, "vega_signal": -3952, "option_type": "C", "stock_price": 374.09, "utc_time": 1775844365000}, {"instrument": "AVGO", "mid_signal": 11553, "gamma_signal": -4466, "vega_signal": 215, "option_type": "P", "stock_price": 374.09, "utc_time": 1775844365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.09, "utc_time": 1775844370000}, {"instrument": "AVGO", "mid_signal": 37336, "gamma_signal": -2289, "vega_signal": -34147, "option_type": "P", "stock_price": 374.09, "utc_time": 1775844370000}, {"instrument": "AVGO", "mid_signal": -37388, "gamma_signal": -4, "vega_signal": -4, "option_type": "C", "stock_price": 374.09, "utc_time": 1775844375000}, {"instrument": "AVGO", "mid_signal": 55332, "gamma_signal": -6206, "vega_signal": -28624, "option_type": "P", "stock_price": 374.09, "utc_time": 1775844375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775844380000}, {"instrument": "AVGO", "mid_signal": 33726, "gamma_signal": -53, "vega_signal": -21255, "option_type": "P", "stock_price": 374.07, "utc_time": 1775844380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775844385000}, {"instrument": "AVGO", "mid_signal": -453, "gamma_signal": 16, "vega_signal": 1222, "option_type": "P", "stock_price": 374.07, "utc_time": 1775844385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775844390000}, {"instrument": "AVGO", "mid_signal": -13655, "gamma_signal": 5835, "vega_signal": 1645, "option_type": "P", "stock_price": 374.02, "utc_time": 1775844390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775844395000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 17, "vega_signal": 1293, "option_type": "P", "stock_price": 374, "utc_time": 1775844395000}, {"instrument": "AVGO", "mid_signal": -87887, "gamma_signal": -25220, "vega_signal": -4737, "option_type": "C", "stock_price": 373.84, "utc_time": 1775844400000}, {"instrument": "AVGO", "mid_signal": -1014, "gamma_signal": 52, "vega_signal": 1995, "option_type": "P", "stock_price": 373.84, "utc_time": 1775844400000}, {"instrument": "AVGO", "mid_signal": 1513, "gamma_signal": 963, "vega_signal": 179, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844405000}, {"instrument": "AVGO", "mid_signal": -192497, "gamma_signal": 17901, "vega_signal": 102817, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844405000}, {"instrument": "AVGO", "mid_signal": -41884, "gamma_signal": -678, "vega_signal": -26501, "option_type": "C", "stock_price": 373.78, "utc_time": 1775844410000}, {"instrument": "AVGO", "mid_signal": -3117, "gamma_signal": 90, "vega_signal": 6648, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1775844415000}, {"instrument": "AVGO", "mid_signal": 11032, "gamma_signal": -235, "vega_signal": -14769, "option_type": "P", "stock_price": 373.8, "utc_time": 1775844415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775844420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775844420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844425000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": 17, "vega_signal": 1292, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844425000}, {"instrument": "AVGO", "mid_signal": -15133, "gamma_signal": -9634, "vega_signal": -1788, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844430000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": 17, "vega_signal": 1292, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844435000}, {"instrument": "AVGO", "mid_signal": -27779, "gamma_signal": 545, "vega_signal": 33670, "option_type": "P", "stock_price": 373.66, "utc_time": 1775844435000}, {"instrument": "AVGO", "mid_signal": -373413, "gamma_signal": -193, "vega_signal": -47, "option_type": "C", "stock_price": 373.66, "utc_time": 1775844440000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": 17, "vega_signal": 1292, "option_type": "P", "stock_price": 373.66, "utc_time": 1775844440000}, {"instrument": "AVGO", "mid_signal": -3509, "gamma_signal": 4112, "vega_signal": -48026, "option_type": "C", "stock_price": 373.66, "utc_time": 1775844445000}, {"instrument": "AVGO", "mid_signal": -4126, "gamma_signal": 115, "vega_signal": 8169, "option_type": "P", "stock_price": 373.66, "utc_time": 1775844445000}, {"instrument": "AVGO", "mid_signal": -1055, "gamma_signal": -90, "vega_signal": -1260, "option_type": "C", "stock_price": 373.61, "utc_time": 1775844450000}, {"instrument": "AVGO", "mid_signal": -374, "gamma_signal": 13, "vega_signal": 1034, "option_type": "P", "stock_price": 373.61, "utc_time": 1775844450000}, {"instrument": "AVGO", "mid_signal": -15092, "gamma_signal": -3970, "vega_signal": -13098, "option_type": "C", "stock_price": 373.6, "utc_time": 1775844455000}, {"instrument": "AVGO", "mid_signal": -7628, "gamma_signal": 2466, "vega_signal": 2633, "option_type": "P", "stock_price": 373.6, "utc_time": 1775844455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775844460000}, {"instrument": "AVGO", "mid_signal": -69314, "gamma_signal": 113, "vega_signal": 35094, "option_type": "P", "stock_price": 373.61, "utc_time": 1775844460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1775844465000}, {"instrument": "AVGO", "mid_signal": 9131, "gamma_signal": -714, "vega_signal": -9442, "option_type": "P", "stock_price": 373.61, "utc_time": 1775844465000}, {"instrument": "AVGO", "mid_signal": -10749, "gamma_signal": -653, "vega_signal": -11765, "option_type": "C", "stock_price": 373.6, "utc_time": 1775844470000}, {"instrument": "AVGO", "mid_signal": -49817, "gamma_signal": 8375, "vega_signal": 2752, "option_type": "P", "stock_price": 373.6, "utc_time": 1775844470000}, {"instrument": "AVGO", "mid_signal": 8029, "gamma_signal": 5384, "vega_signal": 992, "option_type": "C", "stock_price": 373.55, "utc_time": 1775844475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1775844475000}, {"instrument": "AVGO", "mid_signal": -5251, "gamma_signal": -446, "vega_signal": -6265, "option_type": "C", "stock_price": 373.55, "utc_time": 1775844480000}, {"instrument": "AVGO", "mid_signal": 103011, "gamma_signal": -36569, "vega_signal": -8144, "option_type": "P", "stock_price": 373.55, "utc_time": 1775844480000}, {"instrument": "AVGO", "mid_signal": 54430, "gamma_signal": 4574, "vega_signal": 34939, "option_type": "C", "stock_price": 373.55, "utc_time": 1775844485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1775844485000}, {"instrument": "AVGO", "mid_signal": 23533, "gamma_signal": 384, "vega_signal": 23981, "option_type": "C", "stock_price": 373.55, "utc_time": 1775844490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1775844490000}, {"instrument": "AVGO", "mid_signal": -1147, "gamma_signal": -769, "vega_signal": -142, "option_type": "C", "stock_price": 373.67, "utc_time": 1775844495000}, {"instrument": "AVGO", "mid_signal": 24664, "gamma_signal": -10750, "vega_signal": -2981, "option_type": "P", "stock_price": 373.66, "utc_time": 1775844495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775844500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775844500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775844505000}, {"instrument": "AVGO", "mid_signal": 10251, "gamma_signal": -361, "vega_signal": -9138, "option_type": "P", "stock_price": 373.67, "utc_time": 1775844505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775844510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1775844510000}, {"instrument": "AVGO", "mid_signal": -226392, "gamma_signal": -1945, "vega_signal": -632073, "option_type": "C", "stock_price": 373.72, "utc_time": 1775844515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775844515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1775844520000}, {"instrument": "AVGO", "mid_signal": 5175, "gamma_signal": -2448, "vega_signal": 599, "option_type": "P", "stock_price": 373.72, "utc_time": 1775844520000}, {"instrument": "AVGO", "mid_signal": -166833, "gamma_signal": -13499, "vega_signal": -10541, "option_type": "C", "stock_price": 373.81, "utc_time": 1775844525000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": 17, "vega_signal": 1269, "option_type": "P", "stock_price": 373.81, "utc_time": 1775844525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775844530000}, {"instrument": "AVGO", "mid_signal": -1886, "gamma_signal": 633, "vega_signal": 1437, "option_type": "P", "stock_price": 373.81, "utc_time": 1775844530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775844535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775844535000}, {"instrument": "AVGO", "mid_signal": 13071, "gamma_signal": 4263, "vega_signal": 753, "option_type": "C", "stock_price": 373.81, "utc_time": 1775844540000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": 17, "vega_signal": 1269, "option_type": "P", "stock_price": 373.81, "utc_time": 1775844540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775844545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775844545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775844550000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": 17, "vega_signal": 1269, "option_type": "P", "stock_price": 373.85, "utc_time": 1775844550000}, {"instrument": "AVGO", "mid_signal": 13073, "gamma_signal": 4264, "vega_signal": 753, "option_type": "C", "stock_price": 373.85, "utc_time": 1775844555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775844555000}, {"instrument": "AVGO", "mid_signal": -61677, "gamma_signal": -554, "vega_signal": -7204, "option_type": "C", "stock_price": 373.76, "utc_time": 1775844560000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": 17, "vega_signal": 1269, "option_type": "P", "stock_price": 373.76, "utc_time": 1775844560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1775844565000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": 17, "vega_signal": 1269, "option_type": "P", "stock_price": 373.66, "utc_time": 1775844565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775844570000}, {"instrument": "AVGO", "mid_signal": 10569, "gamma_signal": -703, "vega_signal": -10152, "option_type": "P", "stock_price": 373.67, "utc_time": 1775844570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775844575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775844575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844580000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": 17, "vega_signal": 1309, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844580000}, {"instrument": "AVGO", "mid_signal": -5660, "gamma_signal": -366, "vega_signal": -4563, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844585000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": 17, "vega_signal": 1309, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844590000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": 17, "vega_signal": 1309, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844590000}, {"instrument": "AVGO", "mid_signal": -11321, "gamma_signal": -733, "vega_signal": -9126, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844600000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": 17, "vega_signal": 1309, "option_type": "P", "stock_price": 373.78, "utc_time": 1775844600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1775844605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1775844605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1775844610000}, {"instrument": "AVGO", "mid_signal": 381, "gamma_signal": -14, "vega_signal": -1050, "option_type": "P", "stock_price": 373.78, "utc_time": 1775844610000}, {"instrument": "AVGO", "mid_signal": 30683, "gamma_signal": 352, "vega_signal": 5087, "option_type": "C", "stock_price": 373.77, "utc_time": 1775844615000}, {"instrument": "AVGO", "mid_signal": 6064, "gamma_signal": -80, "vega_signal": -17438, "option_type": "P", "stock_price": 373.77, "utc_time": 1775844615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775844620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1775844620000}, {"instrument": "AVGO", "mid_signal": -36950, "gamma_signal": -58, "vega_signal": -61, "option_type": "C", "stock_price": 373.77, "utc_time": 1775844625000}, {"instrument": "AVGO", "mid_signal": 5288, "gamma_signal": -623, "vega_signal": -1962, "option_type": "P", "stock_price": 373.77, "utc_time": 1775844625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775844630000}, {"instrument": "AVGO", "mid_signal": 16572, "gamma_signal": -283, "vega_signal": -17103, "option_type": "P", "stock_price": 373.77, "utc_time": 1775844630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775844635000}, {"instrument": "AVGO", "mid_signal": -386, "gamma_signal": 14, "vega_signal": 1062, "option_type": "P", "stock_price": 373.79, "utc_time": 1775844635000}, {"instrument": "AVGO", "mid_signal": -75374, "gamma_signal": 27, "vega_signal": 868, "option_type": "C", "stock_price": 373.85, "utc_time": 1775844640000}, {"instrument": "AVGO", "mid_signal": -386, "gamma_signal": 14, "vega_signal": 1062, "option_type": "P", "stock_price": 373.85, "utc_time": 1775844640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775844645000}, {"instrument": "AVGO", "mid_signal": -6277, "gamma_signal": 2371, "vega_signal": 506, "option_type": "P", "stock_price": 373.85, "utc_time": 1775844645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775844650000}, {"instrument": "AVGO", "mid_signal": 16190, "gamma_signal": -269, "vega_signal": -16045, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844650000}, {"instrument": "AVGO", "mid_signal": 15062, "gamma_signal": 1158, "vega_signal": 14541, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844660000}, {"instrument": "AVGO", "mid_signal": -386, "gamma_signal": 14, "vega_signal": 1062, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844660000}, {"instrument": "AVGO", "mid_signal": 28051, "gamma_signal": 383, "vega_signal": -11757, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844665000}, {"instrument": "AVGO", "mid_signal": 25109, "gamma_signal": -9484, "vega_signal": -2025, "option_type": "P", "stock_price": 373.88, "utc_time": 1775844665000}, {"instrument": "AVGO", "mid_signal": -26672, "gamma_signal": -8441, "vega_signal": -1504, "option_type": "C", "stock_price": 373.88, "utc_time": 1775844670000}, {"instrument": "AVGO", "mid_signal": -386, "gamma_signal": 14, "vega_signal": 1062, "option_type": "P", "stock_price": 373.88, "utc_time": 1775844670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775844675000}, {"instrument": "AVGO", "mid_signal": -386, "gamma_signal": 14, "vega_signal": 1062, "option_type": "P", "stock_price": 373.83, "utc_time": 1775844675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775844680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775844680000}, {"instrument": "AVGO", "mid_signal": 9740, "gamma_signal": 515, "vega_signal": 6318, "option_type": "C", "stock_price": 373.94, "utc_time": 1775844685000}, {"instrument": "AVGO", "mid_signal": -386, "gamma_signal": 14, "vega_signal": 1062, "option_type": "P", "stock_price": 373.94, "utc_time": 1775844685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1775844690000}, {"instrument": "AVGO", "mid_signal": 4078, "gamma_signal": 463, "vega_signal": -12607, "option_type": "P", "stock_price": 373.94, "utc_time": 1775844690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1775844695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.94, "utc_time": 1775844695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775844700000}, {"instrument": "AVGO", "mid_signal": -390, "gamma_signal": 14, "vega_signal": 1071, "option_type": "P", "stock_price": 373.95, "utc_time": 1775844700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1775844705000}, {"instrument": "AVGO", "mid_signal": -390, "gamma_signal": 14, "vega_signal": 1071, "option_type": "P", "stock_price": 373.92, "utc_time": 1775844705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1775844710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1775844710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1775844715000}, {"instrument": "AVGO", "mid_signal": -390, "gamma_signal": 14, "vega_signal": 1071, "option_type": "P", "stock_price": 373.92, "utc_time": 1775844715000}, {"instrument": "AVGO", "mid_signal": 36487, "gamma_signal": 71, "vega_signal": 1107, "option_type": "C", "stock_price": 373.92, "utc_time": 1775844720000}, {"instrument": "AVGO", "mid_signal": -390, "gamma_signal": 14, "vega_signal": 1071, "option_type": "P", "stock_price": 373.93, "utc_time": 1775844720000}, {"instrument": "AVGO", "mid_signal": 20868, "gamma_signal": 269, "vega_signal": 17110, "option_type": "C", "stock_price": 373.93, "utc_time": 1775844725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775844725000}, {"instrument": "AVGO", "mid_signal": 20869, "gamma_signal": 269, "vega_signal": 17111, "option_type": "C", "stock_price": 373.94, "utc_time": 1775844730000}, {"instrument": "AVGO", "mid_signal": -390, "gamma_signal": 14, "vega_signal": 1071, "option_type": "P", "stock_price": 373.94, "utc_time": 1775844730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1775844735000}, {"instrument": "AVGO", "mid_signal": -4837, "gamma_signal": 1880, "vega_signal": 660, "option_type": "P", "stock_price": 373.88, "utc_time": 1775844735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844740000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": 14, "vega_signal": 1071, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775844745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1775844745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775844750000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": 14, "vega_signal": 1071, "option_type": "P", "stock_price": 373.81, "utc_time": 1775844750000}, {"instrument": "AVGO", "mid_signal": 20817, "gamma_signal": 265, "vega_signal": 17104, "option_type": "C", "stock_price": 373.81, "utc_time": 1775844755000}, {"instrument": "AVGO", "mid_signal": -393, "gamma_signal": 14, "vega_signal": 1078, "option_type": "P", "stock_price": 373.77, "utc_time": 1775844755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775844760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1775844760000}, {"instrument": "AVGO", "mid_signal": -128660, "gamma_signal": -7034, "vega_signal": -29586, "option_type": "C", "stock_price": 373.46, "utc_time": 1775844765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.745, "utc_time": 1775844765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1775844770000}, {"instrument": "AVGO", "mid_signal": 1103, "gamma_signal": -319, "vega_signal": -167, "option_type": "P", "stock_price": 373.46, "utc_time": 1775844770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1775844775000}, {"instrument": "AVGO", "mid_signal": 8768, "gamma_signal": -1032, "vega_signal": -5047, "option_type": "P", "stock_price": 373.46, "utc_time": 1775844775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.45, "utc_time": 1775844780000}, {"instrument": "AVGO", "mid_signal": -6545, "gamma_signal": 2365, "vega_signal": 1572, "option_type": "P", "stock_price": 373.45, "utc_time": 1775844780000}, {"instrument": "AVGO", "mid_signal": 410872, "gamma_signal": 25, "vega_signal": 16, "option_type": "C", "stock_price": 373.59, "utc_time": 1775844785000}, {"instrument": "AVGO", "mid_signal": -392, "gamma_signal": 14, "vega_signal": 1078, "option_type": "P", "stock_price": 373.59, "utc_time": 1775844785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1775844790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1775844790000}, {"instrument": "AVGO", "mid_signal": 46541, "gamma_signal": 164, "vega_signal": 92992, "option_type": "C", "stock_price": 373.72, "utc_time": 1775844795000}, {"instrument": "AVGO", "mid_signal": -393, "gamma_signal": 14, "vega_signal": 1078, "option_type": "P", "stock_price": 373.79, "utc_time": 1775844795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1775844800000}, {"instrument": "AVGO", "mid_signal": 6119, "gamma_signal": -282, "vega_signal": -7618, "option_type": "P", "stock_price": 373.72, "utc_time": 1775844800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1775844805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1775844805000}, {"instrument": "AVGO", "mid_signal": 220632, "gamma_signal": 2481, "vega_signal": 332774, "option_type": "C", "stock_price": 373.715, "utc_time": 1775844810000}, {"instrument": "AVGO", "mid_signal": 352, "gamma_signal": -33, "vega_signal": 51, "option_type": "P", "stock_price": 373.715, "utc_time": 1775844810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775844815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1775844815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775844820000}, {"instrument": "AVGO", "mid_signal": -327, "gamma_signal": 12, "vega_signal": 918, "option_type": "P", "stock_price": 373.68, "utc_time": 1775844820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775844825000}, {"instrument": "AVGO", "mid_signal": -327, "gamma_signal": 12, "vega_signal": 918, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844825000}, {"instrument": "AVGO", "mid_signal": 19388, "gamma_signal": 1028, "vega_signal": 12598, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844830000}, {"instrument": "AVGO", "mid_signal": 7100, "gamma_signal": 63, "vega_signal": 33200, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844835000}, {"instrument": "AVGO", "mid_signal": -327, "gamma_signal": 12, "vega_signal": 918, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775844840000}, {"instrument": "AVGO", "mid_signal": -327, "gamma_signal": 12, "vega_signal": 918, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844840000}, {"instrument": "AVGO", "mid_signal": -129264, "gamma_signal": -42928, "vega_signal": -7334, "option_type": "C", "stock_price": 373.83, "utc_time": 1775844845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1775844845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775844850000}, {"instrument": "AVGO", "mid_signal": 139358, "gamma_signal": -5015, "vega_signal": -60954, "option_type": "P", "stock_price": 373.91, "utc_time": 1775844850000}, {"instrument": "AVGO", "mid_signal": -12424, "gamma_signal": -169, "vega_signal": -22079, "option_type": "C", "stock_price": 374.04, "utc_time": 1775844855000}, {"instrument": "AVGO", "mid_signal": -15622, "gamma_signal": 351, "vega_signal": 27840, "option_type": "P", "stock_price": 374.04, "utc_time": 1775844855000}, {"instrument": "AVGO", "mid_signal": 45190, "gamma_signal": 30573, "vega_signal": 5423, "option_type": "C", "stock_price": 373.97, "utc_time": 1775844860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1775844860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775844865000}, {"instrument": "AVGO", "mid_signal": -327, "gamma_signal": 12, "vega_signal": 918, "option_type": "P", "stock_price": 373.86, "utc_time": 1775844865000}, {"instrument": "AVGO", "mid_signal": 46181, "gamma_signal": 489, "vega_signal": 118903, "option_type": "C", "stock_price": 373.86, "utc_time": 1775844870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775844870000}, {"instrument": "AVGO", "mid_signal": -102761, "gamma_signal": -576, "vega_signal": -183836, "option_type": "C", "stock_price": 373.96, "utc_time": 1775844875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775844875000}, {"instrument": "AVGO", "mid_signal": 213452, "gamma_signal": 13728, "vega_signal": 109841, "option_type": "C", "stock_price": 373.96, "utc_time": 1775844880000}, {"instrument": "AVGO", "mid_signal": 10698, "gamma_signal": -257, "vega_signal": -13188, "option_type": "P", "stock_price": 373.96, "utc_time": 1775844880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775844885000}, {"instrument": "AVGO", "mid_signal": 28285, "gamma_signal": -821, "vega_signal": -15225, "option_type": "P", "stock_price": 373.92, "utc_time": 1775844885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1775844890000}, {"instrument": "AVGO", "mid_signal": -306, "gamma_signal": 12, "vega_signal": 868, "option_type": "P", "stock_price": 373.95, "utc_time": 1775844890000}, {"instrument": "AVGO", "mid_signal": -13241, "gamma_signal": -521, "vega_signal": -8640, "option_type": "C", "stock_price": 374, "utc_time": 1775844895000}, {"instrument": "AVGO", "mid_signal": -306, "gamma_signal": 12, "vega_signal": 868, "option_type": "P", "stock_price": 374, "utc_time": 1775844895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775844900000}, {"instrument": "AVGO", "mid_signal": 6523, "gamma_signal": -676, "vega_signal": -6355, "option_type": "P", "stock_price": 374.16, "utc_time": 1775844900000}, {"instrument": "AVGO", "mid_signal": 3945, "gamma_signal": 57, "vega_signal": 16949, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844905000}, {"instrument": "AVGO", "mid_signal": 60782, "gamma_signal": -118, "vega_signal": -80196, "option_type": "P", "stock_price": 374.26, "utc_time": 1775844905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1775844910000}, {"instrument": "AVGO", "mid_signal": -306, "gamma_signal": 12, "vega_signal": 868, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844920000}, {"instrument": "AVGO", "mid_signal": -306, "gamma_signal": 12, "vega_signal": 868, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844920000}, {"instrument": "AVGO", "mid_signal": 12884, "gamma_signal": 258, "vega_signal": 15966, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844930000}, {"instrument": "AVGO", "mid_signal": -306, "gamma_signal": 12, "vega_signal": 868, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1775844935000}, {"instrument": "AVGO", "mid_signal": 15023, "gamma_signal": -6240, "vega_signal": -1279, "option_type": "P", "stock_price": 374.295, "utc_time": 1775844935000}, {"instrument": "AVGO", "mid_signal": 1088, "gamma_signal": 92, "vega_signal": 1293, "option_type": "C", "stock_price": 374.25, "utc_time": 1775844940000}, {"instrument": "AVGO", "mid_signal": 21927, "gamma_signal": -4368, "vega_signal": -770, "option_type": "P", "stock_price": 374.25, "utc_time": 1775844940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1775844945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1775844945000}, {"instrument": "AVGO", "mid_signal": -1088, "gamma_signal": -92, "vega_signal": -1293, "option_type": "C", "stock_price": 374.23, "utc_time": 1775844950000}, {"instrument": "AVGO", "mid_signal": 11183, "gamma_signal": -2159, "vega_signal": -21423, "option_type": "P", "stock_price": 374.23, "utc_time": 1775844950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.23, "utc_time": 1775844955000}, {"instrument": "AVGO", "mid_signal": -2415, "gamma_signal": 1062, "vega_signal": 285, "option_type": "P", "stock_price": 374.23, "utc_time": 1775844955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775844960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775844960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775844965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775844965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.17, "utc_time": 1775844970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1775844970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775844975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775844975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775844980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775844980000}, {"instrument": "AVGO", "mid_signal": 19359, "gamma_signal": 47, "vega_signal": 49979, "option_type": "C", "stock_price": 374.27, "utc_time": 1775844985000}, {"instrument": "AVGO", "mid_signal": 5007, "gamma_signal": -2080, "vega_signal": -426, "option_type": "P", "stock_price": 374.27, "utc_time": 1775844985000}, {"instrument": "AVGO", "mid_signal": -35202, "gamma_signal": -358, "vega_signal": -48477, "option_type": "C", "stock_price": 374.27, "utc_time": 1775844990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775844990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775844995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775844995000}, {"instrument": "AVGO", "mid_signal": -126199, "gamma_signal": -2051, "vega_signal": -79592, "option_type": "C", "stock_price": 374.33, "utc_time": 1775845000000}, {"instrument": "AVGO", "mid_signal": 38975, "gamma_signal": -2544, "vega_signal": -10240, "option_type": "P", "stock_price": 374.33, "utc_time": 1775845000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.33, "utc_time": 1775845005000}, {"instrument": "AVGO", "mid_signal": -100, "gamma_signal": 31, "vega_signal": -1412, "option_type": "P", "stock_price": 374.33, "utc_time": 1775845005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.33, "utc_time": 1775845010000}, {"instrument": "AVGO", "mid_signal": 5324, "gamma_signal": -2117, "vega_signal": -442, "option_type": "P", "stock_price": 374.13, "utc_time": 1775845010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1775845015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.13, "utc_time": 1775845015000}, {"instrument": "AVGO", "mid_signal": 2232, "gamma_signal": 1665, "vega_signal": 266, "option_type": "C", "stock_price": 374.13, "utc_time": 1775845020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.13, "utc_time": 1775845020000}, {"instrument": "AVGO", "mid_signal": -37233, "gamma_signal": -91, "vega_signal": -27, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.08, "utc_time": 1775845025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845030000}, {"instrument": "AVGO", "mid_signal": -109347, "gamma_signal": 7179, "vega_signal": 49874, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845030000}, {"instrument": "AVGO", "mid_signal": 34036, "gamma_signal": 92, "vega_signal": 7053, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845040000}, {"instrument": "AVGO", "mid_signal": -7972, "gamma_signal": 420, "vega_signal": 5664, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845045000}, {"instrument": "AVGO", "mid_signal": 19796, "gamma_signal": 229, "vega_signal": 20419, "option_type": "C", "stock_price": 374.14, "utc_time": 1775845050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.14, "utc_time": 1775845050000}, {"instrument": "AVGO", "mid_signal": -27010, "gamma_signal": -120, "vega_signal": -24341, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845055000}, {"instrument": "AVGO", "mid_signal": 5410, "gamma_signal": -2183, "vega_signal": -445, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1775845060000}, {"instrument": "AVGO", "mid_signal": 23225, "gamma_signal": -2922, "vega_signal": -17970, "option_type": "P", "stock_price": 374.13, "utc_time": 1775845060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845065000}, {"instrument": "AVGO", "mid_signal": 5409, "gamma_signal": -2182, "vega_signal": -445, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845070000}, {"instrument": "AVGO", "mid_signal": 23221, "gamma_signal": -2922, "vega_signal": -17967, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845070000}, {"instrument": "AVGO", "mid_signal": 18621, "gamma_signal": 619, "vega_signal": 7770, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845080000}, {"instrument": "AVGO", "mid_signal": 3076, "gamma_signal": -59, "vega_signal": -9240, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.14, "utc_time": 1775845085000}, {"instrument": "AVGO", "mid_signal": 8198, "gamma_signal": -98, "vega_signal": -24964, "option_type": "P", "stock_price": 374.14, "utc_time": 1775845085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.09, "utc_time": 1775845090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1775845090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775845095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1775845095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775845100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1775845100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775845105000}, {"instrument": "AVGO", "mid_signal": 37866, "gamma_signal": -15279, "vega_signal": -3113, "option_type": "P", "stock_price": 374.12, "utc_time": 1775845105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.24, "utc_time": 1775845110000}, {"instrument": "AVGO", "mid_signal": -6753, "gamma_signal": 77, "vega_signal": 24447, "option_type": "P", "stock_price": 374.24, "utc_time": 1775845110000}, {"instrument": "AVGO", "mid_signal": 35889, "gamma_signal": 2498, "vega_signal": 10235, "option_type": "C", "stock_price": 374.24, "utc_time": 1775845115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1775845115000}, {"instrument": "AVGO", "mid_signal": 5206, "gamma_signal": 183, "vega_signal": 8606, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845120000}, {"instrument": "AVGO", "mid_signal": 138906, "gamma_signal": 2099, "vega_signal": 103259, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845125000}, {"instrument": "AVGO", "mid_signal": 143627, "gamma_signal": 3533, "vega_signal": 135871, "option_type": "C", "stock_price": 374.29, "utc_time": 1775845130000}, {"instrument": "AVGO", "mid_signal": 23118, "gamma_signal": -2905, "vega_signal": -17906, "option_type": "P", "stock_price": 374.31, "utc_time": 1775845130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.29, "utc_time": 1775845135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.29, "utc_time": 1775845135000}, {"instrument": "AVGO", "mid_signal": -23551, "gamma_signal": -248, "vega_signal": -16399, "option_type": "C", "stock_price": 374.23, "utc_time": 1775845140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.31, "utc_time": 1775845140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.23, "utc_time": 1775845145000}, {"instrument": "AVGO", "mid_signal": 37756, "gamma_signal": -3244, "vega_signal": -30825, "option_type": "P", "stock_price": 374.26, "utc_time": 1775845145000}, {"instrument": "AVGO", "mid_signal": 5651, "gamma_signal": 374, "vega_signal": 4565, "option_type": "C", "stock_price": 374.26, "utc_time": 1775845150000}, {"instrument": "AVGO", "mid_signal": -25904, "gamma_signal": 10601, "vega_signal": 2149, "option_type": "P", "stock_price": 374.19, "utc_time": 1775845150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.19, "utc_time": 1775845155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.19, "utc_time": 1775845155000}, {"instrument": "AVGO", "mid_signal": -37406, "gamma_signal": -6, "vega_signal": -2, "option_type": "C", "stock_price": 374.18, "utc_time": 1775845160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775845160000}, {"instrument": "AVGO", "mid_signal": 23913, "gamma_signal": 215, "vega_signal": 60206, "option_type": "C", "stock_price": 374.18, "utc_time": 1775845165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775845165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775845170000}, {"instrument": "AVGO", "mid_signal": 116939, "gamma_signal": -7509, "vega_signal": -30691, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845170000}, {"instrument": "AVGO", "mid_signal": 20228, "gamma_signal": 612, "vega_signal": 7733, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845180000}, {"instrument": "AVGO", "mid_signal": 21866, "gamma_signal": -1418, "vega_signal": -22737, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845185000}, {"instrument": "AVGO", "mid_signal": 18522, "gamma_signal": -224, "vega_signal": -81321, "option_type": "P", "stock_price": 374.2, "utc_time": 1775845185000}, {"instrument": "AVGO", "mid_signal": 18477, "gamma_signal": 248, "vega_signal": 18962, "option_type": "C", "stock_price": 374.2, "utc_time": 1775845190000}, {"instrument": "AVGO", "mid_signal": 9667, "gamma_signal": -732, "vega_signal": -9914, "option_type": "P", "stock_price": 374.2, "utc_time": 1775845190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1775845195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1775845195000}, {"instrument": "AVGO", "mid_signal": -12960, "gamma_signal": -258, "vega_signal": -16015, "option_type": "C", "stock_price": 374.24, "utc_time": 1775845200000}, {"instrument": "AVGO", "mid_signal": -308, "gamma_signal": 73, "vega_signal": 49, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.22, "utc_time": 1775845205000}, {"instrument": "AVGO", "mid_signal": -32897, "gamma_signal": 622, "vega_signal": 30626, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.28, "utc_time": 1775845215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.28, "utc_time": 1775845215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.32, "utc_time": 1775845220000}, {"instrument": "AVGO", "mid_signal": 1765, "gamma_signal": -54, "vega_signal": -4273, "option_type": "P", "stock_price": 374.35, "utc_time": 1775845220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.35, "utc_time": 1775845225000}, {"instrument": "AVGO", "mid_signal": -21876, "gamma_signal": 1419, "vega_signal": 22748, "option_type": "P", "stock_price": 374.38, "utc_time": 1775845225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.38, "utc_time": 1775845230000}, {"instrument": "AVGO", "mid_signal": 4443, "gamma_signal": -1994, "vega_signal": -383, "option_type": "P", "stock_price": 374.38, "utc_time": 1775845230000}, {"instrument": "AVGO", "mid_signal": 20838, "gamma_signal": 4252, "vega_signal": -14100, "option_type": "C", "stock_price": 374.39, "utc_time": 1775845235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.39, "utc_time": 1775845235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.35, "utc_time": 1775845240000}, {"instrument": "AVGO", "mid_signal": 6900, "gamma_signal": -864, "vega_signal": -5350, "option_type": "P", "stock_price": 374.35, "utc_time": 1775845240000}, {"instrument": "AVGO", "mid_signal": 6619, "gamma_signal": -3973, "vega_signal": 5638, "option_type": "C", "stock_price": 374.37, "utc_time": 1775845245000}, {"instrument": "AVGO", "mid_signal": -1121, "gamma_signal": 503, "vega_signal": 131, "option_type": "P", "stock_price": 374.35, "utc_time": 1775845245000}, {"instrument": "AVGO", "mid_signal": 6046, "gamma_signal": 161, "vega_signal": 11648, "option_type": "C", "stock_price": 374.37, "utc_time": 1775845250000}, {"instrument": "AVGO", "mid_signal": 100809, "gamma_signal": -24815, "vega_signal": 24625, "option_type": "P", "stock_price": 374.4, "utc_time": 1775845250000}, {"instrument": "AVGO", "mid_signal": -9941, "gamma_signal": -527, "vega_signal": -6394, "option_type": "C", "stock_price": 374.31, "utc_time": 1775845255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.4, "utc_time": 1775845255000}, {"instrument": "AVGO", "mid_signal": -77424, "gamma_signal": -1381, "vega_signal": -53674, "option_type": "C", "stock_price": 374.31, "utc_time": 1775845260000}, {"instrument": "AVGO", "mid_signal": 67184, "gamma_signal": -5490, "vega_signal": -24012, "option_type": "P", "stock_price": 374.31, "utc_time": 1775845260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.32, "utc_time": 1775845265000}, {"instrument": "AVGO", "mid_signal": 6898, "gamma_signal": -864, "vega_signal": -5349, "option_type": "P", "stock_price": 374.26, "utc_time": 1775845265000}, {"instrument": "AVGO", "mid_signal": -3652, "gamma_signal": -104, "vega_signal": -8856, "option_type": "C", "stock_price": 374.37, "utc_time": 1775845270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.37, "utc_time": 1775845270000}, {"instrument": "AVGO", "mid_signal": -33539, "gamma_signal": -1934, "vega_signal": -349, "option_type": "C", "stock_price": 374.37, "utc_time": 1775845275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.37, "utc_time": 1775845275000}, {"instrument": "AVGO", "mid_signal": -33539, "gamma_signal": -1934, "vega_signal": -349, "option_type": "C", "stock_price": 374.37, "utc_time": 1775845280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.37, "utc_time": 1775845280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.31, "utc_time": 1775845285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.31, "utc_time": 1775845285000}, {"instrument": "AVGO", "mid_signal": -3652, "gamma_signal": -104, "vega_signal": -8856, "option_type": "C", "stock_price": 374.36, "utc_time": 1775845290000}, {"instrument": "AVGO", "mid_signal": 4443, "gamma_signal": -1994, "vega_signal": -383, "option_type": "P", "stock_price": 374.36, "utc_time": 1775845290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.36, "utc_time": 1775845295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.36, "utc_time": 1775845295000}, {"instrument": "AVGO", "mid_signal": 135252, "gamma_signal": 11946, "vega_signal": -6578, "option_type": "C", "stock_price": 374.36, "utc_time": 1775845300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.36, "utc_time": 1775845300000}, {"instrument": "AVGO", "mid_signal": -32487, "gamma_signal": -2015, "vega_signal": -410, "option_type": "C", "stock_price": 374.31, "utc_time": 1775845305000}, {"instrument": "AVGO", "mid_signal": 18941, "gamma_signal": -8008, "vega_signal": -1592, "option_type": "P", "stock_price": 374.31, "utc_time": 1775845305000}, {"instrument": "AVGO", "mid_signal": 3446, "gamma_signal": 102, "vega_signal": 8484, "option_type": "C", "stock_price": 374.06, "utc_time": 1775845310000}, {"instrument": "AVGO", "mid_signal": 5834, "gamma_signal": -224, "vega_signal": -10738, "option_type": "P", "stock_price": 374.05, "utc_time": 1775845310000}, {"instrument": "AVGO", "mid_signal": -37369, "gamma_signal": -40, "vega_signal": -6, "option_type": "C", "stock_price": 374.06, "utc_time": 1775845315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1775845315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845320000}, {"instrument": "AVGO", "mid_signal": -15812, "gamma_signal": -88, "vega_signal": -48021, "option_type": "C", "stock_price": 374.05, "utc_time": 1775845325000}, {"instrument": "AVGO", "mid_signal": 154706, "gamma_signal": -43019, "vega_signal": -7735, "option_type": "P", "stock_price": 374.05, "utc_time": 1775845325000}, {"instrument": "AVGO", "mid_signal": -30394, "gamma_signal": -309, "vega_signal": -56312, "option_type": "C", "stock_price": 374.05, "utc_time": 1775845330000}, {"instrument": "AVGO", "mid_signal": 1874, "gamma_signal": -899, "vega_signal": -224, "option_type": "P", "stock_price": 374.05, "utc_time": 1775845330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775845335000}, {"instrument": "AVGO", "mid_signal": -4644, "gamma_signal": 228, "vega_signal": 7697, "option_type": "P", "stock_price": 374.05, "utc_time": 1775845335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775845340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1775845340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775845345000}, {"instrument": "AVGO", "mid_signal": -13257, "gamma_signal": 1125, "vega_signal": 4778, "option_type": "P", "stock_price": 374.1, "utc_time": 1775845345000}, {"instrument": "AVGO", "mid_signal": 14008, "gamma_signal": 218, "vega_signal": 52173, "option_type": "C", "stock_price": 374.1, "utc_time": 1775845350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775845350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775845355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775845355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1775845360000}, {"instrument": "AVGO", "mid_signal": 13027, "gamma_signal": -1523, "vega_signal": -7520, "option_type": "P", "stock_price": 374.08, "utc_time": 1775845360000}, {"instrument": "AVGO", "mid_signal": -3143, "gamma_signal": -278, "vega_signal": -4064, "option_type": "C", "stock_price": 374.01, "utc_time": 1775845365000}, {"instrument": "AVGO", "mid_signal": 17293, "gamma_signal": -570, "vega_signal": -9228, "option_type": "P", "stock_price": 374.01, "utc_time": 1775845365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1775845370000}, {"instrument": "AVGO", "mid_signal": -681, "gamma_signal": 19, "vega_signal": 2293, "option_type": "P", "stock_price": 373.98, "utc_time": 1775845370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.98, "utc_time": 1775845375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1775845375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775845380000}, {"instrument": "AVGO", "mid_signal": 40091, "gamma_signal": -2112, "vega_signal": -28394, "option_type": "P", "stock_price": 374.05, "utc_time": 1775845380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775845385000}, {"instrument": "AVGO", "mid_signal": 5666, "gamma_signal": -191, "vega_signal": -12099, "option_type": "P", "stock_price": 374.05, "utc_time": 1775845385000}, {"instrument": "AVGO", "mid_signal": 6693, "gamma_signal": 242, "vega_signal": 2288, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845390000}, {"instrument": "AVGO", "mid_signal": 681, "gamma_signal": -19, "vega_signal": -2294, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845390000}, {"instrument": "AVGO", "mid_signal": 26331, "gamma_signal": 9870, "vega_signal": -2489, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845395000}, {"instrument": "AVGO", "mid_signal": 5487, "gamma_signal": -619, "vega_signal": -2947, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845400000}, {"instrument": "AVGO", "mid_signal": 6724, "gamma_signal": -395, "vega_signal": -11090, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845400000}, {"instrument": "AVGO", "mid_signal": -6289, "gamma_signal": -556, "vega_signal": -8132, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845410000}, {"instrument": "AVGO", "mid_signal": 682, "gamma_signal": -19, "vega_signal": -2295, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845415000}, {"instrument": "AVGO", "mid_signal": 60534, "gamma_signal": -581, "vega_signal": -72574, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845415000}, {"instrument": "AVGO", "mid_signal": 16175, "gamma_signal": 241, "vega_signal": 20192, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845420000}, {"instrument": "AVGO", "mid_signal": 1315, "gamma_signal": 838, "vega_signal": -2387, "option_type": "P", "stock_price": 374.27, "utc_time": 1775845420000}, {"instrument": "AVGO", "mid_signal": 139896, "gamma_signal": -5162, "vega_signal": 59816, "option_type": "C", "stock_price": 374.27, "utc_time": 1775845425000}, {"instrument": "AVGO", "mid_signal": -781, "gamma_signal": 21, "vega_signal": 2577, "option_type": "P", "stock_price": 374.27, "utc_time": 1775845425000}, {"instrument": "AVGO", "mid_signal": 17356, "gamma_signal": 1201, "vega_signal": 4242, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775845430000}, {"instrument": "AVGO", "mid_signal": 37398, "gamma_signal": 6, "vega_signal": 5, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845435000}, {"instrument": "AVGO", "mid_signal": -3427, "gamma_signal": -295, "vega_signal": -4378, "option_type": "C", "stock_price": 374.24, "utc_time": 1775845440000}, {"instrument": "AVGO", "mid_signal": -781, "gamma_signal": 21, "vega_signal": 2577, "option_type": "P", "stock_price": 374.24, "utc_time": 1775845440000}, {"instrument": "AVGO", "mid_signal": 30017, "gamma_signal": 10235, "vega_signal": 1467, "option_type": "C", "stock_price": 374.24, "utc_time": 1775845445000}, {"instrument": "AVGO", "mid_signal": 88062, "gamma_signal": -38884, "vega_signal": -7373, "option_type": "P", "stock_price": 374.24, "utc_time": 1775845445000}, {"instrument": "AVGO", "mid_signal": 20157, "gamma_signal": -47, "vega_signal": 12013, "option_type": "C", "stock_price": 374.23, "utc_time": 1775845450000}, {"instrument": "AVGO", "mid_signal": -781, "gamma_signal": 21, "vega_signal": 2577, "option_type": "P", "stock_price": 374.26, "utc_time": 1775845450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.23, "utc_time": 1775845455000}, {"instrument": "AVGO", "mid_signal": -781, "gamma_signal": 21, "vega_signal": 2577, "option_type": "P", "stock_price": 374.23, "utc_time": 1775845455000}, {"instrument": "AVGO", "mid_signal": -3427, "gamma_signal": -295, "vega_signal": -4378, "option_type": "C", "stock_price": 374.23, "utc_time": 1775845460000}, {"instrument": "AVGO", "mid_signal": 2084, "gamma_signal": -263, "vega_signal": -1442, "option_type": "P", "stock_price": 374.23, "utc_time": 1775845460000}, {"instrument": "AVGO", "mid_signal": 37396, "gamma_signal": 6, "vega_signal": 4, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845465000}, {"instrument": "AVGO", "mid_signal": -22879, "gamma_signal": 4733, "vega_signal": 3314, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845465000}, {"instrument": "AVGO", "mid_signal": -136579, "gamma_signal": -3534, "vega_signal": -145930, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845470000}, {"instrument": "AVGO", "mid_signal": 941, "gamma_signal": -456, "vega_signal": -111, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845470000}, {"instrument": "AVGO", "mid_signal": 182781, "gamma_signal": 10282, "vega_signal": 14650, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845475000}, {"instrument": "AVGO", "mid_signal": 6901, "gamma_signal": -1119, "vega_signal": -12694, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1775845485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1775845485000}, {"instrument": "AVGO", "mid_signal": 9842, "gamma_signal": 524, "vega_signal": 6357, "option_type": "C", "stock_price": 374.26, "utc_time": 1775845490000}, {"instrument": "AVGO", "mid_signal": -500, "gamma_signal": 196, "vega_signal": 65, "option_type": "P", "stock_price": 374.26, "utc_time": 1775845490000}, {"instrument": "AVGO", "mid_signal": 220667, "gamma_signal": 1389, "vega_signal": 480, "option_type": "C", "stock_price": 374.19, "utc_time": 1775845495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1775845495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.19, "utc_time": 1775845500000}, {"instrument": "AVGO", "mid_signal": 803, "gamma_signal": -22, "vega_signal": -2639, "option_type": "P", "stock_price": 374.13, "utc_time": 1775845500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1775845505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.13, "utc_time": 1775845505000}, {"instrument": "AVGO", "mid_signal": 90979, "gamma_signal": 1378, "vega_signal": 86509, "option_type": "C", "stock_price": 374.16, "utc_time": 1775845510000}, {"instrument": "AVGO", "mid_signal": 26587, "gamma_signal": -506, "vega_signal": -30012, "option_type": "P", "stock_price": 374.16, "utc_time": 1775845510000}, {"instrument": "AVGO", "mid_signal": 117084, "gamma_signal": 2233, "vega_signal": 286899, "option_type": "C", "stock_price": 374.18, "utc_time": 1775845515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775845515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775845520000}, {"instrument": "AVGO", "mid_signal": -803, "gamma_signal": 22, "vega_signal": 2639, "option_type": "P", "stock_price": 374.18, "utc_time": 1775845520000}, {"instrument": "AVGO", "mid_signal": 31734, "gamma_signal": 696, "vega_signal": 67602, "option_type": "C", "stock_price": 374.25, "utc_time": 1775845525000}, {"instrument": "AVGO", "mid_signal": -803, "gamma_signal": 22, "vega_signal": 2640, "option_type": "P", "stock_price": 374.25, "utc_time": 1775845525000}, {"instrument": "AVGO", "mid_signal": -19363, "gamma_signal": -177, "vega_signal": -24275, "option_type": "C", "stock_price": 374.19, "utc_time": 1775845530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1775845530000}, {"instrument": "AVGO", "mid_signal": -52683, "gamma_signal": -403, "vega_signal": -100893, "option_type": "C", "stock_price": 374.19, "utc_time": 1775845535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.19, "utc_time": 1775845535000}, {"instrument": "AVGO", "mid_signal": -182, "gamma_signal": -4518, "vega_signal": 9844, "option_type": "C", "stock_price": 374.23, "utc_time": 1775845540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1775845540000}, {"instrument": "AVGO", "mid_signal": -45673, "gamma_signal": -249, "vega_signal": -64877, "option_type": "C", "stock_price": 374.23, "utc_time": 1775845545000}, {"instrument": "AVGO", "mid_signal": 2635, "gamma_signal": -122, "vega_signal": -3708, "option_type": "P", "stock_price": 374.23, "utc_time": 1775845545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.23, "utc_time": 1775845550000}, {"instrument": "AVGO", "mid_signal": -870, "gamma_signal": 23, "vega_signal": 2822, "option_type": "P", "stock_price": 374.23, "utc_time": 1775845550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845555000}, {"instrument": "AVGO", "mid_signal": 68955, "gamma_signal": -2848, "vega_signal": -33182, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845560000}, {"instrument": "AVGO", "mid_signal": 9263, "gamma_signal": -4139, "vega_signal": -853, "option_type": "P", "stock_price": 374.16, "utc_time": 1775845560000}, {"instrument": "AVGO", "mid_signal": 96282, "gamma_signal": 666, "vega_signal": 18552, "option_type": "C", "stock_price": 374.16, "utc_time": 1775845565000}, {"instrument": "AVGO", "mid_signal": -869, "gamma_signal": 23, "vega_signal": 2822, "option_type": "P", "stock_price": 374.16, "utc_time": 1775845565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775845570000}, {"instrument": "AVGO", "mid_signal": 36126, "gamma_signal": -2253, "vega_signal": -33322, "option_type": "P", "stock_price": 374.16, "utc_time": 1775845570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775845575000}, {"instrument": "AVGO", "mid_signal": 869, "gamma_signal": -23, "vega_signal": -2822, "option_type": "P", "stock_price": 374.16, "utc_time": 1775845575000}, {"instrument": "AVGO", "mid_signal": 49566, "gamma_signal": 1168, "vega_signal": 22539, "option_type": "C", "stock_price": 374.16, "utc_time": 1775845580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775845580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775845585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775845585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775845590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775845590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1775845595000}, {"instrument": "AVGO", "mid_signal": 48552, "gamma_signal": -9512, "vega_signal": -1382, "option_type": "P", "stock_price": 373.92, "utc_time": 1775845595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1775845600000}, {"instrument": "AVGO", "mid_signal": 189482, "gamma_signal": -6373, "vega_signal": -77581, "option_type": "P", "stock_price": 373.92, "utc_time": 1775845600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.865, "utc_time": 1775845605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.865, "utc_time": 1775845605000}, {"instrument": "AVGO", "mid_signal": -65195, "gamma_signal": -24069, "vega_signal": -3447, "option_type": "C", "stock_price": 373.935, "utc_time": 1775845610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.935, "utc_time": 1775845610000}, {"instrument": "AVGO", "mid_signal": 30196, "gamma_signal": 2268, "vega_signal": 510, "option_type": "C", "stock_price": 373.935, "utc_time": 1775845615000}, {"instrument": "AVGO", "mid_signal": -1040, "gamma_signal": 27, "vega_signal": 3274, "option_type": "P", "stock_price": 373.935, "utc_time": 1775845615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.935, "utc_time": 1775845620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.935, "utc_time": 1775845620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.935, "utc_time": 1775845625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.935, "utc_time": 1775845625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.98, "utc_time": 1775845630000}, {"instrument": "AVGO", "mid_signal": 5197, "gamma_signal": -2299, "vega_signal": -413, "option_type": "P", "stock_price": 373.93, "utc_time": 1775845630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775845635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775845635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775845640000}, {"instrument": "AVGO", "mid_signal": -34973, "gamma_signal": 875, "vega_signal": 58236, "option_type": "P", "stock_price": 374.03, "utc_time": 1775845640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775845645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775845645000}, {"instrument": "AVGO", "mid_signal": 117065, "gamma_signal": 47854, "vega_signal": -7565, "option_type": "C", "stock_price": 373.99, "utc_time": 1775845650000}, {"instrument": "AVGO", "mid_signal": 11031, "gamma_signal": -156, "vega_signal": -20985, "option_type": "P", "stock_price": 373.99, "utc_time": 1775845650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775845655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775845655000}, {"instrument": "AVGO", "mid_signal": 19220, "gamma_signal": -1325, "vega_signal": -19462, "option_type": "C", "stock_price": 374.07, "utc_time": 1775845660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775845660000}, {"instrument": "AVGO", "mid_signal": -18562, "gamma_signal": -616, "vega_signal": -7763, "option_type": "C", "stock_price": 374.01, "utc_time": 1775845665000}, {"instrument": "AVGO", "mid_signal": 31727, "gamma_signal": -300, "vega_signal": -210709, "option_type": "P", "stock_price": 374.07, "utc_time": 1775845665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1775845670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775845670000}, {"instrument": "AVGO", "mid_signal": 69115, "gamma_signal": 648, "vega_signal": 159421, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845675000}, {"instrument": "AVGO", "mid_signal": -30738, "gamma_signal": 11118, "vega_signal": 26404, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1775845680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775845680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845685000}, {"instrument": "AVGO", "mid_signal": 10190, "gamma_signal": -499, "vega_signal": -6465, "option_type": "P", "stock_price": 374.21, "utc_time": 1775845685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775845690000}, {"instrument": "AVGO", "mid_signal": 14929, "gamma_signal": -2085, "vega_signal": -21438, "option_type": "P", "stock_price": 374.2, "utc_time": 1775845690000}, {"instrument": "AVGO", "mid_signal": 77129, "gamma_signal": 3102, "vega_signal": 37909, "option_type": "C", "stock_price": 374.42, "utc_time": 1775845695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1775845695000}, {"instrument": "AVGO", "mid_signal": 200898, "gamma_signal": 10923, "vega_signal": 132346, "option_type": "C", "stock_price": 374.31, "utc_time": 1775845700000}, {"instrument": "AVGO", "mid_signal": 1474, "gamma_signal": -39, "vega_signal": -4366, "option_type": "P", "stock_price": 374.31, "utc_time": 1775845700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775845705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775845705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775845710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775845710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775845715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775845715000}, {"instrument": "AVGO", "mid_signal": -27620, "gamma_signal": -133, "vega_signal": -19846, "option_type": "C", "stock_price": 374.28, "utc_time": 1775845720000}, {"instrument": "AVGO", "mid_signal": 1425, "gamma_signal": -38, "vega_signal": -4251, "option_type": "P", "stock_price": 374.28, "utc_time": 1775845720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.28, "utc_time": 1775845725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.28, "utc_time": 1775845725000}, {"instrument": "AVGO", "mid_signal": -17545, "gamma_signal": -353, "vega_signal": -13381, "option_type": "C", "stock_price": 374.19, "utc_time": 1775845730000}, {"instrument": "AVGO", "mid_signal": -11950, "gamma_signal": 6058, "vega_signal": -3148, "option_type": "P", "stock_price": 374.19, "utc_time": 1775845730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.19, "utc_time": 1775845735000}, {"instrument": "AVGO", "mid_signal": -828, "gamma_signal": 55, "vega_signal": 1028, "option_type": "P", "stock_price": 374.19, "utc_time": 1775845735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.06, "utc_time": 1775845740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1775845740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775845745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775845745000}, {"instrument": "AVGO", "mid_signal": -57556, "gamma_signal": -1170, "vega_signal": -24440, "option_type": "C", "stock_price": 374.03, "utc_time": 1775845750000}, {"instrument": "AVGO", "mid_signal": -1424, "gamma_signal": 38, "vega_signal": 4248, "option_type": "P", "stock_price": 374.03, "utc_time": 1775845750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775845755000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775845755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1775845760000}, {"instrument": "AVGO", "mid_signal": 19356, "gamma_signal": -1245, "vega_signal": -5111, "option_type": "P", "stock_price": 373.97, "utc_time": 1775845760000}, {"instrument": "AVGO", "mid_signal": -5579, "gamma_signal": 3484, "vega_signal": -8444, "option_type": "C", "stock_price": 373.97, "utc_time": 1775845765000}, {"instrument": "AVGO", "mid_signal": 2268, "gamma_signal": -1021, "vega_signal": -253, "option_type": "P", "stock_price": 373.97, "utc_time": 1775845765000}, {"instrument": "AVGO", "mid_signal": -15146, "gamma_signal": -4924, "vega_signal": -715, "option_type": "C", "stock_price": 373.97, "utc_time": 1775845770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1775845770000}, {"instrument": "AVGO", "mid_signal": 11391, "gamma_signal": -204, "vega_signal": -15005, "option_type": "C", "stock_price": 373.97, "utc_time": 1775845775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1775845775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1775845780000}, {"instrument": "AVGO", "mid_signal": 36949, "gamma_signal": -2293, "vega_signal": -33831, "option_type": "P", "stock_price": 373.97, "utc_time": 1775845780000}, {"instrument": "AVGO", "mid_signal": -9729, "gamma_signal": -517, "vega_signal": -6310, "option_type": "C", "stock_price": 373.97, "utc_time": 1775845785000}, {"instrument": "AVGO", "mid_signal": -1325, "gamma_signal": 37, "vega_signal": 4000, "option_type": "P", "stock_price": 373.97, "utc_time": 1775845785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775845790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775845790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775845795000}, {"instrument": "AVGO", "mid_signal": -1324, "gamma_signal": 37, "vega_signal": 3999, "option_type": "P", "stock_price": 373.86, "utc_time": 1775845795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775845800000}, {"instrument": "AVGO", "mid_signal": 20645, "gamma_signal": -1614, "vega_signal": -20906, "option_type": "P", "stock_price": 373.79, "utc_time": 1775845800000}, {"instrument": "AVGO", "mid_signal": -469353, "gamma_signal": -22661, "vega_signal": -96860, "option_type": "C", "stock_price": 373.83, "utc_time": 1775845805000}, {"instrument": "AVGO", "mid_signal": -1324, "gamma_signal": 37, "vega_signal": 3998, "option_type": "P", "stock_price": 373.83, "utc_time": 1775845805000}, {"instrument": "AVGO", "mid_signal": -2419, "gamma_signal": -44, "vega_signal": -10662, "option_type": "C", "stock_price": 373.83, "utc_time": 1775845810000}, {"instrument": "AVGO", "mid_signal": -11081, "gamma_signal": 378, "vega_signal": 9486, "option_type": "P", "stock_price": 373.83, "utc_time": 1775845810000}, {"instrument": "AVGO", "mid_signal": -13145, "gamma_signal": -4609, "vega_signal": -680, "option_type": "C", "stock_price": 373.8, "utc_time": 1775845815000}, {"instrument": "AVGO", "mid_signal": -34583, "gamma_signal": 3023, "vega_signal": -1584, "option_type": "P", "stock_price": 373.8, "utc_time": 1775845815000}, {"instrument": "AVGO", "mid_signal": -25998, "gamma_signal": 805, "vega_signal": -61076, "option_type": "C", "stock_price": 373.77, "utc_time": 1775845820000}, {"instrument": "AVGO", "mid_signal": 12887, "gamma_signal": -374, "vega_signal": -25848, "option_type": "P", "stock_price": 373.77, "utc_time": 1775845820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775845825000}, {"instrument": "AVGO", "mid_signal": 21968, "gamma_signal": -1651, "vega_signal": -24902, "option_type": "P", "stock_price": 373.77, "utc_time": 1775845825000}, {"instrument": "AVGO", "mid_signal": -993, "gamma_signal": -87, "vega_signal": -1196, "option_type": "C", "stock_price": 373.8, "utc_time": 1775845830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1775845830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1775845835000}, {"instrument": "AVGO", "mid_signal": 588, "gamma_signal": -28, "vega_signal": -1082, "option_type": "P", "stock_price": 373.78, "utc_time": 1775845835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.835, "utc_time": 1775845840000}, {"instrument": "AVGO", "mid_signal": -246780, "gamma_signal": 15792, "vega_signal": 311045, "option_type": "P", "stock_price": 373.86, "utc_time": 1775845840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775845845000}, {"instrument": "AVGO", "mid_signal": -71322, "gamma_signal": 4362, "vega_signal": 97072, "option_type": "P", "stock_price": 373.86, "utc_time": 1775845845000}, {"instrument": "AVGO", "mid_signal": 19277, "gamma_signal": 177, "vega_signal": 24232, "option_type": "C", "stock_price": 373.86, "utc_time": 1775845850000}, {"instrument": "AVGO", "mid_signal": 940, "gamma_signal": -17, "vega_signal": -3307, "option_type": "P", "stock_price": 373.86, "utc_time": 1775845850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775845855000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -2, "vega_signal": -191, "option_type": "P", "stock_price": 373.86, "utc_time": 1775845855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775845860000}, {"instrument": "AVGO", "mid_signal": 57831, "gamma_signal": -3577, "vega_signal": -76839, "option_type": "P", "stock_price": 373.86, "utc_time": 1775845860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775845865000}, {"instrument": "AVGO", "mid_signal": -6838, "gamma_signal": 664, "vega_signal": 6676, "option_type": "P", "stock_price": 373.85, "utc_time": 1775845865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775845870000}, {"instrument": "AVGO", "mid_signal": 2526, "gamma_signal": -162, "vega_signal": -2540, "option_type": "P", "stock_price": 373.91, "utc_time": 1775845870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1775845875000}, {"instrument": "AVGO", "mid_signal": 1198, "gamma_signal": -33, "vega_signal": -3681, "option_type": "P", "stock_price": 373.94, "utc_time": 1775845875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775845880000}, {"instrument": "AVGO", "mid_signal": -11176, "gamma_signal": 240, "vega_signal": 15034, "option_type": "P", "stock_price": 373.83, "utc_time": 1775845880000}, {"instrument": "AVGO", "mid_signal": -7356, "gamma_signal": -237, "vega_signal": 93085, "option_type": "C", "stock_price": 373.77, "utc_time": 1775845885000}, {"instrument": "AVGO", "mid_signal": -30666, "gamma_signal": 14079, "vega_signal": -1222, "option_type": "P", "stock_price": 373.77, "utc_time": 1775845885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775845890000}, {"instrument": "AVGO", "mid_signal": -31045, "gamma_signal": 21840, "vega_signal": -17824, "option_type": "P", "stock_price": 373.71, "utc_time": 1775845890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1775845895000}, {"instrument": "AVGO", "mid_signal": -1193, "gamma_signal": 33, "vega_signal": 3668, "option_type": "P", "stock_price": 373.71, "utc_time": 1775845895000}, {"instrument": "AVGO", "mid_signal": -922, "gamma_signal": -82, "vega_signal": -1122, "option_type": "C", "stock_price": 373.71, "utc_time": 1775845900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1775845900000}, {"instrument": "AVGO", "mid_signal": -21196, "gamma_signal": -149, "vega_signal": -28454, "option_type": "C", "stock_price": 373.55, "utc_time": 1775845905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775845905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775845910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1775845910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775845915000}, {"instrument": "AVGO", "mid_signal": -7404, "gamma_signal": 388, "vega_signal": 8509, "option_type": "P", "stock_price": 373.41, "utc_time": 1775845915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.41, "utc_time": 1775845920000}, {"instrument": "AVGO", "mid_signal": 6212, "gamma_signal": -355, "vega_signal": -4844, "option_type": "P", "stock_price": 373.41, "utc_time": 1775845920000}, {"instrument": "AVGO", "mid_signal": -28871, "gamma_signal": -418, "vega_signal": -5852, "option_type": "C", "stock_price": 373.5, "utc_time": 1775845925000}, {"instrument": "AVGO", "mid_signal": 4263, "gamma_signal": -258, "vega_signal": -3748, "option_type": "P", "stock_price": 373.5, "utc_time": 1775845925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1775845930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1775845930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1775845935000}, {"instrument": "AVGO", "mid_signal": -3207, "gamma_signal": 1076, "vega_signal": 422, "option_type": "P", "stock_price": 373.68, "utc_time": 1775845935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775845940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775845940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775845945000}, {"instrument": "AVGO", "mid_signal": -1193, "gamma_signal": 33, "vega_signal": 3668, "option_type": "P", "stock_price": 373.79, "utc_time": 1775845945000}, {"instrument": "AVGO", "mid_signal": 28322, "gamma_signal": 309, "vega_signal": 8565, "option_type": "C", "stock_price": 373.75, "utc_time": 1775845950000}, {"instrument": "AVGO", "mid_signal": -5251, "gamma_signal": 2394, "vega_signal": 404, "option_type": "P", "stock_price": 373.75, "utc_time": 1775845950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1775845955000}, {"instrument": "AVGO", "mid_signal": 30433, "gamma_signal": -335, "vega_signal": -1025, "option_type": "P", "stock_price": 373.75, "utc_time": 1775845955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1775845960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775845960000}, {"instrument": "AVGO", "mid_signal": 6875, "gamma_signal": -4624, "vega_signal": 90592, "option_type": "C", "stock_price": 373.75, "utc_time": 1775845965000}, {"instrument": "AVGO", "mid_signal": -1165, "gamma_signal": 32, "vega_signal": 3596, "option_type": "P", "stock_price": 373.75, "utc_time": 1775845965000}, {"instrument": "AVGO", "mid_signal": -165055, "gamma_signal": -9954, "vega_signal": -54497, "option_type": "C", "stock_price": 373.69, "utc_time": 1775845970000}, {"instrument": "AVGO", "mid_signal": -1165, "gamma_signal": 32, "vega_signal": 3596, "option_type": "P", "stock_price": 373.69, "utc_time": 1775845970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775845975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1775845975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1775845980000}, {"instrument": "AVGO", "mid_signal": -22162, "gamma_signal": 9605, "vega_signal": 5202, "option_type": "P", "stock_price": 373.59, "utc_time": 1775845980000}, {"instrument": "AVGO", "mid_signal": 12858, "gamma_signal": 221, "vega_signal": 18840, "option_type": "C", "stock_price": 373.49, "utc_time": 1775845985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1775845985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.455, "utc_time": 1775845990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.455, "utc_time": 1775845990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1775845995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1775845995000}, {"instrument": "AVGO", "mid_signal": -9548, "gamma_signal": -518, "vega_signal": -6242, "option_type": "C", "stock_price": 373.5, "utc_time": 1775846000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1775846000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1775846005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1775846005000}, {"instrument": "AVGO", "mid_signal": -18038, "gamma_signal": -275, "vega_signal": -17242, "option_type": "C", "stock_price": 373.48, "utc_time": 1775846010000}, {"instrument": "AVGO", "mid_signal": 786, "gamma_signal": -21, "vega_signal": -2587, "option_type": "P", "stock_price": 373.48, "utc_time": 1775846010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.48, "utc_time": 1775846015000}, {"instrument": "AVGO", "mid_signal": 815, "gamma_signal": -21, "vega_signal": -2665, "option_type": "P", "stock_price": 373.47, "utc_time": 1775846015000}, {"instrument": "AVGO", "mid_signal": 13201, "gamma_signal": 292, "vega_signal": 14377, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846025000}, {"instrument": "AVGO", "mid_signal": 815, "gamma_signal": -21, "vega_signal": -2665, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846025000}, {"instrument": "AVGO", "mid_signal": -10473, "gamma_signal": -236, "vega_signal": -14566, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846030000}, {"instrument": "AVGO", "mid_signal": 815, "gamma_signal": -21, "vega_signal": -2666, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846030000}, {"instrument": "AVGO", "mid_signal": 11085, "gamma_signal": 4552, "vega_signal": 619, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846035000}, {"instrument": "AVGO", "mid_signal": -13923, "gamma_signal": 447, "vega_signal": 15945, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846035000}, {"instrument": "AVGO", "mid_signal": 13658, "gamma_signal": 55, "vega_signal": 70096, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846040000}, {"instrument": "AVGO", "mid_signal": 11087, "gamma_signal": 4553, "vega_signal": 619, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846045000}, {"instrument": "AVGO", "mid_signal": 815, "gamma_signal": -21, "vega_signal": -2666, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846045000}, {"instrument": "AVGO", "mid_signal": -17782, "gamma_signal": -90, "vega_signal": -36154, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846050000}, {"instrument": "AVGO", "mid_signal": 5763, "gamma_signal": -443, "vega_signal": -5898, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846050000}, {"instrument": "AVGO", "mid_signal": -4776, "gamma_signal": -3594, "vega_signal": -548, "option_type": "C", "stock_price": 373.73, "utc_time": 1775846055000}, {"instrument": "AVGO", "mid_signal": -1730, "gamma_signal": -5, "vega_signal": 27403, "option_type": "P", "stock_price": 373.73, "utc_time": 1775846055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775846060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1775846060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775846065000}, {"instrument": "AVGO", "mid_signal": 815, "gamma_signal": -21, "vega_signal": -2666, "option_type": "P", "stock_price": 373.73, "utc_time": 1775846065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775846070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1775846070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775846075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1775846075000}, {"instrument": "AVGO", "mid_signal": -95434, "gamma_signal": -261, "vega_signal": -411931, "option_type": "C", "stock_price": 373.82, "utc_time": 1775846080000}, {"instrument": "AVGO", "mid_signal": 4451, "gamma_signal": -367, "vega_signal": -2639, "option_type": "P", "stock_price": 373.83, "utc_time": 1775846080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775846085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775846085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846090000}, {"instrument": "AVGO", "mid_signal": 817, "gamma_signal": -21, "vega_signal": -2674, "option_type": "P", "stock_price": 373.66, "utc_time": 1775846090000}, {"instrument": "AVGO", "mid_signal": -33343, "gamma_signal": -34, "vega_signal": -22653, "option_type": "C", "stock_price": 373.66, "utc_time": 1775846095000}, {"instrument": "AVGO", "mid_signal": 10533, "gamma_signal": -777, "vega_signal": -10623, "option_type": "P", "stock_price": 373.66, "utc_time": 1775846095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846100000}, {"instrument": "AVGO", "mid_signal": 817, "gamma_signal": -21, "vega_signal": -2673, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775846105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775846105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.84, "utc_time": 1775846110000}, {"instrument": "AVGO", "mid_signal": 9712, "gamma_signal": -163, "vega_signal": -20713, "option_type": "P", "stock_price": 373.91, "utc_time": 1775846110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775846115000}, {"instrument": "AVGO", "mid_signal": 818, "gamma_signal": -21, "vega_signal": -2675, "option_type": "P", "stock_price": 373.91, "utc_time": 1775846115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775846120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1775846120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775846125000}, {"instrument": "AVGO", "mid_signal": 818, "gamma_signal": -21, "vega_signal": -2675, "option_type": "P", "stock_price": 373.85, "utc_time": 1775846125000}, {"instrument": "AVGO", "mid_signal": 64068, "gamma_signal": 1289, "vega_signal": 79576, "option_type": "C", "stock_price": 373.85, "utc_time": 1775846130000}, {"instrument": "AVGO", "mid_signal": -2332, "gamma_signal": 93, "vega_signal": 4717, "option_type": "P", "stock_price": 373.85, "utc_time": 1775846130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775846135000}, {"instrument": "AVGO", "mid_signal": 786, "gamma_signal": -15, "vega_signal": -2670, "option_type": "P", "stock_price": 373.85, "utc_time": 1775846135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775846140000}, {"instrument": "AVGO", "mid_signal": 71992, "gamma_signal": -10751, "vega_signal": -42037, "option_type": "P", "stock_price": 373.96, "utc_time": 1775846140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775846145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775846145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775846150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775846150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846155000}, {"instrument": "AVGO", "mid_signal": -6032, "gamma_signal": 36, "vega_signal": 50570, "option_type": "P", "stock_price": 373.84, "utc_time": 1775846155000}, {"instrument": "AVGO", "mid_signal": -15315, "gamma_signal": 103, "vega_signal": -12607, "option_type": "C", "stock_price": 373.88, "utc_time": 1775846160000}, {"instrument": "AVGO", "mid_signal": -718, "gamma_signal": 20, "vega_signal": 2397, "option_type": "P", "stock_price": 373.88, "utc_time": 1775846160000}, {"instrument": "AVGO", "mid_signal": 26550, "gamma_signal": 251, "vega_signal": 13265, "option_type": "C", "stock_price": 373.865, "utc_time": 1775846165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.865, "utc_time": 1775846165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.865, "utc_time": 1775846170000}, {"instrument": "AVGO", "mid_signal": -718, "gamma_signal": 20, "vega_signal": 2397, "option_type": "P", "stock_price": 373.865, "utc_time": 1775846170000}, {"instrument": "AVGO", "mid_signal": 1080, "gamma_signal": 45, "vega_signal": 2858, "option_type": "C", "stock_price": 373.865, "utc_time": 1775846175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.865, "utc_time": 1775846175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.905, "utc_time": 1775846180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.905, "utc_time": 1775846180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.905, "utc_time": 1775846185000}, {"instrument": "AVGO", "mid_signal": 497, "gamma_signal": -198, "vega_signal": -60, "option_type": "P", "stock_price": 373.89, "utc_time": 1775846185000}, {"instrument": "AVGO", "mid_signal": 17536, "gamma_signal": 1302, "vega_signal": 5091, "option_type": "C", "stock_price": 373.92, "utc_time": 1775846190000}, {"instrument": "AVGO", "mid_signal": 956, "gamma_signal": -26, "vega_signal": -3052, "option_type": "P", "stock_price": 373.92, "utc_time": 1775846190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1775846195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1775846195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775846200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775846200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1775846205000}, {"instrument": "AVGO", "mid_signal": 10791, "gamma_signal": -699, "vega_signal": -13197, "option_type": "P", "stock_price": 373.76, "utc_time": 1775846205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1775846210000}, {"instrument": "AVGO", "mid_signal": -116435, "gamma_signal": 517, "vega_signal": 388432, "option_type": "P", "stock_price": 373.75, "utc_time": 1775846210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775846215000}, {"instrument": "AVGO", "mid_signal": 4224, "gamma_signal": -257, "vega_signal": -3725, "option_type": "P", "stock_price": 373.77, "utc_time": 1775846215000}, {"instrument": "AVGO", "mid_signal": -19268, "gamma_signal": -179, "vega_signal": -24234, "option_type": "C", "stock_price": 373.82, "utc_time": 1775846220000}, {"instrument": "AVGO", "mid_signal": 12780, "gamma_signal": -233, "vega_signal": -17419, "option_type": "P", "stock_price": 373.82, "utc_time": 1775846220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1775846225000}, {"instrument": "AVGO", "mid_signal": -1165, "gamma_signal": 32, "vega_signal": 3599, "option_type": "P", "stock_price": 373.82, "utc_time": 1775846225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.84, "utc_time": 1775846230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1775846230000}, {"instrument": "AVGO", "mid_signal": -5494, "gamma_signal": -368, "vega_signal": -4470, "option_type": "C", "stock_price": 373.84, "utc_time": 1775846235000}, {"instrument": "AVGO", "mid_signal": -1165, "gamma_signal": 32, "vega_signal": 3599, "option_type": "P", "stock_price": 373.84, "utc_time": 1775846235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846240000}, {"instrument": "AVGO", "mid_signal": -402924, "gamma_signal": 3130, "vega_signal": 1230705, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846240000}, {"instrument": "AVGO", "mid_signal": 26534, "gamma_signal": 251, "vega_signal": 13271, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846245000}, {"instrument": "AVGO", "mid_signal": -63437, "gamma_signal": -1256, "vega_signal": -6008, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1775846260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1775846260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775846265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775846265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775846270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775846270000}, {"instrument": "AVGO", "mid_signal": -49303, "gamma_signal": -516, "vega_signal": -24082, "option_type": "C", "stock_price": 373.84, "utc_time": 1775846275000}, {"instrument": "AVGO", "mid_signal": 3516, "gamma_signal": -1633, "vega_signal": -371, "option_type": "P", "stock_price": 373.84, "utc_time": 1775846275000}, {"instrument": "AVGO", "mid_signal": 37274, "gamma_signal": 65, "vega_signal": 16, "option_type": "C", "stock_price": 373.83, "utc_time": 1775846280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1775846280000}, {"instrument": "AVGO", "mid_signal": -52580, "gamma_signal": -3761, "vega_signal": -15265, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846285000}, {"instrument": "AVGO", "mid_signal": -1257, "gamma_signal": 34, "vega_signal": 3831, "option_type": "P", "stock_price": 373.9, "utc_time": 1775846285000}, {"instrument": "AVGO", "mid_signal": 238750, "gamma_signal": 3134, "vega_signal": 340656, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846290000}, {"instrument": "AVGO", "mid_signal": 49582, "gamma_signal": -22810, "vega_signal": -3754, "option_type": "P", "stock_price": 373.9, "utc_time": 1775846290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846295000}, {"instrument": "AVGO", "mid_signal": -1257, "gamma_signal": 34, "vega_signal": 3831, "option_type": "P", "stock_price": 373.9, "utc_time": 1775846295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775846300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775846305000}, {"instrument": "AVGO", "mid_signal": -1257, "gamma_signal": 34, "vega_signal": 3831, "option_type": "P", "stock_price": 373.91, "utc_time": 1775846305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775846310000}, {"instrument": "AVGO", "mid_signal": -994, "gamma_signal": -863, "vega_signal": 13241, "option_type": "P", "stock_price": 373.96, "utc_time": 1775846310000}, {"instrument": "AVGO", "mid_signal": -5395, "gamma_signal": -93, "vega_signal": -16466, "option_type": "C", "stock_price": 374.05, "utc_time": 1775846315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775846315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.04, "utc_time": 1775846320000}, {"instrument": "AVGO", "mid_signal": -1126, "gamma_signal": 30, "vega_signal": 3536, "option_type": "P", "stock_price": 373.97, "utc_time": 1775846320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775846325000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -5, "vega_signal": -155, "option_type": "P", "stock_price": 373.96, "utc_time": 1775846325000}, {"instrument": "AVGO", "mid_signal": 3406, "gamma_signal": 284, "vega_signal": 3721, "option_type": "C", "stock_price": 373.98, "utc_time": 1775846330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775846330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.98, "utc_time": 1775846335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1775846335000}, {"instrument": "AVGO", "mid_signal": -24463, "gamma_signal": -74, "vega_signal": -13536, "option_type": "C", "stock_price": 374.12, "utc_time": 1775846340000}, {"instrument": "AVGO", "mid_signal": 845, "gamma_signal": -23, "vega_signal": -2742, "option_type": "P", "stock_price": 374.12, "utc_time": 1775846340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775846345000}, {"instrument": "AVGO", "mid_signal": 8847, "gamma_signal": -890, "vega_signal": -3948, "option_type": "P", "stock_price": 374.12, "utc_time": 1775846345000}, {"instrument": "AVGO", "mid_signal": 186603, "gamma_signal": 237, "vega_signal": 66, "option_type": "C", "stock_price": 374.12, "utc_time": 1775846350000}, {"instrument": "AVGO", "mid_signal": 915, "gamma_signal": -25, "vega_signal": -2942, "option_type": "P", "stock_price": 374.12, "utc_time": 1775846350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775846355000}, {"instrument": "AVGO", "mid_signal": 240842, "gamma_signal": -109098, "vega_signal": -21075, "option_type": "P", "stock_price": 374.07, "utc_time": 1775846355000}, {"instrument": "AVGO", "mid_signal": -7200, "gamma_signal": -219, "vega_signal": -10608, "option_type": "C", "stock_price": 374.07, "utc_time": 1775846360000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -2, "vega_signal": -200, "option_type": "P", "stock_price": 374.07, "utc_time": 1775846360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775846365000}, {"instrument": "AVGO", "mid_signal": 914, "gamma_signal": -25, "vega_signal": -2941, "option_type": "P", "stock_price": 373.99, "utc_time": 1775846365000}, {"instrument": "AVGO", "mid_signal": 24168, "gamma_signal": 80, "vega_signal": 45557, "option_type": "C", "stock_price": 373.99, "utc_time": 1775846370000}, {"instrument": "AVGO", "mid_signal": 24312, "gamma_signal": -5239, "vega_signal": -645, "option_type": "P", "stock_price": 373.99, "utc_time": 1775846370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775846375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775846375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846380000}, {"instrument": "AVGO", "mid_signal": -908, "gamma_signal": 25, "vega_signal": 2924, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775846395000}, {"instrument": "AVGO", "mid_signal": -908, "gamma_signal": 25, "vega_signal": 2924, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775846400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846405000}, {"instrument": "AVGO", "mid_signal": 6380, "gamma_signal": -84, "vega_signal": -49331, "option_type": "P", "stock_price": 373.91, "utc_time": 1775846405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775846410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1775846410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775846415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1775846415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775846420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775846420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775846425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775846425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.02, "utc_time": 1775846430000}, {"instrument": "AVGO", "mid_signal": -13761, "gamma_signal": 87, "vega_signal": 96669, "option_type": "P", "stock_price": 373.97, "utc_time": 1775846430000}, {"instrument": "AVGO", "mid_signal": 23879, "gamma_signal": 283, "vega_signal": 14530, "option_type": "C", "stock_price": 374.02, "utc_time": 1775846435000}, {"instrument": "AVGO", "mid_signal": 3765, "gamma_signal": -2174, "vega_signal": 2341, "option_type": "P", "stock_price": 374.02, "utc_time": 1775846435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.02, "utc_time": 1775846440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1775846440000}, {"instrument": "AVGO", "mid_signal": 90717, "gamma_signal": 1375, "vega_signal": 86423, "option_type": "C", "stock_price": 374.09, "utc_time": 1775846445000}, {"instrument": "AVGO", "mid_signal": -604, "gamma_signal": 14, "vega_signal": 2292, "option_type": "P", "stock_price": 374.09, "utc_time": 1775846445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.09, "utc_time": 1775846450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1775846450000}, {"instrument": "AVGO", "mid_signal": -11156, "gamma_signal": -956, "vega_signal": 19803, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775846455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775846460000}, {"instrument": "AVGO", "mid_signal": 2320, "gamma_signal": -1070, "vega_signal": -241, "option_type": "P", "stock_price": 373.9, "utc_time": 1775846460000}, {"instrument": "AVGO", "mid_signal": -9671, "gamma_signal": -523, "vega_signal": -6288, "option_type": "C", "stock_price": 373.79, "utc_time": 1775846465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775846465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1775846470000}, {"instrument": "AVGO", "mid_signal": 29545, "gamma_signal": -1927, "vega_signal": -35606, "option_type": "P", "stock_price": 373.75, "utc_time": 1775846470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775846475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775846475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1775846480000}, {"instrument": "AVGO", "mid_signal": 1726, "gamma_signal": -84, "vega_signal": -3186, "option_type": "P", "stock_price": 373.8, "utc_time": 1775846480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1775846485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1775846485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775846490000}, {"instrument": "AVGO", "mid_signal": 2792, "gamma_signal": -180, "vega_signal": -2742, "option_type": "P", "stock_price": 373.6, "utc_time": 1775846490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775846495000}, {"instrument": "AVGO", "mid_signal": -24764, "gamma_signal": 5146, "vega_signal": -4025, "option_type": "P", "stock_price": 373.62, "utc_time": 1775846495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775846500000}, {"instrument": "AVGO", "mid_signal": -58469, "gamma_signal": 14990, "vega_signal": -38828, "option_type": "P", "stock_price": 373.62, "utc_time": 1775846500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775846505000}, {"instrument": "AVGO", "mid_signal": 1579, "gamma_signal": -42, "vega_signal": -4612, "option_type": "P", "stock_price": 373.55, "utc_time": 1775846505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775846510000}, {"instrument": "AVGO", "mid_signal": -29621, "gamma_signal": 3799, "vega_signal": 37553, "option_type": "P", "stock_price": 373.475, "utc_time": 1775846510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.475, "utc_time": 1775846515000}, {"instrument": "AVGO", "mid_signal": 9798, "gamma_signal": -298, "vega_signal": -19275, "option_type": "P", "stock_price": 373.475, "utc_time": 1775846515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.475, "utc_time": 1775846520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.475, "utc_time": 1775846520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.47, "utc_time": 1775846525000}, {"instrument": "AVGO", "mid_signal": -63657, "gamma_signal": 3460, "vega_signal": 45109, "option_type": "P", "stock_price": 373.4, "utc_time": 1775846525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1775846530000}, {"instrument": "AVGO", "mid_signal": 52218, "gamma_signal": -24337, "vega_signal": -8321, "option_type": "P", "stock_price": 373.32, "utc_time": 1775846530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.355, "utc_time": 1775846535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.355, "utc_time": 1775846535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.355, "utc_time": 1775846540000}, {"instrument": "AVGO", "mid_signal": -40512, "gamma_signal": 19436, "vega_signal": 2969, "option_type": "P", "stock_price": 373.4, "utc_time": 1775846540000}, {"instrument": "AVGO", "mid_signal": 21817, "gamma_signal": 104, "vega_signal": 39162, "option_type": "C", "stock_price": 373.4, "utc_time": 1775846545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1775846545000}, {"instrument": "AVGO", "mid_signal": -49836, "gamma_signal": -463, "vega_signal": -85713, "option_type": "C", "stock_price": 373.36, "utc_time": 1775846550000}, {"instrument": "AVGO", "mid_signal": -116667, "gamma_signal": 5482, "vega_signal": 72867, "option_type": "P", "stock_price": 373.36, "utc_time": 1775846550000}, {"instrument": "AVGO", "mid_signal": -23491, "gamma_signal": -73, "vega_signal": -51053, "option_type": "C", "stock_price": 373.34, "utc_time": 1775846555000}, {"instrument": "AVGO", "mid_signal": 8701, "gamma_signal": -4277, "vega_signal": -905, "option_type": "P", "stock_price": 373.36, "utc_time": 1775846555000}, {"instrument": "AVGO", "mid_signal": -36245, "gamma_signal": -100, "vega_signal": -112, "option_type": "C", "stock_price": 373.34, "utc_time": 1775846560000}, {"instrument": "AVGO", "mid_signal": 27492, "gamma_signal": -4626, "vega_signal": -553, "option_type": "P", "stock_price": 373.34, "utc_time": 1775846560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.34, "utc_time": 1775846565000}, {"instrument": "AVGO", "mid_signal": 2331, "gamma_signal": -148, "vega_signal": -2911, "option_type": "P", "stock_price": 373.38, "utc_time": 1775846565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.38, "utc_time": 1775846570000}, {"instrument": "AVGO", "mid_signal": -1609, "gamma_signal": 43, "vega_signal": 4679, "option_type": "P", "stock_price": 373.4, "utc_time": 1775846570000}, {"instrument": "AVGO", "mid_signal": -16908, "gamma_signal": -1190, "vega_signal": -5050, "option_type": "C", "stock_price": 373.28, "utc_time": 1775846575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1775846575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1775846580000}, {"instrument": "AVGO", "mid_signal": -12648, "gamma_signal": 201, "vega_signal": 25612, "option_type": "P", "stock_price": 373.22, "utc_time": 1775846580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1775846585000}, {"instrument": "AVGO", "mid_signal": -49561, "gamma_signal": 15390, "vega_signal": 2114, "option_type": "P", "stock_price": 373.22, "utc_time": 1775846585000}, {"instrument": "AVGO", "mid_signal": -47313, "gamma_signal": -1920, "vega_signal": -27777, "option_type": "C", "stock_price": 373.3, "utc_time": 1775846590000}, {"instrument": "AVGO", "mid_signal": 27489, "gamma_signal": -4625, "vega_signal": -552, "option_type": "P", "stock_price": 373.3, "utc_time": 1775846590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.31, "utc_time": 1775846595000}, {"instrument": "AVGO", "mid_signal": 1582, "gamma_signal": -47, "vega_signal": -4504, "option_type": "P", "stock_price": 373.25, "utc_time": 1775846595000}, {"instrument": "AVGO", "mid_signal": -149963, "gamma_signal": -6114, "vega_signal": -74924, "option_type": "C", "stock_price": 373.25, "utc_time": 1775846600000}, {"instrument": "AVGO", "mid_signal": -41235, "gamma_signal": 2588, "vega_signal": 10082, "option_type": "P", "stock_price": 373.25, "utc_time": 1775846600000}, {"instrument": "AVGO", "mid_signal": -6226, "gamma_signal": -117, "vega_signal": -15152, "option_type": "C", "stock_price": 373.33, "utc_time": 1775846605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775846605000}, {"instrument": "AVGO", "mid_signal": -17967, "gamma_signal": -271, "vega_signal": -17213, "option_type": "C", "stock_price": 373.36, "utc_time": 1775846610000}, {"instrument": "AVGO", "mid_signal": -5521, "gamma_signal": 2692, "vega_signal": 391, "option_type": "P", "stock_price": 373.36, "utc_time": 1775846610000}, {"instrument": "AVGO", "mid_signal": -36577, "gamma_signal": -1108, "vega_signal": -18452, "option_type": "C", "stock_price": 373.36, "utc_time": 1775846615000}, {"instrument": "AVGO", "mid_signal": -1825, "gamma_signal": 13, "vega_signal": 12468, "option_type": "P", "stock_price": 373.36, "utc_time": 1775846615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1775846620000}, {"instrument": "AVGO", "mid_signal": 7358, "gamma_signal": -77, "vega_signal": -57530, "option_type": "P", "stock_price": 373.36, "utc_time": 1775846620000}, {"instrument": "AVGO", "mid_signal": -44015, "gamma_signal": -191, "vega_signal": -84947, "option_type": "C", "stock_price": 373.36, "utc_time": 1775846625000}, {"instrument": "AVGO", "mid_signal": -44159, "gamma_signal": 683, "vega_signal": 142057, "option_type": "P", "stock_price": 373.4, "utc_time": 1775846625000}, {"instrument": "AVGO", "mid_signal": -42593, "gamma_signal": -180, "vega_signal": -90999, "option_type": "C", "stock_price": 373.4, "utc_time": 1775846630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1775846630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.3, "utc_time": 1775846635000}, {"instrument": "AVGO", "mid_signal": -11728, "gamma_signal": 222, "vega_signal": 16786, "option_type": "P", "stock_price": 373.31, "utc_time": 1775846635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.31, "utc_time": 1775846640000}, {"instrument": "AVGO", "mid_signal": -56632, "gamma_signal": 3057, "vega_signal": 39810, "option_type": "P", "stock_price": 373.31, "utc_time": 1775846640000}, {"instrument": "AVGO", "mid_signal": -10200, "gamma_signal": -4562, "vega_signal": -559, "option_type": "C", "stock_price": 373.31, "utc_time": 1775846645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.31, "utc_time": 1775846645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.31, "utc_time": 1775846650000}, {"instrument": "AVGO", "mid_signal": 919, "gamma_signal": -25, "vega_signal": -2949, "option_type": "P", "stock_price": 373.31, "utc_time": 1775846650000}, {"instrument": "AVGO", "mid_signal": -38164, "gamma_signal": -769, "vega_signal": -47528, "option_type": "C", "stock_price": 373.43, "utc_time": 1775846655000}, {"instrument": "AVGO", "mid_signal": -62821, "gamma_signal": 4047, "vega_signal": 16831, "option_type": "P", "stock_price": 373.43, "utc_time": 1775846655000}, {"instrument": "AVGO", "mid_signal": -17978, "gamma_signal": -271, "vega_signal": -17220, "option_type": "C", "stock_price": 373.48, "utc_time": 1775846660000}, {"instrument": "AVGO", "mid_signal": 1148, "gamma_signal": -36, "vega_signal": -3365, "option_type": "P", "stock_price": 373.48, "utc_time": 1775846660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1775846665000}, {"instrument": "AVGO", "mid_signal": 13952, "gamma_signal": -86, "vega_signal": -29744, "option_type": "P", "stock_price": 373.53, "utc_time": 1775846665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846670000}, {"instrument": "AVGO", "mid_signal": 1148, "gamma_signal": -36, "vega_signal": -3365, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1775846675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1775846675000}, {"instrument": "AVGO", "mid_signal": 5636, "gamma_signal": 343, "vega_signal": 8997, "option_type": "C", "stock_price": 373.55, "utc_time": 1775846680000}, {"instrument": "AVGO", "mid_signal": 917, "gamma_signal": -25, "vega_signal": -2945, "option_type": "P", "stock_price": 373.55, "utc_time": 1775846680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846685000}, {"instrument": "AVGO", "mid_signal": 5069, "gamma_signal": -2500, "vega_signal": -364, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846690000}, {"instrument": "AVGO", "mid_signal": 918, "gamma_signal": -25, "vega_signal": -2946, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846690000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": -6, "vega_signal": -153, "option_type": "C", "stock_price": 373.54, "utc_time": 1775846695000}, {"instrument": "AVGO", "mid_signal": 1630, "gamma_signal": -232, "vega_signal": -3037, "option_type": "P", "stock_price": 373.54, "utc_time": 1775846695000}, {"instrument": "AVGO", "mid_signal": 10504, "gamma_signal": 67, "vega_signal": 51213, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846700000}, {"instrument": "AVGO", "mid_signal": 616, "gamma_signal": -36, "vega_signal": -1012, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1775846705000}, {"instrument": "AVGO", "mid_signal": 917, "gamma_signal": -25, "vega_signal": -2946, "option_type": "P", "stock_price": 373.59, "utc_time": 1775846705000}, {"instrument": "AVGO", "mid_signal": 195392, "gamma_signal": 2107, "vega_signal": 299268, "option_type": "C", "stock_price": 373.59, "utc_time": 1775846710000}, {"instrument": "AVGO", "mid_signal": 917, "gamma_signal": -25, "vega_signal": -2946, "option_type": "P", "stock_price": 373.59, "utc_time": 1775846710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1775846715000}, {"instrument": "AVGO", "mid_signal": 918, "gamma_signal": -25, "vega_signal": -2947, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846720000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -16, "vega_signal": -11, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846720000}, {"instrument": "AVGO", "mid_signal": 17034, "gamma_signal": 1294, "vega_signal": 5062, "option_type": "C", "stock_price": 373.74, "utc_time": 1775846725000}, {"instrument": "AVGO", "mid_signal": 918, "gamma_signal": -25, "vega_signal": -2947, "option_type": "P", "stock_price": 373.74, "utc_time": 1775846725000}, {"instrument": "AVGO", "mid_signal": -399, "gamma_signal": -27, "vega_signal": -687, "option_type": "C", "stock_price": 373.74, "utc_time": 1775846730000}, {"instrument": "AVGO", "mid_signal": 1997, "gamma_signal": -1028, "vega_signal": -207, "option_type": "P", "stock_price": 373.76, "utc_time": 1775846730000}, {"instrument": "AVGO", "mid_signal": 26527, "gamma_signal": 472, "vega_signal": 7939, "option_type": "C", "stock_price": 373.76, "utc_time": 1775846735000}, {"instrument": "AVGO", "mid_signal": 935, "gamma_signal": -26, "vega_signal": -2995, "option_type": "P", "stock_price": 373.76, "utc_time": 1775846735000}, {"instrument": "AVGO", "mid_signal": 76490, "gamma_signal": 10502, "vega_signal": 101812, "option_type": "C", "stock_price": 373.75, "utc_time": 1775846740000}, {"instrument": "AVGO", "mid_signal": 935, "gamma_signal": -26, "vega_signal": -2995, "option_type": "P", "stock_price": 373.76, "utc_time": 1775846740000}, {"instrument": "AVGO", "mid_signal": 237922, "gamma_signal": 22461, "vega_signal": 91349, "option_type": "C", "stock_price": 373.75, "utc_time": 1775846745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775846745000}, {"instrument": "AVGO", "mid_signal": -8685, "gamma_signal": -349, "vega_signal": -8370, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846750000}, {"instrument": "AVGO", "mid_signal": 935, "gamma_signal": -26, "vega_signal": -2994, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775846755000}, {"instrument": "AVGO", "mid_signal": -1289, "gamma_signal": 80, "vega_signal": 1657, "option_type": "P", "stock_price": 373.67, "utc_time": 1775846755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775846760000}, {"instrument": "AVGO", "mid_signal": 852, "gamma_signal": -9, "vega_signal": -2982, "option_type": "P", "stock_price": 373.67, "utc_time": 1775846760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775846765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775846765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.755, "utc_time": 1775846770000}, {"instrument": "AVGO", "mid_signal": 114512, "gamma_signal": -23906, "vega_signal": -7861, "option_type": "P", "stock_price": 373.72, "utc_time": 1775846770000}, {"instrument": "AVGO", "mid_signal": 10734, "gamma_signal": -4905, "vega_signal": 27223, "option_type": "C", "stock_price": 373.72, "utc_time": 1775846775000}, {"instrument": "AVGO", "mid_signal": 5267, "gamma_signal": -329, "vega_signal": -1843, "option_type": "P", "stock_price": 373.72, "utc_time": 1775846775000}, {"instrument": "AVGO", "mid_signal": -74713, "gamma_signal": -9, "vega_signal": -5, "option_type": "C", "stock_price": 373.72, "utc_time": 1775846780000}, {"instrument": "AVGO", "mid_signal": 94717, "gamma_signal": -1414, "vega_signal": -194422, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846785000}, {"instrument": "AVGO", "mid_signal": 2299, "gamma_signal": -281, "vega_signal": -1551, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846790000}, {"instrument": "AVGO", "mid_signal": -379554, "gamma_signal": 42805, "vega_signal": 99053, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846795000}, {"instrument": "AVGO", "mid_signal": -1855, "gamma_signal": 39, "vega_signal": 8437, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846800000}, {"instrument": "AVGO", "mid_signal": -20300, "gamma_signal": 375, "vega_signal": 13290, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846805000}, {"instrument": "AVGO", "mid_signal": 74841, "gamma_signal": -772, "vega_signal": -41696, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846805000}, {"instrument": "AVGO", "mid_signal": -36056, "gamma_signal": -545, "vega_signal": -34476, "option_type": "C", "stock_price": 373.64, "utc_time": 1775846810000}, {"instrument": "AVGO", "mid_signal": -20303, "gamma_signal": 375, "vega_signal": 13292, "option_type": "P", "stock_price": 373.61, "utc_time": 1775846810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775846815000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -954, "vega_signal": 14673, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846820000}, {"instrument": "AVGO", "mid_signal": -20302, "gamma_signal": 375, "vega_signal": 13291, "option_type": "P", "stock_price": 373.59, "utc_time": 1775846820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1775846825000}, {"instrument": "AVGO", "mid_signal": 892, "gamma_signal": -25, "vega_signal": -2877, "option_type": "P", "stock_price": 373.59, "utc_time": 1775846825000}, {"instrument": "AVGO", "mid_signal": 12449, "gamma_signal": 167, "vega_signal": 22069, "option_type": "C", "stock_price": 373.64, "utc_time": 1775846830000}, {"instrument": "AVGO", "mid_signal": 892, "gamma_signal": -25, "vega_signal": -2878, "option_type": "P", "stock_price": 373.64, "utc_time": 1775846830000}, {"instrument": "AVGO", "mid_signal": 224856, "gamma_signal": 2581, "vega_signal": 687515, "option_type": "C", "stock_price": 373.68, "utc_time": 1775846835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775846835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775846840000}, {"instrument": "AVGO", "mid_signal": 34988, "gamma_signal": -689, "vega_signal": -82816, "option_type": "P", "stock_price": 373.68, "utc_time": 1775846840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775846845000}, {"instrument": "AVGO", "mid_signal": 892, "gamma_signal": -25, "vega_signal": -2878, "option_type": "P", "stock_price": 373.68, "utc_time": 1775846845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775846850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775846850000}, {"instrument": "AVGO", "mid_signal": -344169, "gamma_signal": -145168, "vega_signal": -60321, "option_type": "C", "stock_price": 373.72, "utc_time": 1775846855000}, {"instrument": "AVGO", "mid_signal": 894, "gamma_signal": -25, "vega_signal": -2883, "option_type": "P", "stock_price": 373.72, "utc_time": 1775846855000}, {"instrument": "AVGO", "mid_signal": 5559, "gamma_signal": 366, "vega_signal": 4500, "option_type": "C", "stock_price": 373.64, "utc_time": 1775846860000}, {"instrument": "AVGO", "mid_signal": 893, "gamma_signal": -25, "vega_signal": -2882, "option_type": "P", "stock_price": 373.64, "utc_time": 1775846860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846865000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -2, "vega_signal": -203, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846870000}, {"instrument": "AVGO", "mid_signal": 893, "gamma_signal": -25, "vega_signal": -2882, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1775846875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1775846875000}, {"instrument": "AVGO", "mid_signal": 12462, "gamma_signal": 168, "vega_signal": 22085, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846880000}, {"instrument": "AVGO", "mid_signal": 893, "gamma_signal": -25, "vega_signal": -2881, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846880000}, {"instrument": "AVGO", "mid_signal": 23118, "gamma_signal": 244, "vega_signal": 59423, "option_type": "C", "stock_price": 373.55, "utc_time": 1775846885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846885000}, {"instrument": "AVGO", "mid_signal": -133097, "gamma_signal": -9196, "vega_signal": -1226, "option_type": "C", "stock_price": 373.54, "utc_time": 1775846890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1775846890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1775846895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1775846895000}, {"instrument": "AVGO", "mid_signal": 11556, "gamma_signal": 122, "vega_signal": 29704, "option_type": "C", "stock_price": 373.46, "utc_time": 1775846900000}, {"instrument": "AVGO", "mid_signal": -367, "gamma_signal": 137, "vega_signal": 43, "option_type": "P", "stock_price": 373.46, "utc_time": 1775846900000}, {"instrument": "AVGO", "mid_signal": 1636, "gamma_signal": 1265, "vega_signal": 171, "option_type": "C", "stock_price": 373.46, "utc_time": 1775846905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1775846905000}, {"instrument": "AVGO", "mid_signal": -5557, "gamma_signal": -366, "vega_signal": -4499, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846910000}, {"instrument": "AVGO", "mid_signal": -822, "gamma_signal": 23, "vega_signal": 2678, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846920000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -5, "vega_signal": -146, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1775846925000}, {"instrument": "AVGO", "mid_signal": -19410, "gamma_signal": 10042, "vega_signal": 1376, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846925000}, {"instrument": "AVGO", "mid_signal": -32032, "gamma_signal": -924, "vega_signal": -34174, "option_type": "C", "stock_price": 373.54, "utc_time": 1775846930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1775846930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1775846935000}, {"instrument": "AVGO", "mid_signal": 952, "gamma_signal": -26, "vega_signal": -3038, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846940000}, {"instrument": "AVGO", "mid_signal": 17051, "gamma_signal": 1252, "vega_signal": 5058, "option_type": "C", "stock_price": 373.56, "utc_time": 1775846945000}, {"instrument": "AVGO", "mid_signal": 1762, "gamma_signal": -85, "vega_signal": -2695, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846945000}, {"instrument": "AVGO", "mid_signal": -1942, "gamma_signal": 727, "vega_signal": 51855, "option_type": "C", "stock_price": 373.59, "utc_time": 1775846950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775846950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775846955000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -2, "vega_signal": -215, "option_type": "P", "stock_price": 373.66, "utc_time": 1775846955000}, {"instrument": "AVGO", "mid_signal": 3171431, "gamma_signal": 255005, "vega_signal": 43117, "option_type": "C", "stock_price": 373.67, "utc_time": 1775846960000}, {"instrument": "AVGO", "mid_signal": 28125, "gamma_signal": -64, "vega_signal": -57290, "option_type": "P", "stock_price": 373.66, "utc_time": 1775846960000}, {"instrument": "AVGO", "mid_signal": 3096483, "gamma_signal": 254450, "vega_signal": -65583, "option_type": "C", "stock_price": 373.69, "utc_time": 1775846965000}, {"instrument": "AVGO", "mid_signal": -7167, "gamma_signal": 230, "vega_signal": 12536, "option_type": "P", "stock_price": 373.69, "utc_time": 1775846965000}, {"instrument": "AVGO", "mid_signal": 107291, "gamma_signal": 1990, "vega_signal": 26219, "option_type": "C", "stock_price": 373.69, "utc_time": 1775846970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1775846970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1775846975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1775846975000}, {"instrument": "AVGO", "mid_signal": 41930, "gamma_signal": 866, "vega_signal": 21600, "option_type": "C", "stock_price": 373.67, "utc_time": 1775846980000}, {"instrument": "AVGO", "mid_signal": -8665, "gamma_signal": 4726, "vega_signal": 631, "option_type": "P", "stock_price": 373.67, "utc_time": 1775846980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775846985000}, {"instrument": "AVGO", "mid_signal": 7062, "gamma_signal": -380, "vega_signal": -7671, "option_type": "P", "stock_price": 373.71, "utc_time": 1775846985000}, {"instrument": "AVGO", "mid_signal": -27136, "gamma_signal": -311, "vega_signal": -48414, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846990000}, {"instrument": "AVGO", "mid_signal": -1759, "gamma_signal": 113, "vega_signal": 2291, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775846995000}, {"instrument": "AVGO", "mid_signal": 6391, "gamma_signal": -661, "vega_signal": -5788, "option_type": "P", "stock_price": 373.7, "utc_time": 1775846995000}, {"instrument": "AVGO", "mid_signal": -260847, "gamma_signal": -169, "vega_signal": -102, "option_type": "C", "stock_price": 373.74, "utc_time": 1775847000000}, {"instrument": "AVGO", "mid_signal": 103895, "gamma_signal": -20103, "vega_signal": -2265, "option_type": "P", "stock_price": 373.74, "utc_time": 1775847000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.74, "utc_time": 1775847005000}, {"instrument": "AVGO", "mid_signal": 881, "gamma_signal": -23, "vega_signal": -2847, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847005000}, {"instrument": "AVGO", "mid_signal": 31464, "gamma_signal": 143, "vega_signal": 10449, "option_type": "C", "stock_price": 373.75, "utc_time": 1775847010000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": -4, "vega_signal": -403, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847010000}, {"instrument": "AVGO", "mid_signal": 292998, "gamma_signal": 2437, "vega_signal": 510159, "option_type": "C", "stock_price": 373.79, "utc_time": 1775847015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775847020000}, {"instrument": "AVGO", "mid_signal": -954, "gamma_signal": 493, "vega_signal": 96, "option_type": "P", "stock_price": 373.79, "utc_time": 1775847020000}, {"instrument": "AVGO", "mid_signal": -37269, "gamma_signal": -21, "vega_signal": -14, "option_type": "C", "stock_price": 373.71, "utc_time": 1775847025000}, {"instrument": "AVGO", "mid_signal": 881, "gamma_signal": -23, "vega_signal": -2847, "option_type": "P", "stock_price": 373.71, "utc_time": 1775847025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1775847030000}, {"instrument": "AVGO", "mid_signal": -53760, "gamma_signal": 3004, "vega_signal": 63572, "option_type": "P", "stock_price": 373.77, "utc_time": 1775847030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1775847035000}, {"instrument": "AVGO", "mid_signal": 7050, "gamma_signal": -175, "vega_signal": -11695, "option_type": "P", "stock_price": 373.79, "utc_time": 1775847035000}, {"instrument": "AVGO", "mid_signal": -12607, "gamma_signal": 42, "vega_signal": -15834, "option_type": "C", "stock_price": 373.79, "utc_time": 1775847040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1775847040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775847045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1775847045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1775847050000}, {"instrument": "AVGO", "mid_signal": -21212, "gamma_signal": 104, "vega_signal": 113835, "option_type": "P", "stock_price": 373.68, "utc_time": 1775847050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775847055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775847055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775847060000}, {"instrument": "AVGO", "mid_signal": -741, "gamma_signal": 21, "vega_signal": 2460, "option_type": "P", "stock_price": 373.68, "utc_time": 1775847060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775847065000}, {"instrument": "AVGO", "mid_signal": -740, "gamma_signal": 21, "vega_signal": 2459, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775847070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847070000}, {"instrument": "AVGO", "mid_signal": -3957, "gamma_signal": -130, "vega_signal": -7918, "option_type": "C", "stock_price": 373.48, "utc_time": 1775847075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.48, "utc_time": 1775847075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.47, "utc_time": 1775847080000}, {"instrument": "AVGO", "mid_signal": -423, "gamma_signal": 16, "vega_signal": 488, "option_type": "P", "stock_price": 373.495, "utc_time": 1775847080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.495, "utc_time": 1775847085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.495, "utc_time": 1775847085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.495, "utc_time": 1775847090000}, {"instrument": "AVGO", "mid_signal": 878, "gamma_signal": -25, "vega_signal": -2840, "option_type": "P", "stock_price": 373.495, "utc_time": 1775847090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.495, "utc_time": 1775847095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.495, "utc_time": 1775847095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847100000}, {"instrument": "AVGO", "mid_signal": 895, "gamma_signal": -25, "vega_signal": -2884, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847100000}, {"instrument": "AVGO", "mid_signal": -20987, "gamma_signal": -173, "vega_signal": -23919, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847105000}, {"instrument": "AVGO", "mid_signal": -22896, "gamma_signal": -101, "vega_signal": -38444, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847110000}, {"instrument": "AVGO", "mid_signal": 895, "gamma_signal": -25, "vega_signal": -2884, "option_type": "P", "stock_price": 373.6, "utc_time": 1775847110000}, {"instrument": "AVGO", "mid_signal": 43069, "gamma_signal": 204, "vega_signal": 83746, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847115000}, {"instrument": "AVGO", "mid_signal": 8820, "gamma_signal": -4891, "vega_signal": -630, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847115000}, {"instrument": "AVGO", "mid_signal": 36513, "gamma_signal": 295, "vega_signal": 55098, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847120000}, {"instrument": "AVGO", "mid_signal": 5423, "gamma_signal": -2490, "vega_signal": -3279, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847125000}, {"instrument": "AVGO", "mid_signal": 895, "gamma_signal": -25, "vega_signal": -2885, "option_type": "P", "stock_price": 373.7, "utc_time": 1775847125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775847130000}, {"instrument": "AVGO", "mid_signal": 8958, "gamma_signal": -233, "vega_signal": -16270, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847130000}, {"instrument": "AVGO", "mid_signal": 35523, "gamma_signal": 187, "vega_signal": 92384, "option_type": "C", "stock_price": 373.69, "utc_time": 1775847135000}, {"instrument": "AVGO", "mid_signal": 895, "gamma_signal": -25, "vega_signal": -2884, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847135000}, {"instrument": "AVGO", "mid_signal": 7129, "gamma_signal": 218, "vega_signal": 10526, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847145000}, {"instrument": "AVGO", "mid_signal": -901, "gamma_signal": 91, "vega_signal": -791, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847150000}, {"instrument": "AVGO", "mid_signal": 6354, "gamma_signal": -169, "vega_signal": -12793, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847150000}, {"instrument": "AVGO", "mid_signal": 23436, "gamma_signal": 1171, "vega_signal": 4829, "option_type": "C", "stock_price": 373.68, "utc_time": 1775847155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847155000}, {"instrument": "AVGO", "mid_signal": -3008, "gamma_signal": -231, "vega_signal": -2898, "option_type": "C", "stock_price": 373.68, "utc_time": 1775847160000}, {"instrument": "AVGO", "mid_signal": -51033, "gamma_signal": 10365, "vega_signal": -1780, "option_type": "P", "stock_price": 373.68, "utc_time": 1775847160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1775847165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1775847170000}, {"instrument": "AVGO", "mid_signal": 9628, "gamma_signal": 92, "vega_signal": 32444, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847175000}, {"instrument": "AVGO", "mid_signal": -4003, "gamma_signal": 2292, "vega_signal": 292, "option_type": "P", "stock_price": 373.62, "utc_time": 1775847175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1775847180000}, {"instrument": "AVGO", "mid_signal": 1065, "gamma_signal": -47, "vega_signal": -3057, "option_type": "P", "stock_price": 373.59, "utc_time": 1775847180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1775847185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847190000}, {"instrument": "AVGO", "mid_signal": 896, "gamma_signal": -25, "vega_signal": -2888, "option_type": "P", "stock_price": 373.62, "utc_time": 1775847190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847195000}, {"instrument": "AVGO", "mid_signal": 896, "gamma_signal": -25, "vega_signal": -2888, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847200000}, {"instrument": "AVGO", "mid_signal": 1653, "gamma_signal": -363, "vega_signal": -214, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847200000}, {"instrument": "AVGO", "mid_signal": 32034, "gamma_signal": 634, "vega_signal": 2877, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847205000}, {"instrument": "AVGO", "mid_signal": -26215, "gamma_signal": -314, "vega_signal": 22302, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847210000}, {"instrument": "AVGO", "mid_signal": 12519, "gamma_signal": -402, "vega_signal": -43033, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1775847215000}, {"instrument": "AVGO", "mid_signal": 1601, "gamma_signal": -879, "vega_signal": -162, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847225000}, {"instrument": "AVGO", "mid_signal": 229, "gamma_signal": 377, "vega_signal": -3993, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847230000}, {"instrument": "AVGO", "mid_signal": -2013, "gamma_signal": 224, "vega_signal": 3758, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847240000}, {"instrument": "AVGO", "mid_signal": 3109, "gamma_signal": -1059, "vega_signal": -356, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847245000}, {"instrument": "AVGO", "mid_signal": 7047, "gamma_signal": -175, "vega_signal": -11685, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.625, "utc_time": 1775847250000}, {"instrument": "AVGO", "mid_signal": 1416, "gamma_signal": -46, "vega_signal": -4390, "option_type": "P", "stock_price": 373.625, "utc_time": 1775847250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.625, "utc_time": 1775847255000}, {"instrument": "AVGO", "mid_signal": 911, "gamma_signal": -25, "vega_signal": -2928, "option_type": "P", "stock_price": 373.67, "utc_time": 1775847255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775847260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775847260000}, {"instrument": "AVGO", "mid_signal": -45133, "gamma_signal": -256, "vega_signal": -63118, "option_type": "C", "stock_price": 373.67, "utc_time": 1775847265000}, {"instrument": "AVGO", "mid_signal": 25844, "gamma_signal": -1165, "vega_signal": -14517, "option_type": "P", "stock_price": 373.67, "utc_time": 1775847265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775847270000}, {"instrument": "AVGO", "mid_signal": -70085, "gamma_signal": 5904, "vega_signal": 24183, "option_type": "P", "stock_price": 373.67, "utc_time": 1775847270000}, {"instrument": "AVGO", "mid_signal": -68925, "gamma_signal": -1579, "vega_signal": -63474, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847280000}, {"instrument": "AVGO", "mid_signal": 7927, "gamma_signal": -4651, "vega_signal": -357, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847285000}, {"instrument": "AVGO", "mid_signal": -30617, "gamma_signal": -544, "vega_signal": -33630, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847290000}, {"instrument": "AVGO", "mid_signal": 37245, "gamma_signal": 33, "vega_signal": 15, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847295000}, {"instrument": "AVGO", "mid_signal": 913, "gamma_signal": -25, "vega_signal": -2933, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847295000}, {"instrument": "AVGO", "mid_signal": 181, "gamma_signal": -538, "vega_signal": 1113, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847300000}, {"instrument": "AVGO", "mid_signal": 129828, "gamma_signal": -7575, "vega_signal": -64219, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847300000}, {"instrument": "AVGO", "mid_signal": -2199791, "gamma_signal": -175, "vega_signal": -7754, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847305000}, {"instrument": "AVGO", "mid_signal": 913, "gamma_signal": -25, "vega_signal": -2933, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847305000}, {"instrument": "AVGO", "mid_signal": -1992, "gamma_signal": -107, "vega_signal": -4135, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847310000}, {"instrument": "AVGO", "mid_signal": -74156, "gamma_signal": 5017, "vega_signal": -9574, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847310000}, {"instrument": "AVGO", "mid_signal": 33082, "gamma_signal": 2364, "vega_signal": 302, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775847320000}, {"instrument": "AVGO", "mid_signal": 6108, "gamma_signal": -142, "vega_signal": -11693, "option_type": "P", "stock_price": 373.7, "utc_time": 1775847320000}, {"instrument": "AVGO", "mid_signal": 35568, "gamma_signal": 1022, "vega_signal": 28173, "option_type": "C", "stock_price": 373.7, "utc_time": 1775847325000}, {"instrument": "AVGO", "mid_signal": 913, "gamma_signal": -25, "vega_signal": -2934, "option_type": "P", "stock_price": 373.7, "utc_time": 1775847325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775847330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775847330000}, {"instrument": "AVGO", "mid_signal": 9497, "gamma_signal": 521, "vega_signal": 6220, "option_type": "C", "stock_price": 373.75, "utc_time": 1775847335000}, {"instrument": "AVGO", "mid_signal": -40028, "gamma_signal": 2516, "vega_signal": 9917, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847335000}, {"instrument": "AVGO", "mid_signal": 2988, "gamma_signal": 231, "vega_signal": 2883, "option_type": "C", "stock_price": 373.75, "utc_time": 1775847340000}, {"instrument": "AVGO", "mid_signal": 891, "gamma_signal": -25, "vega_signal": -2875, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847340000}, {"instrument": "AVGO", "mid_signal": -42291, "gamma_signal": -23026, "vega_signal": -2093, "option_type": "C", "stock_price": 373.75, "utc_time": 1775847345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1775847350000}, {"instrument": "AVGO", "mid_signal": -3069, "gamma_signal": 1293, "vega_signal": 331, "option_type": "P", "stock_price": 373.82, "utc_time": 1775847350000}, {"instrument": "AVGO", "mid_signal": 24429, "gamma_signal": 14057, "vega_signal": 1370, "option_type": "C", "stock_price": 373.76, "utc_time": 1775847355000}, {"instrument": "AVGO", "mid_signal": 7097, "gamma_signal": -4415, "vega_signal": -308, "option_type": "P", "stock_price": 373.76, "utc_time": 1775847355000}, {"instrument": "AVGO", "mid_signal": -75529, "gamma_signal": -2433, "vega_signal": -37607, "option_type": "C", "stock_price": 373.71, "utc_time": 1775847360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1775847360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1775847365000}, {"instrument": "AVGO", "mid_signal": -891, "gamma_signal": 25, "vega_signal": 2874, "option_type": "P", "stock_price": 373.68, "utc_time": 1775847365000}, {"instrument": "AVGO", "mid_signal": -24890, "gamma_signal": -274, "vega_signal": -40841, "option_type": "C", "stock_price": 373.6, "utc_time": 1775847370000}, {"instrument": "AVGO", "mid_signal": -77095, "gamma_signal": 44483, "vega_signal": 8616, "option_type": "P", "stock_price": 373.6, "utc_time": 1775847370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775847375000}, {"instrument": "AVGO", "mid_signal": -890, "gamma_signal": 25, "vega_signal": 2874, "option_type": "P", "stock_price": 373.6, "utc_time": 1775847375000}, {"instrument": "AVGO", "mid_signal": -132632, "gamma_signal": -2173, "vega_signal": -164149, "option_type": "C", "stock_price": 373.57, "utc_time": 1775847380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1775847380000}, {"instrument": "AVGO", "mid_signal": -16602, "gamma_signal": -439, "vega_signal": -10819, "option_type": "C", "stock_price": 373.57, "utc_time": 1775847385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1775847385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.57, "utc_time": 1775847390000}, {"instrument": "AVGO", "mid_signal": -890, "gamma_signal": 25, "vega_signal": 2873, "option_type": "P", "stock_price": 373.57, "utc_time": 1775847390000}, {"instrument": "AVGO", "mid_signal": -257550, "gamma_signal": -18759, "vega_signal": -75869, "option_type": "C", "stock_price": 373.5, "utc_time": 1775847395000}, {"instrument": "AVGO", "mid_signal": -860, "gamma_signal": 24, "vega_signal": 2789, "option_type": "P", "stock_price": 373.54, "utc_time": 1775847395000}, {"instrument": "AVGO", "mid_signal": -51272, "gamma_signal": 11279, "vega_signal": -12614, "option_type": "C", "stock_price": 373.5, "utc_time": 1775847400000}, {"instrument": "AVGO", "mid_signal": -6785, "gamma_signal": 4485, "vega_signal": 501, "option_type": "P", "stock_price": 373.5, "utc_time": 1775847400000}, {"instrument": "AVGO", "mid_signal": -21380, "gamma_signal": -606, "vega_signal": -7607, "option_type": "C", "stock_price": 373.54, "utc_time": 1775847405000}, {"instrument": "AVGO", "mid_signal": -4440, "gamma_signal": 253, "vega_signal": 6088, "option_type": "P", "stock_price": 373.54, "utc_time": 1775847405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1775847410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1775847410000}, {"instrument": "AVGO", "mid_signal": -173909, "gamma_signal": -13123, "vega_signal": -25714, "option_type": "C", "stock_price": 373.54, "utc_time": 1775847415000}, {"instrument": "AVGO", "mid_signal": -10178, "gamma_signal": 6728, "vega_signal": 752, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1775847420000}, {"instrument": "AVGO", "mid_signal": -860, "gamma_signal": 24, "vega_signal": 2789, "option_type": "P", "stock_price": 373.54, "utc_time": 1775847420000}, {"instrument": "AVGO", "mid_signal": -17172, "gamma_signal": -1251, "vega_signal": -5059, "option_type": "C", "stock_price": 373.55, "utc_time": 1775847425000}, {"instrument": "AVGO", "mid_signal": 860, "gamma_signal": -24, "vega_signal": -2789, "option_type": "P", "stock_price": 373.55, "utc_time": 1775847425000}, {"instrument": "AVGO", "mid_signal": -129193, "gamma_signal": -3880, "vega_signal": -94147, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1775847430000}, {"instrument": "AVGO", "mid_signal": -38111, "gamma_signal": -1680, "vega_signal": -15860, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847435000}, {"instrument": "AVGO", "mid_signal": 12463, "gamma_signal": -320, "vega_signal": -21546, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847445000}, {"instrument": "AVGO", "mid_signal": 1039, "gamma_signal": -29, "vega_signal": -3270, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847455000}, {"instrument": "AVGO", "mid_signal": 41173, "gamma_signal": -3748, "vega_signal": -32143, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1775847460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847465000}, {"instrument": "AVGO", "mid_signal": 1012, "gamma_signal": -27, "vega_signal": -3181, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847475000}, {"instrument": "AVGO", "mid_signal": 6519, "gamma_signal": -173, "vega_signal": -13280, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847475000}, {"instrument": "AVGO", "mid_signal": 17477, "gamma_signal": 694, "vega_signal": 16782, "option_type": "C", "stock_price": 373.3, "utc_time": 1775847480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847480000}, {"instrument": "AVGO", "mid_signal": 941642, "gamma_signal": 563991, "vega_signal": 2765, "option_type": "C", "stock_price": 373.32, "utc_time": 1775847485000}, {"instrument": "AVGO", "mid_signal": -1091, "gamma_signal": 29, "vega_signal": 3406, "option_type": "P", "stock_price": 373.3, "utc_time": 1775847485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1775847490000}, {"instrument": "AVGO", "mid_signal": -125960, "gamma_signal": 22927, "vega_signal": 1763, "option_type": "P", "stock_price": 373.32, "utc_time": 1775847490000}, {"instrument": "AVGO", "mid_signal": 29708, "gamma_signal": 23316, "vega_signal": -7189, "option_type": "C", "stock_price": 373.32, "utc_time": 1775847495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1775847495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1775847500000}, {"instrument": "AVGO", "mid_signal": -1091, "gamma_signal": 29, "vega_signal": 3406, "option_type": "P", "stock_price": 373.32, "utc_time": 1775847500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1775847505000}, {"instrument": "AVGO", "mid_signal": -27246, "gamma_signal": 5898, "vega_signal": 503, "option_type": "P", "stock_price": 373.32, "utc_time": 1775847505000}, {"instrument": "AVGO", "mid_signal": -395807, "gamma_signal": -9955, "vega_signal": -673591, "option_type": "C", "stock_price": 373.42, "utc_time": 1775847510000}, {"instrument": "AVGO", "mid_signal": -8074, "gamma_signal": 16006, "vega_signal": 5408, "option_type": "P", "stock_price": 373.42, "utc_time": 1775847510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.42, "utc_time": 1775847515000}, {"instrument": "AVGO", "mid_signal": -53623, "gamma_signal": 3577, "vega_signal": 55741, "option_type": "P", "stock_price": 373.38, "utc_time": 1775847515000}, {"instrument": "AVGO", "mid_signal": 35160, "gamma_signal": 26982, "vega_signal": -3718, "option_type": "C", "stock_price": 373.38, "utc_time": 1775847520000}, {"instrument": "AVGO", "mid_signal": -1014, "gamma_signal": 28, "vega_signal": 3202, "option_type": "P", "stock_price": 373.38, "utc_time": 1775847520000}, {"instrument": "AVGO", "mid_signal": -88749, "gamma_signal": -7491, "vega_signal": 3256, "option_type": "C", "stock_price": 373.38, "utc_time": 1775847525000}, {"instrument": "AVGO", "mid_signal": 3600, "gamma_signal": -2412, "vega_signal": -258, "option_type": "P", "stock_price": 373.38, "utc_time": 1775847525000}, {"instrument": "AVGO", "mid_signal": 24050, "gamma_signal": 16446, "vega_signal": 1320, "option_type": "C", "stock_price": 373.38, "utc_time": 1775847530000}, {"instrument": "AVGO", "mid_signal": -4614, "gamma_signal": 2440, "vega_signal": 3459, "option_type": "P", "stock_price": 373.38, "utc_time": 1775847530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1775847535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1775847535000}, {"instrument": "AVGO", "mid_signal": -36716, "gamma_signal": -102, "vega_signal": -63, "option_type": "C", "stock_price": 373.46, "utc_time": 1775847540000}, {"instrument": "AVGO", "mid_signal": 1014, "gamma_signal": -28, "vega_signal": -3202, "option_type": "P", "stock_price": 373.46, "utc_time": 1775847540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1775847545000}, {"instrument": "AVGO", "mid_signal": 9485, "gamma_signal": -297, "vega_signal": -15942, "option_type": "P", "stock_price": 373.46, "utc_time": 1775847545000}, {"instrument": "AVGO", "mid_signal": 81360, "gamma_signal": 3584, "vega_signal": 58685, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1775847550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847555000}, {"instrument": "AVGO", "mid_signal": 802, "gamma_signal": -22, "vega_signal": -2630, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775847560000}, {"instrument": "AVGO", "mid_signal": 10805, "gamma_signal": -7238, "vega_signal": -773, "option_type": "P", "stock_price": 373.55, "utc_time": 1775847560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775847565000}, {"instrument": "AVGO", "mid_signal": 731, "gamma_signal": -18, "vega_signal": -2512, "option_type": "P", "stock_price": 373.55, "utc_time": 1775847565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847570000}, {"instrument": "AVGO", "mid_signal": 802, "gamma_signal": -22, "vega_signal": -2630, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847570000}, {"instrument": "AVGO", "mid_signal": -83034, "gamma_signal": -2122, "vega_signal": -128783, "option_type": "C", "stock_price": 373.54, "utc_time": 1775847575000}, {"instrument": "AVGO", "mid_signal": 812, "gamma_signal": -22, "vega_signal": -2656, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847580000}, {"instrument": "AVGO", "mid_signal": -15728, "gamma_signal": -88, "vega_signal": -47807, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847585000}, {"instrument": "AVGO", "mid_signal": 812, "gamma_signal": -22, "vega_signal": -2656, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847590000}, {"instrument": "AVGO", "mid_signal": 54997, "gamma_signal": -131, "vega_signal": -121872, "option_type": "P", "stock_price": 373.61, "utc_time": 1775847590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775847595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1775847595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775847600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1775847600000}, {"instrument": "AVGO", "mid_signal": 595, "gamma_signal": -56, "vega_signal": 3422, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847605000}, {"instrument": "AVGO", "mid_signal": -812, "gamma_signal": 22, "vega_signal": 2657, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847605000}, {"instrument": "AVGO", "mid_signal": 36022, "gamma_signal": 550, "vega_signal": 34474, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847610000}, {"instrument": "AVGO", "mid_signal": 354443, "gamma_signal": -9877, "vega_signal": 1132, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847610000}, {"instrument": "AVGO", "mid_signal": 5459, "gamma_signal": 4740, "vega_signal": 554, "option_type": "C", "stock_price": 373.71, "utc_time": 1775847615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847620000}, {"instrument": "AVGO", "mid_signal": 6218, "gamma_signal": -153, "vega_signal": -9008, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775847625000}, {"instrument": "AVGO", "mid_signal": 821464, "gamma_signal": -19930, "vega_signal": -429, "option_type": "P", "stock_price": 373.64, "utc_time": 1775847625000}, {"instrument": "AVGO", "mid_signal": -98248, "gamma_signal": -85306, "vega_signal": -9972, "option_type": "C", "stock_price": 373.63, "utc_time": 1775847630000}, {"instrument": "AVGO", "mid_signal": -787, "gamma_signal": -186, "vega_signal": 20613, "option_type": "P", "stock_price": 373.63, "utc_time": 1775847630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1775847635000}, {"instrument": "AVGO", "mid_signal": -737, "gamma_signal": 21, "vega_signal": 2450, "option_type": "P", "stock_price": 373.63, "utc_time": 1775847635000}, {"instrument": "AVGO", "mid_signal": 17861, "gamma_signal": 11815, "vega_signal": 921, "option_type": "C", "stock_price": 373.69, "utc_time": 1775847640000}, {"instrument": "AVGO", "mid_signal": 17000, "gamma_signal": -11255, "vega_signal": -1215, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775847645000}, {"instrument": "AVGO", "mid_signal": 13600, "gamma_signal": -9004, "vega_signal": -972, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775847650000}, {"instrument": "AVGO", "mid_signal": 658, "gamma_signal": -19, "vega_signal": -2224, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775847655000}, {"instrument": "AVGO", "mid_signal": -286140, "gamma_signal": 59679, "vega_signal": 4554, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775847660000}, {"instrument": "AVGO", "mid_signal": -18, "gamma_signal": 22, "vega_signal": -1225, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847660000}, {"instrument": "AVGO", "mid_signal": -26011, "gamma_signal": -146, "vega_signal": -21236, "option_type": "C", "stock_price": 373.69, "utc_time": 1775847665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1775847665000}, {"instrument": "AVGO", "mid_signal": -141101, "gamma_signal": -36950, "vega_signal": -3290, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847670000}, {"instrument": "AVGO", "mid_signal": 658, "gamma_signal": -19, "vega_signal": -2223, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847670000}, {"instrument": "AVGO", "mid_signal": 101937, "gamma_signal": 30048, "vega_signal": 22822, "option_type": "C", "stock_price": 373.65, "utc_time": 1775847675000}, {"instrument": "AVGO", "mid_signal": 2409, "gamma_signal": -122, "vega_signal": -4491, "option_type": "P", "stock_price": 373.65, "utc_time": 1775847675000}, {"instrument": "AVGO", "mid_signal": -26345, "gamma_signal": -1813, "vega_signal": -21684, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847680000}, {"instrument": "AVGO", "mid_signal": -8309, "gamma_signal": 190, "vega_signal": 11223, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847680000}, {"instrument": "AVGO", "mid_signal": -37196, "gamma_signal": -149, "vega_signal": -20, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847685000}, {"instrument": "AVGO", "mid_signal": -20, "gamma_signal": -1, "vega_signal": 393, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847690000}, {"instrument": "AVGO", "mid_signal": 658, "gamma_signal": -19, "vega_signal": -2223, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847695000}, {"instrument": "AVGO", "mid_signal": 15624, "gamma_signal": -109, "vega_signal": -42725, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847695000}, {"instrument": "AVGO", "mid_signal": -34161, "gamma_signal": -1371, "vega_signal": -30440, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847700000}, {"instrument": "AVGO", "mid_signal": 645, "gamma_signal": -18, "vega_signal": -2187, "option_type": "P", "stock_price": 373.66, "utc_time": 1775847700000}, {"instrument": "AVGO", "mid_signal": 171607, "gamma_signal": 2021, "vega_signal": 9606, "option_type": "C", "stock_price": 373.66, "utc_time": 1775847705000}, {"instrument": "AVGO", "mid_signal": 719, "gamma_signal": -21, "vega_signal": -2397, "option_type": "P", "stock_price": 373.68, "utc_time": 1775847705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775847710000}, {"instrument": "AVGO", "mid_signal": -6126, "gamma_signal": 4227, "vega_signal": 433, "option_type": "P", "stock_price": 373.68, "utc_time": 1775847710000}, {"instrument": "AVGO", "mid_signal": 554, "gamma_signal": 488, "vega_signal": 55, "option_type": "C", "stock_price": 373.68, "utc_time": 1775847715000}, {"instrument": "AVGO", "mid_signal": 571, "gamma_signal": -16, "vega_signal": -1977, "option_type": "P", "stock_price": 373.7, "utc_time": 1775847715000}, {"instrument": "AVGO", "mid_signal": 19293, "gamma_signal": 12084, "vega_signal": 951, "option_type": "C", "stock_price": 373.7, "utc_time": 1775847720000}, {"instrument": "AVGO", "mid_signal": -2394, "gamma_signal": 78, "vega_signal": -3664, "option_type": "P", "stock_price": 373.7, "utc_time": 1775847720000}, {"instrument": "AVGO", "mid_signal": 128930, "gamma_signal": 35682, "vega_signal": 68369, "option_type": "C", "stock_price": 373.7, "utc_time": 1775847725000}, {"instrument": "AVGO", "mid_signal": -5977, "gamma_signal": 6394, "vega_signal": -37595, "option_type": "P", "stock_price": 373.56, "utc_time": 1775847725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775847730000}, {"instrument": "AVGO", "mid_signal": 10122, "gamma_signal": -6434, "vega_signal": -2871, "option_type": "P", "stock_price": 373.56, "utc_time": 1775847730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1775847735000}, {"instrument": "AVGO", "mid_signal": 645, "gamma_signal": -18, "vega_signal": -2187, "option_type": "P", "stock_price": 373.61, "utc_time": 1775847735000}, {"instrument": "AVGO", "mid_signal": -10736, "gamma_signal": -5691, "vega_signal": -2227, "option_type": "C", "stock_price": 373.61, "utc_time": 1775847740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1775847740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1775847745000}, {"instrument": "AVGO", "mid_signal": 645, "gamma_signal": -18, "vega_signal": -2187, "option_type": "P", "stock_price": 373.61, "utc_time": 1775847745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1775847750000}, {"instrument": "AVGO", "mid_signal": -12804, "gamma_signal": 8559, "vega_signal": 1701, "option_type": "P", "stock_price": 373.61, "utc_time": 1775847750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1775847755000}, {"instrument": "AVGO", "mid_signal": 7411, "gamma_signal": -4526, "vega_signal": -2992, "option_type": "P", "stock_price": 373.57, "utc_time": 1775847755000}, {"instrument": "AVGO", "mid_signal": 24812, "gamma_signal": 336, "vega_signal": 44072, "option_type": "C", "stock_price": 373.57, "utc_time": 1775847760000}, {"instrument": "AVGO", "mid_signal": 12311, "gamma_signal": -160, "vega_signal": -28012, "option_type": "P", "stock_price": 373.68, "utc_time": 1775847760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775847765000}, {"instrument": "AVGO", "mid_signal": -35207, "gamma_signal": 3511, "vega_signal": 15441, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847765000}, {"instrument": "AVGO", "mid_signal": -23973, "gamma_signal": 847, "vega_signal": -33449, "option_type": "C", "stock_price": 373.73, "utc_time": 1775847770000}, {"instrument": "AVGO", "mid_signal": -19495, "gamma_signal": 1240, "vega_signal": 2531, "option_type": "P", "stock_price": 373.73, "utc_time": 1775847770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775847775000}, {"instrument": "AVGO", "mid_signal": 764, "gamma_signal": -20, "vega_signal": -2524, "option_type": "P", "stock_price": 373.7, "utc_time": 1775847775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1775847780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1775847780000}, {"instrument": "AVGO", "mid_signal": -26742, "gamma_signal": -1814, "vega_signal": -21901, "option_type": "C", "stock_price": 373.67, "utc_time": 1775847785000}, {"instrument": "AVGO", "mid_signal": -4089, "gamma_signal": 2274, "vega_signal": 2758, "option_type": "P", "stock_price": 373.67, "utc_time": 1775847785000}, {"instrument": "AVGO", "mid_signal": -36139, "gamma_signal": -359, "vega_signal": -105, "option_type": "C", "stock_price": 373.45, "utc_time": 1775847790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775847790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.45, "utc_time": 1775847795000}, {"instrument": "AVGO", "mid_signal": -1420, "gamma_signal": 826, "vega_signal": 135, "option_type": "P", "stock_price": 373.45, "utc_time": 1775847795000}, {"instrument": "AVGO", "mid_signal": 32606, "gamma_signal": 289, "vega_signal": 4033, "option_type": "C", "stock_price": 373.49, "utc_time": 1775847800000}, {"instrument": "AVGO", "mid_signal": -763, "gamma_signal": 20, "vega_signal": 2522, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775847805000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 3, "vega_signal": 674, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847805000}, {"instrument": "AVGO", "mid_signal": -21364, "gamma_signal": -610, "vega_signal": -7604, "option_type": "C", "stock_price": 373.49, "utc_time": 1775847810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775847815000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -2, "vega_signal": -222, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847815000}, {"instrument": "AVGO", "mid_signal": -365587, "gamma_signal": -12311, "vega_signal": -295822, "option_type": "C", "stock_price": 373.49, "utc_time": 1775847820000}, {"instrument": "AVGO", "mid_signal": -29491, "gamma_signal": 5555, "vega_signal": 417, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.45, "utc_time": 1775847825000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": 2, "vega_signal": 224, "option_type": "P", "stock_price": 373.44, "utc_time": 1775847825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.44, "utc_time": 1775847830000}, {"instrument": "AVGO", "mid_signal": 2397, "gamma_signal": -2221, "vega_signal": 2139, "option_type": "P", "stock_price": 373.49, "utc_time": 1775847830000}, {"instrument": "AVGO", "mid_signal": -139458, "gamma_signal": -1427, "vega_signal": -192901, "option_type": "C", "stock_price": 373.45, "utc_time": 1775847835000}, {"instrument": "AVGO", "mid_signal": -621, "gamma_signal": 17, "vega_signal": 2120, "option_type": "P", "stock_price": 373.45, "utc_time": 1775847835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.45, "utc_time": 1775847840000}, {"instrument": "AVGO", "mid_signal": 467, "gamma_signal": -176, "vega_signal": -263, "option_type": "P", "stock_price": 373.43, "utc_time": 1775847840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.43, "utc_time": 1775847845000}, {"instrument": "AVGO", "mid_signal": -6813, "gamma_signal": 4727, "vega_signal": 474, "option_type": "P", "stock_price": 373.39, "utc_time": 1775847845000}, {"instrument": "AVGO", "mid_signal": -47632, "gamma_signal": -929, "vega_signal": -17340, "option_type": "C", "stock_price": 373.39, "utc_time": 1775847850000}, {"instrument": "AVGO", "mid_signal": -3406, "gamma_signal": 2364, "vega_signal": 237, "option_type": "P", "stock_price": 373.39, "utc_time": 1775847850000}, {"instrument": "AVGO", "mid_signal": 63235, "gamma_signal": 5218, "vega_signal": 683, "option_type": "C", "stock_price": 373.39, "utc_time": 1775847855000}, {"instrument": "AVGO", "mid_signal": 3406, "gamma_signal": -2364, "vega_signal": -237, "option_type": "P", "stock_price": 373.39, "utc_time": 1775847855000}, {"instrument": "AVGO", "mid_signal": -18659, "gamma_signal": -439, "vega_signal": -10910, "option_type": "C", "stock_price": 373.39, "utc_time": 1775847860000}, {"instrument": "AVGO", "mid_signal": -700, "gamma_signal": 19, "vega_signal": 2343, "option_type": "P", "stock_price": 373.39, "utc_time": 1775847860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.39, "utc_time": 1775847865000}, {"instrument": "AVGO", "mid_signal": -700, "gamma_signal": 19, "vega_signal": 2343, "option_type": "P", "stock_price": 373.4, "utc_time": 1775847865000}, {"instrument": "AVGO", "mid_signal": 110122, "gamma_signal": 741, "vega_signal": 396931, "option_type": "C", "stock_price": 373.31, "utc_time": 1775847870000}, {"instrument": "AVGO", "mid_signal": -431, "gamma_signal": 53, "vega_signal": 418, "option_type": "P", "stock_price": 373.31, "utc_time": 1775847870000}, {"instrument": "AVGO", "mid_signal": 45379, "gamma_signal": 876, "vega_signal": 11263, "option_type": "C", "stock_price": 373.4, "utc_time": 1775847875000}, {"instrument": "AVGO", "mid_signal": 351, "gamma_signal": -44, "vega_signal": 809, "option_type": "P", "stock_price": 373.4, "utc_time": 1775847875000}, {"instrument": "AVGO", "mid_signal": 2650, "gamma_signal": 2236, "vega_signal": 258, "option_type": "C", "stock_price": 373.52, "utc_time": 1775847880000}, {"instrument": "AVGO", "mid_signal": 739, "gamma_signal": -437, "vega_signal": -69, "option_type": "P", "stock_price": 373.52, "utc_time": 1775847880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1775847885000}, {"instrument": "AVGO", "mid_signal": -658, "gamma_signal": 19, "vega_signal": 2223, "option_type": "P", "stock_price": 373.515, "utc_time": 1775847885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847890000}, {"instrument": "AVGO", "mid_signal": -122618, "gamma_signal": 4038, "vega_signal": 100837, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775847895000}, {"instrument": "AVGO", "mid_signal": -32381, "gamma_signal": 5337, "vega_signal": 308, "option_type": "P", "stock_price": 373.53, "utc_time": 1775847895000}, {"instrument": "AVGO", "mid_signal": -28167, "gamma_signal": -495, "vega_signal": -6687, "option_type": "C", "stock_price": 373.6, "utc_time": 1775847900000}, {"instrument": "AVGO", "mid_signal": -659, "gamma_signal": 19, "vega_signal": 2223, "option_type": "P", "stock_price": 373.6, "utc_time": 1775847900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775847905000}, {"instrument": "AVGO", "mid_signal": -4825, "gamma_signal": 2543, "vega_signal": 2123, "option_type": "P", "stock_price": 373.63, "utc_time": 1775847905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775847910000}, {"instrument": "AVGO", "mid_signal": 4675, "gamma_signal": -387, "vega_signal": -1379, "option_type": "P", "stock_price": 373.57, "utc_time": 1775847910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.57, "utc_time": 1775847915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1775847915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.57, "utc_time": 1775847920000}, {"instrument": "AVGO", "mid_signal": -10991, "gamma_signal": 73, "vega_signal": 47699, "option_type": "P", "stock_price": 373.57, "utc_time": 1775847920000}, {"instrument": "AVGO", "mid_signal": 21387, "gamma_signal": 129, "vega_signal": 33065, "option_type": "C", "stock_price": 373.85, "utc_time": 1775847925000}, {"instrument": "AVGO", "mid_signal": 144, "gamma_signal": -9, "vega_signal": -238, "option_type": "P", "stock_price": 373.86, "utc_time": 1775847925000}, {"instrument": "AVGO", "mid_signal": -79473, "gamma_signal": -5391, "vega_signal": -65245, "option_type": "C", "stock_price": 373.86, "utc_time": 1775847930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775847930000}, {"instrument": "AVGO", "mid_signal": 19604, "gamma_signal": 229, "vega_signal": 20372, "option_type": "C", "stock_price": 373.87, "utc_time": 1775847935000}, {"instrument": "AVGO", "mid_signal": 17823, "gamma_signal": -415, "vega_signal": -26827, "option_type": "P", "stock_price": 373.9, "utc_time": 1775847935000}, {"instrument": "AVGO", "mid_signal": 166465, "gamma_signal": 583, "vega_signal": 287818, "option_type": "C", "stock_price": 373.9, "utc_time": 1775847940000}, {"instrument": "AVGO", "mid_signal": -658, "gamma_signal": 19, "vega_signal": 2224, "option_type": "P", "stock_price": 373.9, "utc_time": 1775847940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.925, "utc_time": 1775847945000}, {"instrument": "AVGO", "mid_signal": 67253, "gamma_signal": -5780, "vega_signal": -22189, "option_type": "P", "stock_price": 373.91, "utc_time": 1775847945000}, {"instrument": "AVGO", "mid_signal": 261622, "gamma_signal": 33, "vega_signal": 16, "option_type": "C", "stock_price": 373.91, "utc_time": 1775847950000}, {"instrument": "AVGO", "mid_signal": 658, "gamma_signal": -19, "vega_signal": -2224, "option_type": "P", "stock_price": 373.91, "utc_time": 1775847950000}, {"instrument": "AVGO", "mid_signal": -83634, "gamma_signal": -19445, "vega_signal": -74893, "option_type": "C", "stock_price": 373.87, "utc_time": 1775847955000}, {"instrument": "AVGO", "mid_signal": -10366, "gamma_signal": 1249, "vega_signal": 5639, "option_type": "P", "stock_price": 373.9, "utc_time": 1775847955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775847960000}, {"instrument": "AVGO", "mid_signal": -658, "gamma_signal": 19, "vega_signal": 2224, "option_type": "P", "stock_price": 373.87, "utc_time": 1775847960000}, {"instrument": "AVGO", "mid_signal": 72710, "gamma_signal": 32, "vega_signal": 9268, "option_type": "C", "stock_price": 373.96, "utc_time": 1775847965000}, {"instrument": "AVGO", "mid_signal": 2629, "gamma_signal": -354, "vega_signal": -2284, "option_type": "P", "stock_price": 373.95, "utc_time": 1775847965000}, {"instrument": "AVGO", "mid_signal": 107333, "gamma_signal": 64248, "vega_signal": 4651, "option_type": "C", "stock_price": 373.91, "utc_time": 1775847970000}, {"instrument": "AVGO", "mid_signal": -658, "gamma_signal": 19, "vega_signal": 2224, "option_type": "P", "stock_price": 373.95, "utc_time": 1775847970000}, {"instrument": "AVGO", "mid_signal": 1701, "gamma_signal": 1532, "vega_signal": 163, "option_type": "C", "stock_price": 373.91, "utc_time": 1775847975000}, {"instrument": "AVGO", "mid_signal": 436, "gamma_signal": -652, "vega_signal": 2118, "option_type": "P", "stock_price": 373.8, "utc_time": 1775847975000}, {"instrument": "AVGO", "mid_signal": 11441, "gamma_signal": 19170, "vega_signal": -47149, "option_type": "C", "stock_price": 373.75, "utc_time": 1775847980000}, {"instrument": "AVGO", "mid_signal": 2627, "gamma_signal": -354, "vega_signal": -2283, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847980000}, {"instrument": "AVGO", "mid_signal": -512, "gamma_signal": -40, "vega_signal": -833, "option_type": "C", "stock_price": 373.75, "utc_time": 1775847985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775847985000}, {"instrument": "AVGO", "mid_signal": 19010, "gamma_signal": 351, "vega_signal": 13191, "option_type": "C", "stock_price": 374.1, "utc_time": 1775847990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1775847990000}, {"instrument": "AVGO", "mid_signal": -95, "gamma_signal": -7, "vega_signal": -164, "option_type": "C", "stock_price": 374.14, "utc_time": 1775847995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.14, "utc_time": 1775847995000}, {"instrument": "AVGO", "mid_signal": -52009, "gamma_signal": -25014, "vega_signal": -5296, "option_type": "C", "stock_price": 374.09, "utc_time": 1775848000000}, {"instrument": "AVGO", "mid_signal": 323728, "gamma_signal": -88148, "vega_signal": -14572, "option_type": "P", "stock_price": 374.09, "utc_time": 1775848000000}, {"instrument": "AVGO", "mid_signal": 11989, "gamma_signal": 283, "vega_signal": 13881, "option_type": "C", "stock_price": 374.21, "utc_time": 1775848005000}, {"instrument": "AVGO", "mid_signal": 248713, "gamma_signal": -57047, "vega_signal": -11650, "option_type": "P", "stock_price": 374.28, "utc_time": 1775848005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.28, "utc_time": 1775848010000}, {"instrument": "AVGO", "mid_signal": 227030, "gamma_signal": -164835, "vega_signal": -16976, "option_type": "P", "stock_price": 374.27, "utc_time": 1775848010000}, {"instrument": "AVGO", "mid_signal": 12650, "gamma_signal": 6241, "vega_signal": 516, "option_type": "C", "stock_price": 374.27, "utc_time": 1775848015000}, {"instrument": "AVGO", "mid_signal": 42432, "gamma_signal": -37815, "vega_signal": 5205, "option_type": "P", "stock_price": 374.24, "utc_time": 1775848015000}, {"instrument": "AVGO", "mid_signal": -77057, "gamma_signal": -1339, "vega_signal": -10374, "option_type": "C", "stock_price": 374.2, "utc_time": 1775848020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1775848020000}, {"instrument": "AVGO", "mid_signal": 7140, "gamma_signal": -5985, "vega_signal": 18562, "option_type": "C", "stock_price": 374.2, "utc_time": 1775848025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775848025000}, {"instrument": "AVGO", "mid_signal": -34316, "gamma_signal": -1927, "vega_signal": -216, "option_type": "C", "stock_price": 374.2, "utc_time": 1775848030000}, {"instrument": "AVGO", "mid_signal": 22858, "gamma_signal": -14533, "vega_signal": -2021, "option_type": "P", "stock_price": 374.2, "utc_time": 1775848030000}, {"instrument": "AVGO", "mid_signal": -31451, "gamma_signal": -50960, "vega_signal": 44021, "option_type": "C", "stock_price": 374.17, "utc_time": 1775848035000}, {"instrument": "AVGO", "mid_signal": -7165, "gamma_signal": 5204, "vega_signal": 529, "option_type": "P", "stock_price": 374.17, "utc_time": 1775848035000}, {"instrument": "AVGO", "mid_signal": -12646, "gamma_signal": -6239, "vega_signal": -516, "option_type": "C", "stock_price": 374.17, "utc_time": 1775848040000}, {"instrument": "AVGO", "mid_signal": 25397, "gamma_signal": -14644, "vega_signal": -7654, "option_type": "P", "stock_price": 374.17, "utc_time": 1775848040000}, {"instrument": "AVGO", "mid_signal": -70783, "gamma_signal": -59907, "vega_signal": -6024, "option_type": "C", "stock_price": 374.18, "utc_time": 1775848045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775848045000}, {"instrument": "AVGO", "mid_signal": -27192, "gamma_signal": -388, "vega_signal": 5647, "option_type": "C", "stock_price": 374.09, "utc_time": 1775848050000}, {"instrument": "AVGO", "mid_signal": -290802, "gamma_signal": 70223, "vega_signal": 2412, "option_type": "P", "stock_price": 374.08, "utc_time": 1775848050000}, {"instrument": "AVGO", "mid_signal": -93748, "gamma_signal": -400, "vega_signal": -27373, "option_type": "C", "stock_price": 374.08, "utc_time": 1775848055000}, {"instrument": "AVGO", "mid_signal": 1384, "gamma_signal": -321, "vega_signal": 1554, "option_type": "P", "stock_price": 374.1, "utc_time": 1775848055000}, {"instrument": "AVGO", "mid_signal": -136725, "gamma_signal": -56806, "vega_signal": -81079, "option_type": "C", "stock_price": 374.06, "utc_time": 1775848060000}, {"instrument": "AVGO", "mid_signal": 19094, "gamma_signal": -2369, "vega_signal": -6740, "option_type": "P", "stock_price": 374.06, "utc_time": 1775848060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.06, "utc_time": 1775848065000}, {"instrument": "AVGO", "mid_signal": -47601, "gamma_signal": -702, "vega_signal": 140825, "option_type": "P", "stock_price": 374.06, "utc_time": 1775848065000}, {"instrument": "AVGO", "mid_signal": 240429, "gamma_signal": -3724, "vega_signal": 51791, "option_type": "C", "stock_price": 374.03, "utc_time": 1775848070000}, {"instrument": "AVGO", "mid_signal": -4653, "gamma_signal": 143, "vega_signal": 10180, "option_type": "P", "stock_price": 374.03, "utc_time": 1775848070000}, {"instrument": "AVGO", "mid_signal": 21260, "gamma_signal": 151, "vega_signal": 28501, "option_type": "C", "stock_price": 374.02, "utc_time": 1775848075000}, {"instrument": "AVGO", "mid_signal": 2650, "gamma_signal": -354, "vega_signal": -2301, "option_type": "P", "stock_price": 374.02, "utc_time": 1775848075000}, {"instrument": "AVGO", "mid_signal": -2242593, "gamma_signal": -66, "vega_signal": 403, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848080000}, {"instrument": "AVGO", "mid_signal": -786, "gamma_signal": 1340, "vega_signal": 1715, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848085000}, {"instrument": "AVGO", "mid_signal": 11506, "gamma_signal": -322, "vega_signal": -19399, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848085000}, {"instrument": "AVGO", "mid_signal": 258, "gamma_signal": 21, "vega_signal": 439, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848090000}, {"instrument": "AVGO", "mid_signal": -1153, "gamma_signal": 32, "vega_signal": 3296, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848090000}, {"instrument": "AVGO", "mid_signal": -283, "gamma_signal": -24, "vega_signal": -477, "option_type": "C", "stock_price": 373.83, "utc_time": 1775848095000}, {"instrument": "AVGO", "mid_signal": 103536, "gamma_signal": -16507, "vega_signal": -30329, "option_type": "P", "stock_price": 373.84, "utc_time": 1775848095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.84, "utc_time": 1775848100000}, {"instrument": "AVGO", "mid_signal": 2689, "gamma_signal": -102, "vega_signal": -4603, "option_type": "P", "stock_price": 373.84, "utc_time": 1775848100000}, {"instrument": "AVGO", "mid_signal": -111896, "gamma_signal": 17, "vega_signal": 437, "option_type": "C", "stock_price": 373.89, "utc_time": 1775848105000}, {"instrument": "AVGO", "mid_signal": -125479, "gamma_signal": 34656, "vega_signal": 1452, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848105000}, {"instrument": "AVGO", "mid_signal": -23456, "gamma_signal": -780, "vega_signal": -47134, "option_type": "C", "stock_price": 373.91, "utc_time": 1775848110000}, {"instrument": "AVGO", "mid_signal": 2170, "gamma_signal": -1661, "vega_signal": -162, "option_type": "P", "stock_price": 373.91, "utc_time": 1775848110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775848115000}, {"instrument": "AVGO", "mid_signal": -1274, "gamma_signal": 34, "vega_signal": 3874, "option_type": "P", "stock_price": 373.91, "utc_time": 1775848115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.84, "utc_time": 1775848120000}, {"instrument": "AVGO", "mid_signal": -5187, "gamma_signal": 834, "vega_signal": -2839, "option_type": "P", "stock_price": 373.87, "utc_time": 1775848120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775848125000}, {"instrument": "AVGO", "mid_signal": -1299, "gamma_signal": 35, "vega_signal": 3919, "option_type": "P", "stock_price": 373.87, "utc_time": 1775848125000}, {"instrument": "AVGO", "mid_signal": -58526, "gamma_signal": -29717, "vega_signal": -2213, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848130000}, {"instrument": "AVGO", "mid_signal": 11063, "gamma_signal": -1485, "vega_signal": -11165, "option_type": "P", "stock_price": 373.87, "utc_time": 1775848130000}, {"instrument": "AVGO", "mid_signal": -43522, "gamma_signal": -486, "vega_signal": -140527, "option_type": "C", "stock_price": 373.82, "utc_time": 1775848135000}, {"instrument": "AVGO", "mid_signal": -4627, "gamma_signal": 3510, "vega_signal": 1117, "option_type": "P", "stock_price": 373.82, "utc_time": 1775848135000}, {"instrument": "AVGO", "mid_signal": 34735, "gamma_signal": 484, "vega_signal": 40861, "option_type": "C", "stock_price": 373.79, "utc_time": 1775848140000}, {"instrument": "AVGO", "mid_signal": -1274, "gamma_signal": 34, "vega_signal": 3873, "option_type": "P", "stock_price": 373.79, "utc_time": 1775848140000}, {"instrument": "AVGO", "mid_signal": 21202, "gamma_signal": 69, "vega_signal": 59868, "option_type": "C", "stock_price": 373.79, "utc_time": 1775848145000}, {"instrument": "AVGO", "mid_signal": -5966, "gamma_signal": -422, "vega_signal": 12452, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848150000}, {"instrument": "AVGO", "mid_signal": -134391, "gamma_signal": 32989, "vega_signal": 6228, "option_type": "P", "stock_price": 373.72, "utc_time": 1775848150000}, {"instrument": "AVGO", "mid_signal": -175305, "gamma_signal": -1333, "vega_signal": -335413, "option_type": "C", "stock_price": 373.555, "utc_time": 1775848155000}, {"instrument": "AVGO", "mid_signal": 6030, "gamma_signal": -775, "vega_signal": -5137, "option_type": "P", "stock_price": 373.555, "utc_time": 1775848155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.555, "utc_time": 1775848160000}, {"instrument": "AVGO", "mid_signal": -134365, "gamma_signal": 32983, "vega_signal": 6227, "option_type": "P", "stock_price": 373.65, "utc_time": 1775848160000}, {"instrument": "AVGO", "mid_signal": -5810, "gamma_signal": -458, "vega_signal": -5644, "option_type": "C", "stock_price": 373.65, "utc_time": 1775848165000}, {"instrument": "AVGO", "mid_signal": 3836, "gamma_signal": -209, "vega_signal": -3353, "option_type": "P", "stock_price": 373.65, "utc_time": 1775848165000}, {"instrument": "AVGO", "mid_signal": -76805, "gamma_signal": -3081, "vega_signal": -37723, "option_type": "C", "stock_price": 373.6, "utc_time": 1775848170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1775848170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775848175000}, {"instrument": "AVGO", "mid_signal": 9029, "gamma_signal": -863, "vega_signal": -12005, "option_type": "P", "stock_price": 373.48, "utc_time": 1775848175000}, {"instrument": "AVGO", "mid_signal": -59001, "gamma_signal": -976, "vega_signal": -52124, "option_type": "C", "stock_price": 373.48, "utc_time": 1775848180000}, {"instrument": "AVGO", "mid_signal": -4703, "gamma_signal": 3890, "vega_signal": 338, "option_type": "P", "stock_price": 373.48, "utc_time": 1775848180000}, {"instrument": "AVGO", "mid_signal": -9753, "gamma_signal": -5625, "vega_signal": -444, "option_type": "C", "stock_price": 373.48, "utc_time": 1775848185000}, {"instrument": "AVGO", "mid_signal": 6687, "gamma_signal": -784, "vega_signal": -8632, "option_type": "P", "stock_price": 373.48, "utc_time": 1775848185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.48, "utc_time": 1775848190000}, {"instrument": "AVGO", "mid_signal": -40721, "gamma_signal": 1021, "vega_signal": 65920, "option_type": "P", "stock_price": 373.55, "utc_time": 1775848190000}, {"instrument": "AVGO", "mid_signal": -42639, "gamma_signal": -318, "vega_signal": -78073, "option_type": "C", "stock_price": 373.49, "utc_time": 1775848195000}, {"instrument": "AVGO", "mid_signal": 11769, "gamma_signal": -750, "vega_signal": -14774, "option_type": "P", "stock_price": 373.49, "utc_time": 1775848195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775848200000}, {"instrument": "AVGO", "mid_signal": 1276, "gamma_signal": -34, "vega_signal": -3875, "option_type": "P", "stock_price": 373.49, "utc_time": 1775848200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775848205000}, {"instrument": "AVGO", "mid_signal": 6464, "gamma_signal": -741, "vega_signal": -8385, "option_type": "P", "stock_price": 373.49, "utc_time": 1775848205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775848210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1775848210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775848215000}, {"instrument": "AVGO", "mid_signal": 1359, "gamma_signal": -37, "vega_signal": -4107, "option_type": "P", "stock_price": 373.49, "utc_time": 1775848215000}, {"instrument": "AVGO", "mid_signal": -5016, "gamma_signal": -156, "vega_signal": -9354, "option_type": "C", "stock_price": 373.58, "utc_time": 1775848220000}, {"instrument": "AVGO", "mid_signal": 6465, "gamma_signal": -741, "vega_signal": -8387, "option_type": "P", "stock_price": 373.58, "utc_time": 1775848220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775848225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775848225000}, {"instrument": "AVGO", "mid_signal": 376491, "gamma_signal": 6965, "vega_signal": 91397, "option_type": "C", "stock_price": 373.68, "utc_time": 1775848230000}, {"instrument": "AVGO", "mid_signal": -2353, "gamma_signal": 1946, "vega_signal": 169, "option_type": "P", "stock_price": 373.71, "utc_time": 1775848230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1775848235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1775848235000}, {"instrument": "AVGO", "mid_signal": 7706, "gamma_signal": 69, "vega_signal": 33106, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848240000}, {"instrument": "AVGO", "mid_signal": 207246, "gamma_signal": -1470, "vega_signal": -176040, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848240000}, {"instrument": "AVGO", "mid_signal": -28822, "gamma_signal": -120, "vega_signal": -18413, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848245000}, {"instrument": "AVGO", "mid_signal": -6165, "gamma_signal": -11755, "vega_signal": 81330, "option_type": "P", "stock_price": 373.84, "utc_time": 1775848245000}, {"instrument": "AVGO", "mid_signal": 21804, "gamma_signal": 12167, "vega_signal": 930, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1775848250000}, {"instrument": "AVGO", "mid_signal": 17418, "gamma_signal": 1288, "vega_signal": 5064, "option_type": "C", "stock_price": 373.8, "utc_time": 1775848255000}, {"instrument": "AVGO", "mid_signal": 10388, "gamma_signal": -765, "vega_signal": -10821, "option_type": "P", "stock_price": 373.8, "utc_time": 1775848255000}, {"instrument": "AVGO", "mid_signal": -37367, "gamma_signal": -5, "vega_signal": -2, "option_type": "C", "stock_price": 373.8, "utc_time": 1775848260000}, {"instrument": "AVGO", "mid_signal": -20130, "gamma_signal": 422, "vega_signal": 9535, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848260000}, {"instrument": "AVGO", "mid_signal": -13131, "gamma_signal": -870, "vega_signal": 4917, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848265000}, {"instrument": "AVGO", "mid_signal": 24860, "gamma_signal": -2445, "vega_signal": -21297, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848265000}, {"instrument": "AVGO", "mid_signal": -82051, "gamma_signal": -1900, "vega_signal": -16234, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848270000}, {"instrument": "AVGO", "mid_signal": 5466, "gamma_signal": -728, "vega_signal": -4721, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848275000}, {"instrument": "AVGO", "mid_signal": 72203, "gamma_signal": 60795, "vega_signal": 3906, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848280000}, {"instrument": "AVGO", "mid_signal": -1162, "gamma_signal": 32, "vega_signal": 3589, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848285000}, {"instrument": "AVGO", "mid_signal": 10197, "gamma_signal": -365, "vega_signal": -9301, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848290000}, {"instrument": "AVGO", "mid_signal": 23642, "gamma_signal": -16081, "vega_signal": -6058, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848295000}, {"instrument": "AVGO", "mid_signal": -2824, "gamma_signal": -227, "vega_signal": -2762, "option_type": "C", "stock_price": 373.88, "utc_time": 1775848300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775848300000}, {"instrument": "AVGO", "mid_signal": 31526, "gamma_signal": 177, "vega_signal": 95833, "option_type": "C", "stock_price": 373.94, "utc_time": 1775848305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775848305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1775848310000}, {"instrument": "AVGO", "mid_signal": -1363, "gamma_signal": 37, "vega_signal": 4093, "option_type": "P", "stock_price": 373.94, "utc_time": 1775848310000}, {"instrument": "AVGO", "mid_signal": -7836, "gamma_signal": -989, "vega_signal": 1887, "option_type": "C", "stock_price": 373.95, "utc_time": 1775848315000}, {"instrument": "AVGO", "mid_signal": -8920, "gamma_signal": 5200, "vega_signal": 952, "option_type": "P", "stock_price": 373.95, "utc_time": 1775848315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775848320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775848320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848325000}, {"instrument": "AVGO", "mid_signal": -31130, "gamma_signal": -86, "vega_signal": 128506, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848325000}, {"instrument": "AVGO", "mid_signal": -1290, "gamma_signal": 5960, "vega_signal": -15439, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848330000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": 5, "vega_signal": 151, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848335000}, {"instrument": "AVGO", "mid_signal": 417, "gamma_signal": -26, "vega_signal": -569, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848340000}, {"instrument": "AVGO", "mid_signal": -6961, "gamma_signal": 11384, "vega_signal": -10575, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848340000}, {"instrument": "AVGO", "mid_signal": -52619, "gamma_signal": -3883, "vega_signal": -15210, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848345000}, {"instrument": "AVGO", "mid_signal": 17267, "gamma_signal": -1176, "vega_signal": 2555, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848350000}, {"instrument": "AVGO", "mid_signal": -6687, "gamma_signal": 760, "vega_signal": 3331, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848350000}, {"instrument": "AVGO", "mid_signal": 570, "gamma_signal": 517, "vega_signal": 52, "option_type": "C", "stock_price": 373.94, "utc_time": 1775848355000}, {"instrument": "AVGO", "mid_signal": 18955, "gamma_signal": -977, "vega_signal": -9127, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848360000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": -10, "vega_signal": -247, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848365000}, {"instrument": "AVGO", "mid_signal": 6810, "gamma_signal": -391, "vega_signal": -5131, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848365000}, {"instrument": "AVGO", "mid_signal": -37130, "gamma_signal": -129, "vega_signal": -27, "option_type": "C", "stock_price": 374, "utc_time": 1775848370000}, {"instrument": "AVGO", "mid_signal": 165, "gamma_signal": -7, "vega_signal": -374, "option_type": "P", "stock_price": 374, "utc_time": 1775848370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775848375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775848375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775848380000}, {"instrument": "AVGO", "mid_signal": -1464, "gamma_signal": 50, "vega_signal": 3116, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775848385000}, {"instrument": "AVGO", "mid_signal": 14802, "gamma_signal": -294, "vega_signal": -19676, "option_type": "P", "stock_price": 374.12, "utc_time": 1775848385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775848390000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": 2, "vega_signal": 72, "option_type": "P", "stock_price": 374.12, "utc_time": 1775848390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775848395000}, {"instrument": "AVGO", "mid_signal": -2680, "gamma_signal": 176, "vega_signal": 2613, "option_type": "P", "stock_price": 374.12, "utc_time": 1775848395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775848400000}, {"instrument": "AVGO", "mid_signal": -25914, "gamma_signal": 6348, "vega_signal": 235, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848400000}, {"instrument": "AVGO", "mid_signal": -18593, "gamma_signal": 165, "vega_signal": -13334, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848405000}, {"instrument": "AVGO", "mid_signal": -51167, "gamma_signal": 12680, "vega_signal": -1808, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775848410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775848410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848415000}, {"instrument": "AVGO", "mid_signal": -12220, "gamma_signal": 566, "vega_signal": 9598, "option_type": "P", "stock_price": 373.91, "utc_time": 1775848415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775848420000}, {"instrument": "AVGO", "mid_signal": 365415, "gamma_signal": -7310, "vega_signal": -267607, "option_type": "P", "stock_price": 373.91, "utc_time": 1775848420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775848425000}, {"instrument": "AVGO", "mid_signal": -824, "gamma_signal": 21, "vega_signal": 2738, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848430000}, {"instrument": "AVGO", "mid_signal": -1215, "gamma_signal": 33, "vega_signal": 3725, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848435000}, {"instrument": "AVGO", "mid_signal": -868, "gamma_signal": 23, "vega_signal": 2814, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848435000}, {"instrument": "AVGO", "mid_signal": 20858, "gamma_signal": 268, "vega_signal": 17100, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848440000}, {"instrument": "AVGO", "mid_signal": 347, "gamma_signal": -10, "vega_signal": -911, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848445000}, {"instrument": "AVGO", "mid_signal": 144, "gamma_signal": -4, "vega_signal": -412, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848445000}, {"instrument": "AVGO", "mid_signal": -48740, "gamma_signal": -6278, "vega_signal": -474, "option_type": "C", "stock_price": 374.01, "utc_time": 1775848450000}, {"instrument": "AVGO", "mid_signal": 1215, "gamma_signal": -33, "vega_signal": -3726, "option_type": "P", "stock_price": 374.01, "utc_time": 1775848450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1775848455000}, {"instrument": "AVGO", "mid_signal": 2849, "gamma_signal": -267, "vega_signal": 567, "option_type": "P", "stock_price": 374.01, "utc_time": 1775848455000}, {"instrument": "AVGO", "mid_signal": 36087, "gamma_signal": 88, "vega_signal": 1504, "option_type": "C", "stock_price": 374.01, "utc_time": 1775848460000}, {"instrument": "AVGO", "mid_signal": 1215, "gamma_signal": -33, "vega_signal": -3726, "option_type": "P", "stock_price": 374.01, "utc_time": 1775848460000}, {"instrument": "AVGO", "mid_signal": -1774, "gamma_signal": -9821, "vega_signal": 5257, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848465000}, {"instrument": "AVGO", "mid_signal": -868, "gamma_signal": 23, "vega_signal": 2814, "option_type": "P", "stock_price": 373.98, "utc_time": 1775848465000}, {"instrument": "AVGO", "mid_signal": -224382, "gamma_signal": -3, "vega_signal": -2, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848470000}, {"instrument": "AVGO", "mid_signal": 1215, "gamma_signal": -33, "vega_signal": -3726, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848470000}, {"instrument": "AVGO", "mid_signal": 30044, "gamma_signal": 171, "vega_signal": 12007, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848475000}, {"instrument": "AVGO", "mid_signal": -868, "gamma_signal": 23, "vega_signal": 2814, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775848480000}, {"instrument": "AVGO", "mid_signal": 1170, "gamma_signal": -32, "vega_signal": -3610, "option_type": "P", "stock_price": 374.03, "utc_time": 1775848480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775848485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775848485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775848490000}, {"instrument": "AVGO", "mid_signal": 13270, "gamma_signal": -584, "vega_signal": -4586, "option_type": "P", "stock_price": 374.11, "utc_time": 1775848490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1775848495000}, {"instrument": "AVGO", "mid_signal": 1170, "gamma_signal": -32, "vega_signal": -3611, "option_type": "P", "stock_price": 374.11, "utc_time": 1775848495000}, {"instrument": "AVGO", "mid_signal": 40346, "gamma_signal": 233, "vega_signal": 2853, "option_type": "C", "stock_price": 374.08, "utc_time": 1775848500000}, {"instrument": "AVGO", "mid_signal": -861, "gamma_signal": 23, "vega_signal": 2795, "option_type": "P", "stock_price": 374.08, "utc_time": 1775848500000}, {"instrument": "AVGO", "mid_signal": -153489, "gamma_signal": -6292, "vega_signal": -75496, "option_type": "C", "stock_price": 374.04, "utc_time": 1775848505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.08, "utc_time": 1775848505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.04, "utc_time": 1775848510000}, {"instrument": "AVGO", "mid_signal": -860, "gamma_signal": 23, "vega_signal": 2794, "option_type": "P", "stock_price": 373.97, "utc_time": 1775848510000}, {"instrument": "AVGO", "mid_signal": 23501, "gamma_signal": 12931, "vega_signal": 922, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848515000}, {"instrument": "AVGO", "mid_signal": 26866, "gamma_signal": -1980, "vega_signal": -18598, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848520000}, {"instrument": "AVGO", "mid_signal": -932, "gamma_signal": 25, "vega_signal": 2999, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848520000}, {"instrument": "AVGO", "mid_signal": 31477, "gamma_signal": 142, "vega_signal": 10465, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848525000}, {"instrument": "AVGO", "mid_signal": -6584, "gamma_signal": 397, "vega_signal": 1943, "option_type": "P", "stock_price": 373.93, "utc_time": 1775848525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848530000}, {"instrument": "AVGO", "mid_signal": -860, "gamma_signal": 23, "vega_signal": 2793, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848535000}, {"instrument": "AVGO", "mid_signal": 16102, "gamma_signal": -601, "vega_signal": -4098, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775848540000}, {"instrument": "AVGO", "mid_signal": 300, "gamma_signal": -9, "vega_signal": -793, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848550000}, {"instrument": "AVGO", "mid_signal": -763, "gamma_signal": 20, "vega_signal": 2533, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848555000}, {"instrument": "AVGO", "mid_signal": 1161, "gamma_signal": -32, "vega_signal": -3587, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848555000}, {"instrument": "AVGO", "mid_signal": 5445, "gamma_signal": 367, "vega_signal": 4435, "option_type": "C", "stock_price": 373.88, "utc_time": 1775848560000}, {"instrument": "AVGO", "mid_signal": 25581, "gamma_signal": -1396, "vega_signal": -15121, "option_type": "P", "stock_price": 373.88, "utc_time": 1775848560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848565000}, {"instrument": "AVGO", "mid_signal": -5651, "gamma_signal": 4912, "vega_signal": 400, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848565000}, {"instrument": "AVGO", "mid_signal": -3958, "gamma_signal": -3557, "vega_signal": -343, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848570000}, {"instrument": "AVGO", "mid_signal": -20870, "gamma_signal": 1374, "vega_signal": 7853, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848570000}, {"instrument": "AVGO", "mid_signal": -1501343, "gamma_signal": -5065, "vega_signal": -2576, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848575000}, {"instrument": "AVGO", "mid_signal": 522200, "gamma_signal": -113800, "vega_signal": -219117, "option_type": "P", "stock_price": 373.79, "utc_time": 1775848575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775848580000}, {"instrument": "AVGO", "mid_signal": -1161, "gamma_signal": 32, "vega_signal": 3588, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848580000}, {"instrument": "AVGO", "mid_signal": 9589, "gamma_signal": 522, "vega_signal": 6248, "option_type": "C", "stock_price": 373.9, "utc_time": 1775848585000}, {"instrument": "AVGO", "mid_signal": 12015, "gamma_signal": -165, "vega_signal": -34170, "option_type": "P", "stock_price": 373.88, "utc_time": 1775848585000}, {"instrument": "AVGO", "mid_signal": -20020, "gamma_signal": -622, "vega_signal": -7709, "option_type": "C", "stock_price": 373.88, "utc_time": 1775848590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775848590000}, {"instrument": "AVGO", "mid_signal": -80978, "gamma_signal": -2825, "vega_signal": -38432, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848595000}, {"instrument": "AVGO", "mid_signal": -995, "gamma_signal": 72, "vega_signal": 2587, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848595000}, {"instrument": "AVGO", "mid_signal": 18448, "gamma_signal": 630, "vega_signal": 7738, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848600000}, {"instrument": "AVGO", "mid_signal": -875, "gamma_signal": 23, "vega_signal": 2833, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848605000}, {"instrument": "AVGO", "mid_signal": 85105, "gamma_signal": -64447, "vega_signal": -8566, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848605000}, {"instrument": "AVGO", "mid_signal": -74646, "gamma_signal": -21, "vega_signal": -14, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848610000}, {"instrument": "AVGO", "mid_signal": -875, "gamma_signal": 23, "vega_signal": 2833, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848610000}, {"instrument": "AVGO", "mid_signal": 8245, "gamma_signal": 214, "vega_signal": 12839, "option_type": "C", "stock_price": 373.85, "utc_time": 1775848615000}, {"instrument": "AVGO", "mid_signal": -1205, "gamma_signal": 33, "vega_signal": 3698, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848620000}, {"instrument": "AVGO", "mid_signal": 28728, "gamma_signal": -4216, "vega_signal": -11915, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848620000}, {"instrument": "AVGO", "mid_signal": -18164, "gamma_signal": -155, "vega_signal": -28873, "option_type": "C", "stock_price": 373.77, "utc_time": 1775848625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848625000}, {"instrument": "AVGO", "mid_signal": -19825, "gamma_signal": -88, "vega_signal": -48688, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848630000}, {"instrument": "AVGO", "mid_signal": 41488, "gamma_signal": -1903, "vega_signal": -73982, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848635000}, {"instrument": "AVGO", "mid_signal": 4347, "gamma_signal": -248, "vega_signal": -6056, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848635000}, {"instrument": "AVGO", "mid_signal": -10277, "gamma_signal": -6578, "vega_signal": -424, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848640000}, {"instrument": "AVGO", "mid_signal": -8440, "gamma_signal": -139, "vega_signal": -18262, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848645000}, {"instrument": "AVGO", "mid_signal": -875, "gamma_signal": 23, "vega_signal": 2833, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848645000}, {"instrument": "AVGO", "mid_signal": 45532, "gamma_signal": 32430, "vega_signal": -3553, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775848650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1775848655000}, {"instrument": "AVGO", "mid_signal": -4237, "gamma_signal": 247, "vega_signal": 5628, "option_type": "P", "stock_price": 373.76, "utc_time": 1775848655000}, {"instrument": "AVGO", "mid_signal": -9009, "gamma_signal": -6742, "vega_signal": -391, "option_type": "C", "stock_price": 373.7, "utc_time": 1775848660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1775848660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775848665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775848665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775848670000}, {"instrument": "AVGO", "mid_signal": -13419, "gamma_signal": 1514, "vega_signal": 12416, "option_type": "P", "stock_price": 373.77, "utc_time": 1775848670000}, {"instrument": "AVGO", "mid_signal": -28266, "gamma_signal": -64, "vega_signal": -38365, "option_type": "C", "stock_price": 373.76, "utc_time": 1775848675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1775848675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1775848680000}, {"instrument": "AVGO", "mid_signal": -708, "gamma_signal": 20, "vega_signal": 2366, "option_type": "P", "stock_price": 373.76, "utc_time": 1775848680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.74, "utc_time": 1775848685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1775848685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1775848690000}, {"instrument": "AVGO", "mid_signal": -509, "gamma_signal": -32, "vega_signal": 2346, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848690000}, {"instrument": "AVGO", "mid_signal": 15757, "gamma_signal": 88, "vega_signal": 47888, "option_type": "C", "stock_price": 373.89, "utc_time": 1775848695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848695000}, {"instrument": "AVGO", "mid_signal": 347432, "gamma_signal": 19542, "vega_signal": 1700, "option_type": "C", "stock_price": 373.89, "utc_time": 1775848700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1775848700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1775848705000}, {"instrument": "AVGO", "mid_signal": -5933, "gamma_signal": 356, "vega_signal": 4693, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848710000}, {"instrument": "AVGO", "mid_signal": 14826, "gamma_signal": -142, "vega_signal": -78583, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848710000}, {"instrument": "AVGO", "mid_signal": -23598, "gamma_signal": -1185, "vega_signal": -4801, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848715000}, {"instrument": "AVGO", "mid_signal": 325225, "gamma_signal": 1571, "vega_signal": 24213, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848720000}, {"instrument": "AVGO", "mid_signal": -15783, "gamma_signal": -177, "vega_signal": -23781, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848725000}, {"instrument": "AVGO", "mid_signal": -777, "gamma_signal": 22, "vega_signal": 2561, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848735000}, {"instrument": "AVGO", "mid_signal": -183106, "gamma_signal": 1913, "vega_signal": 242350, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775848740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775848740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775848745000}, {"instrument": "AVGO", "mid_signal": -8069, "gamma_signal": 509, "vega_signal": 7194, "option_type": "P", "stock_price": 373.89, "utc_time": 1775848745000}, {"instrument": "AVGO", "mid_signal": 23663, "gamma_signal": 1189, "vega_signal": 4795, "option_type": "C", "stock_price": 373.89, "utc_time": 1775848750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1775848750000}, {"instrument": "AVGO", "mid_signal": 37239, "gamma_signal": 33, "vega_signal": 15, "option_type": "C", "stock_price": 373.9, "utc_time": 1775848755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775848760000}, {"instrument": "AVGO", "mid_signal": -696, "gamma_signal": 19, "vega_signal": 2334, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848760000}, {"instrument": "AVGO", "mid_signal": -87625, "gamma_signal": -3483, "vega_signal": -84070, "option_type": "C", "stock_price": 373.83, "utc_time": 1775848765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775848770000}, {"instrument": "AVGO", "mid_signal": -777, "gamma_signal": 22, "vega_signal": 2561, "option_type": "P", "stock_price": 373.83, "utc_time": 1775848770000}, {"instrument": "AVGO", "mid_signal": -521401, "gamma_signal": -8643, "vega_signal": -330896, "option_type": "C", "stock_price": 373.77, "utc_time": 1775848775000}, {"instrument": "AVGO", "mid_signal": 6589, "gamma_signal": -769, "vega_signal": -3296, "option_type": "P", "stock_price": 373.77, "utc_time": 1775848775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775848780000}, {"instrument": "AVGO", "mid_signal": -5981, "gamma_signal": 356, "vega_signal": 4717, "option_type": "P", "stock_price": 373.76, "utc_time": 1775848780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1775848785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1775848785000}, {"instrument": "AVGO", "mid_signal": 18641, "gamma_signal": 93, "vega_signal": 46312, "option_type": "C", "stock_price": 373.74, "utc_time": 1775848790000}, {"instrument": "AVGO", "mid_signal": -459, "gamma_signal": 15, "vega_signal": 1324, "option_type": "P", "stock_price": 373.74, "utc_time": 1775848790000}, {"instrument": "AVGO", "mid_signal": 466051, "gamma_signal": 2335, "vega_signal": 1157868, "option_type": "C", "stock_price": 373.76, "utc_time": 1775848795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1775848795000}, {"instrument": "AVGO", "mid_signal": 34649, "gamma_signal": 2586, "vega_signal": 10110, "option_type": "C", "stock_price": 373.76, "utc_time": 1775848800000}, {"instrument": "AVGO", "mid_signal": 1995, "gamma_signal": 460, "vega_signal": -23579, "option_type": "P", "stock_price": 373.76, "utc_time": 1775848800000}, {"instrument": "AVGO", "mid_signal": 24227, "gamma_signal": 139, "vega_signal": 26894, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775848805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848810000}, {"instrument": "AVGO", "mid_signal": -17792, "gamma_signal": -94, "vega_signal": -46260, "option_type": "C", "stock_price": 374.01, "utc_time": 1775848815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775848815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1775848820000}, {"instrument": "AVGO", "mid_signal": -712, "gamma_signal": 21, "vega_signal": 2378, "option_type": "P", "stock_price": 374.01, "utc_time": 1775848820000}, {"instrument": "AVGO", "mid_signal": 391074, "gamma_signal": 22068, "vega_signal": 24348, "option_type": "C", "stock_price": 373.89, "utc_time": 1775848825000}, {"instrument": "AVGO", "mid_signal": -637, "gamma_signal": 18, "vega_signal": 2163, "option_type": "P", "stock_price": 373.89, "utc_time": 1775848825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1775848830000}, {"instrument": "AVGO", "mid_signal": -232, "gamma_signal": -291, "vega_signal": 2341, "option_type": "P", "stock_price": 373.88, "utc_time": 1775848830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775848835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775848835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775848840000}, {"instrument": "AVGO", "mid_signal": 37929, "gamma_signal": -1290, "vega_signal": -15683, "option_type": "P", "stock_price": 373.92, "utc_time": 1775848840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1775848845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1775848845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775848850000}, {"instrument": "AVGO", "mid_signal": 2345, "gamma_signal": -1827, "vega_signal": 7569, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775848855000}, {"instrument": "AVGO", "mid_signal": 2341, "gamma_signal": -189, "vega_signal": 2343, "option_type": "P", "stock_price": 373.95, "utc_time": 1775848855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775848860000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -2, "vega_signal": -206, "option_type": "P", "stock_price": 373.95, "utc_time": 1775848860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775848865000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -3, "vega_signal": -757, "option_type": "P", "stock_price": 374.05, "utc_time": 1775848865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775848870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1775848870000}, {"instrument": "AVGO", "mid_signal": 74810, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775848875000}, {"instrument": "AVGO", "mid_signal": -18935, "gamma_signal": 644, "vega_signal": 7741, "option_type": "P", "stock_price": 374.05, "utc_time": 1775848875000}, {"instrument": "AVGO", "mid_signal": 28356, "gamma_signal": -288, "vega_signal": 47670, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848880000}, {"instrument": "AVGO", "mid_signal": 1928, "gamma_signal": -369, "vega_signal": -2916, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848885000}, {"instrument": "AVGO", "mid_signal": -703, "gamma_signal": 19, "vega_signal": 2354, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848885000}, {"instrument": "AVGO", "mid_signal": 44057, "gamma_signal": 161, "vega_signal": 13355, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848890000}, {"instrument": "AVGO", "mid_signal": 24509, "gamma_signal": -19230, "vega_signal": -1578, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775848895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848895000}, {"instrument": "AVGO", "mid_signal": 79150, "gamma_signal": 1075, "vega_signal": 93035, "option_type": "C", "stock_price": 374.03, "utc_time": 1775848900000}, {"instrument": "AVGO", "mid_signal": 1744, "gamma_signal": -52, "vega_signal": -3241, "option_type": "P", "stock_price": 374.03, "utc_time": 1775848900000}, {"instrument": "AVGO", "mid_signal": 26742, "gamma_signal": 1844, "vega_signal": 21912, "option_type": "C", "stock_price": 374.03, "utc_time": 1775848905000}, {"instrument": "AVGO", "mid_signal": -11758, "gamma_signal": 258, "vega_signal": 17172, "option_type": "P", "stock_price": 373.98, "utc_time": 1775848905000}, {"instrument": "AVGO", "mid_signal": -9549, "gamma_signal": -528, "vega_signal": -6236, "option_type": "C", "stock_price": 373.98, "utc_time": 1775848910000}, {"instrument": "AVGO", "mid_signal": 1315, "gamma_signal": -852, "vega_signal": -110, "option_type": "P", "stock_price": 373.98, "utc_time": 1775848910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775848915000}, {"instrument": "AVGO", "mid_signal": 188765, "gamma_signal": -6413, "vega_signal": -77420, "option_type": "P", "stock_price": 374, "utc_time": 1775848915000}, {"instrument": "AVGO", "mid_signal": 39485, "gamma_signal": 216, "vega_signal": 80120, "option_type": "C", "stock_price": 374.005, "utc_time": 1775848920000}, {"instrument": "AVGO", "mid_signal": 27713, "gamma_signal": -20894, "vega_signal": -1748, "option_type": "P", "stock_price": 374.005, "utc_time": 1775848920000}, {"instrument": "AVGO", "mid_signal": 17102, "gamma_signal": 119, "vega_signal": 36858, "option_type": "C", "stock_price": 374.08, "utc_time": 1775848925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.08, "utc_time": 1775848925000}, {"instrument": "AVGO", "mid_signal": -10779, "gamma_signal": -7172, "vega_signal": -408, "option_type": "C", "stock_price": 374.04, "utc_time": 1775848930000}, {"instrument": "AVGO", "mid_signal": -13506, "gamma_signal": 1183, "vega_signal": 4771, "option_type": "P", "stock_price": 374.04, "utc_time": 1775848930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.04, "utc_time": 1775848935000}, {"instrument": "AVGO", "mid_signal": -638, "gamma_signal": 18, "vega_signal": 2167, "option_type": "P", "stock_price": 374.04, "utc_time": 1775848935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.04, "utc_time": 1775848940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.04, "utc_time": 1775848940000}, {"instrument": "AVGO", "mid_signal": 7413, "gamma_signal": 35411, "vega_signal": -262301, "option_type": "C", "stock_price": 374, "utc_time": 1775848945000}, {"instrument": "AVGO", "mid_signal": -638, "gamma_signal": 18, "vega_signal": 2167, "option_type": "P", "stock_price": 374, "utc_time": 1775848945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775848950000}, {"instrument": "AVGO", "mid_signal": -29526, "gamma_signal": 17364, "vega_signal": 12206, "option_type": "P", "stock_price": 373.99, "utc_time": 1775848950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775848955000}, {"instrument": "AVGO", "mid_signal": -14991, "gamma_signal": 8931, "vega_signal": 4477, "option_type": "P", "stock_price": 373.9, "utc_time": 1775848955000}, {"instrument": "AVGO", "mid_signal": 926, "gamma_signal": 83, "vega_signal": 1125, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848960000}, {"instrument": "AVGO", "mid_signal": 6255, "gamma_signal": -461, "vega_signal": -8492, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775848965000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -2, "vega_signal": -208, "option_type": "P", "stock_price": 373.86, "utc_time": 1775848965000}, {"instrument": "AVGO", "mid_signal": 7169, "gamma_signal": 981, "vega_signal": 11228, "option_type": "C", "stock_price": 373.8, "utc_time": 1775848970000}, {"instrument": "AVGO", "mid_signal": -8972, "gamma_signal": 939, "vega_signal": 5804, "option_type": "P", "stock_price": 373.8, "utc_time": 1775848970000}, {"instrument": "AVGO", "mid_signal": 9564, "gamma_signal": 524, "vega_signal": 6237, "option_type": "C", "stock_price": 373.8, "utc_time": 1775848975000}, {"instrument": "AVGO", "mid_signal": -167, "gamma_signal": 3, "vega_signal": 797, "option_type": "P", "stock_price": 373.8, "utc_time": 1775848975000}, {"instrument": "AVGO", "mid_signal": -33625, "gamma_signal": -2148, "vega_signal": -208, "option_type": "C", "stock_price": 373.91, "utc_time": 1775848980000}, {"instrument": "AVGO", "mid_signal": -578, "gamma_signal": 17, "vega_signal": 1992, "option_type": "P", "stock_price": 373.91, "utc_time": 1775848980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775848985000}, {"instrument": "AVGO", "mid_signal": 5742, "gamma_signal": -333, "vega_signal": -9543, "option_type": "P", "stock_price": 373.91, "utc_time": 1775848985000}, {"instrument": "AVGO", "mid_signal": -78736, "gamma_signal": 514, "vega_signal": -37382, "option_type": "C", "stock_price": 374.07, "utc_time": 1775848990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.13, "utc_time": 1775848990000}, {"instrument": "AVGO", "mid_signal": 5155, "gamma_signal": 68, "vega_signal": 20455, "option_type": "C", "stock_price": 374.09, "utc_time": 1775848995000}, {"instrument": "AVGO", "mid_signal": 2733, "gamma_signal": -363, "vega_signal": -2358, "option_type": "P", "stock_price": 374.09, "utc_time": 1775848995000}, {"instrument": "AVGO", "mid_signal": 9810, "gamma_signal": 7024, "vega_signal": 384, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849000000}, {"instrument": "AVGO", "mid_signal": -63557, "gamma_signal": 846, "vega_signal": 111408, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849005000}, {"instrument": "AVGO", "mid_signal": -27476, "gamma_signal": 20, "vega_signal": 128969, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849005000}, {"instrument": "AVGO", "mid_signal": -36300, "gamma_signal": -7, "vega_signal": -12235, "option_type": "C", "stock_price": 374.08, "utc_time": 1775849010000}, {"instrument": "AVGO", "mid_signal": 33586, "gamma_signal": -396, "vega_signal": -122343, "option_type": "P", "stock_price": 374.08, "utc_time": 1775849010000}, {"instrument": "AVGO", "mid_signal": 46210, "gamma_signal": 490, "vega_signal": 119023, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849015000}, {"instrument": "AVGO", "mid_signal": 702, "gamma_signal": -20, "vega_signal": -2353, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849020000}, {"instrument": "AVGO", "mid_signal": 7563, "gamma_signal": -412, "vega_signal": 30637, "option_type": "C", "stock_price": 374.17, "utc_time": 1775849025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1775849025000}, {"instrument": "AVGO", "mid_signal": 76212, "gamma_signal": 2495, "vega_signal": 38580, "option_type": "C", "stock_price": 374.19, "utc_time": 1775849030000}, {"instrument": "AVGO", "mid_signal": 21144, "gamma_signal": -237, "vega_signal": -67388, "option_type": "P", "stock_price": 374.17, "utc_time": 1775849030000}, {"instrument": "AVGO", "mid_signal": 21559, "gamma_signal": 8636, "vega_signal": 9218, "option_type": "C", "stock_price": 374.2, "utc_time": 1775849035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.19, "utc_time": 1775849035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1775849040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1775849040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.19, "utc_time": 1775849045000}, {"instrument": "AVGO", "mid_signal": 52058, "gamma_signal": -2175, "vega_signal": -26659, "option_type": "P", "stock_price": 374.19, "utc_time": 1775849045000}, {"instrument": "AVGO", "mid_signal": 65246, "gamma_signal": -529, "vega_signal": -6253, "option_type": "C", "stock_price": 374.25, "utc_time": 1775849050000}, {"instrument": "AVGO", "mid_signal": -66971, "gamma_signal": 532, "vega_signal": 275981, "option_type": "P", "stock_price": 374.25, "utc_time": 1775849050000}, {"instrument": "AVGO", "mid_signal": 145758, "gamma_signal": 1395, "vega_signal": 672917, "option_type": "C", "stock_price": 374.25, "utc_time": 1775849055000}, {"instrument": "AVGO", "mid_signal": -2620, "gamma_signal": 36, "vega_signal": 12485, "option_type": "P", "stock_price": 374.25, "utc_time": 1775849055000}, {"instrument": "AVGO", "mid_signal": 37405, "gamma_signal": 9, "vega_signal": 2, "option_type": "C", "stock_price": 374.25, "utc_time": 1775849060000}, {"instrument": "AVGO", "mid_signal": 2868, "gamma_signal": -1674, "vega_signal": -2489, "option_type": "P", "stock_price": 374.14, "utc_time": 1775849060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.14, "utc_time": 1775849065000}, {"instrument": "AVGO", "mid_signal": 2719, "gamma_signal": -360, "vega_signal": -2348, "option_type": "P", "stock_price": 374.14, "utc_time": 1775849065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.14, "utc_time": 1775849070000}, {"instrument": "AVGO", "mid_signal": 2719, "gamma_signal": -360, "vega_signal": -2348, "option_type": "P", "stock_price": 374.14, "utc_time": 1775849070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.06, "utc_time": 1775849075000}, {"instrument": "AVGO", "mid_signal": -57311, "gamma_signal": 7462, "vega_signal": 43644, "option_type": "P", "stock_price": 374.06, "utc_time": 1775849075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.06, "utc_time": 1775849080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1775849080000}, {"instrument": "AVGO", "mid_signal": 188267, "gamma_signal": 1496, "vega_signal": 799599, "option_type": "C", "stock_price": 374.07, "utc_time": 1775849085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1775849085000}, {"instrument": "AVGO", "mid_signal": -26239, "gamma_signal": -97, "vega_signal": -32243, "option_type": "C", "stock_price": 374.06, "utc_time": 1775849090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1775849090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.06, "utc_time": 1775849095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1775849095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.08, "utc_time": 1775849100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.08, "utc_time": 1775849100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775849105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1775849105000}, {"instrument": "AVGO", "mid_signal": -16963, "gamma_signal": -1717, "vega_signal": 18999, "option_type": "C", "stock_price": 374.01, "utc_time": 1775849110000}, {"instrument": "AVGO", "mid_signal": -711, "gamma_signal": 20, "vega_signal": 2378, "option_type": "P", "stock_price": 374.01, "utc_time": 1775849110000}, {"instrument": "AVGO", "mid_signal": -29974, "gamma_signal": -170, "vega_signal": -12081, "option_type": "C", "stock_price": 374.01, "utc_time": 1775849115000}, {"instrument": "AVGO", "mid_signal": -886, "gamma_signal": 80, "vega_signal": 2394, "option_type": "P", "stock_price": 374.01, "utc_time": 1775849115000}, {"instrument": "AVGO", "mid_signal": -123388, "gamma_signal": -5007, "vega_signal": -60446, "option_type": "C", "stock_price": 374.01, "utc_time": 1775849120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775849120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775849125000}, {"instrument": "AVGO", "mid_signal": 2012, "gamma_signal": -340, "vega_signal": 28, "option_type": "P", "stock_price": 374.005, "utc_time": 1775849125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.005, "utc_time": 1775849130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.005, "utc_time": 1775849130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775849135000}, {"instrument": "AVGO", "mid_signal": 21789, "gamma_signal": -596, "vega_signal": -39693, "option_type": "P", "stock_price": 374.15, "utc_time": 1775849135000}, {"instrument": "AVGO", "mid_signal": 36322, "gamma_signal": 7, "vega_signal": 12145, "option_type": "C", "stock_price": 374.2, "utc_time": 1775849140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1775849140000}, {"instrument": "AVGO", "mid_signal": 43432, "gamma_signal": 378, "vega_signal": 201865, "option_type": "C", "stock_price": 374.2, "utc_time": 1775849145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1775849145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775849150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775849150000}, {"instrument": "AVGO", "mid_signal": 55309, "gamma_signal": 38788, "vega_signal": 1956, "option_type": "C", "stock_price": 374.3, "utc_time": 1775849155000}, {"instrument": "AVGO", "mid_signal": 15546, "gamma_signal": -854, "vega_signal": -11123, "option_type": "P", "stock_price": 374.3, "utc_time": 1775849155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.29, "utc_time": 1775849160000}, {"instrument": "AVGO", "mid_signal": 13848, "gamma_signal": -599, "vega_signal": -17367, "option_type": "P", "stock_price": 374.27, "utc_time": 1775849160000}, {"instrument": "AVGO", "mid_signal": 41845, "gamma_signal": 540, "vega_signal": 34226, "option_type": "C", "stock_price": 374.27, "utc_time": 1775849165000}, {"instrument": "AVGO", "mid_signal": -467, "gamma_signal": -336, "vega_signal": 80809, "option_type": "P", "stock_price": 374.27, "utc_time": 1775849165000}, {"instrument": "AVGO", "mid_signal": -21729, "gamma_signal": -607, "vega_signal": -7590, "option_type": "C", "stock_price": 374.27, "utc_time": 1775849170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775849170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775849175000}, {"instrument": "AVGO", "mid_signal": -2163, "gamma_signal": 1649, "vega_signal": 131, "option_type": "P", "stock_price": 374.27, "utc_time": 1775849175000}, {"instrument": "AVGO", "mid_signal": -36354, "gamma_signal": -550, "vega_signal": -34568, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775849180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775849190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1775849190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775849195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775849195000}, {"instrument": "AVGO", "mid_signal": -373995, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.995, "utc_time": 1775849200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.995, "utc_time": 1775849200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.04, "utc_time": 1775849205000}, {"instrument": "AVGO", "mid_signal": 418073, "gamma_signal": -110984, "vega_signal": -12015, "option_type": "P", "stock_price": 374.05, "utc_time": 1775849205000}, {"instrument": "AVGO", "mid_signal": -28711, "gamma_signal": -896, "vega_signal": -3888, "option_type": "C", "stock_price": 374.03, "utc_time": 1775849210000}, {"instrument": "AVGO", "mid_signal": -717, "gamma_signal": 20, "vega_signal": 2389, "option_type": "P", "stock_price": 374.03, "utc_time": 1775849210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775849215000}, {"instrument": "AVGO", "mid_signal": -769, "gamma_signal": 22, "vega_signal": 2541, "option_type": "P", "stock_price": 374.03, "utc_time": 1775849215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775849220000}, {"instrument": "AVGO", "mid_signal": 4648, "gamma_signal": -1978, "vega_signal": -2344, "option_type": "P", "stock_price": 374, "utc_time": 1775849220000}, {"instrument": "AVGO", "mid_signal": 10541, "gamma_signal": -174, "vega_signal": 15816, "option_type": "C", "stock_price": 373.95, "utc_time": 1775849225000}, {"instrument": "AVGO", "mid_signal": -769, "gamma_signal": 22, "vega_signal": 2541, "option_type": "P", "stock_price": 374, "utc_time": 1775849225000}, {"instrument": "AVGO", "mid_signal": 138781, "gamma_signal": -7110, "vega_signal": -373, "option_type": "C", "stock_price": 373.95, "utc_time": 1775849230000}, {"instrument": "AVGO", "mid_signal": 2775, "gamma_signal": -363, "vega_signal": -2502, "option_type": "P", "stock_price": 373.95, "utc_time": 1775849230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775849235000}, {"instrument": "AVGO", "mid_signal": -18378, "gamma_signal": 816, "vega_signal": 16406, "option_type": "P", "stock_price": 374.05, "utc_time": 1775849235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775849240000}, {"instrument": "AVGO", "mid_signal": 20118, "gamma_signal": -509, "vega_signal": -62667, "option_type": "P", "stock_price": 374.05, "utc_time": 1775849240000}, {"instrument": "AVGO", "mid_signal": -30939, "gamma_signal": -350, "vega_signal": -4961, "option_type": "C", "stock_price": 374, "utc_time": 1775849245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1775849245000}, {"instrument": "AVGO", "mid_signal": 3193, "gamma_signal": 275, "vega_signal": 3525, "option_type": "C", "stock_price": 374.07, "utc_time": 1775849250000}, {"instrument": "AVGO", "mid_signal": 2724, "gamma_signal": -362, "vega_signal": -2350, "option_type": "P", "stock_price": 374.07, "utc_time": 1775849250000}, {"instrument": "AVGO", "mid_signal": -8791, "gamma_signal": -350, "vega_signal": -8427, "option_type": "C", "stock_price": 374.07, "utc_time": 1775849255000}, {"instrument": "AVGO", "mid_signal": 19653, "gamma_signal": -1292, "vega_signal": -5071, "option_type": "P", "stock_price": 374.15, "utc_time": 1775849255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1775849260000}, {"instrument": "AVGO", "mid_signal": -4003, "gamma_signal": 278, "vega_signal": 3327, "option_type": "P", "stock_price": 374.19, "utc_time": 1775849260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775849265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775849265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775849270000}, {"instrument": "AVGO", "mid_signal": 11140, "gamma_signal": -239, "vega_signal": -15022, "option_type": "P", "stock_price": 374.13, "utc_time": 1775849270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.08, "utc_time": 1775849275000}, {"instrument": "AVGO", "mid_signal": 5779, "gamma_signal": -318, "vega_signal": -10429, "option_type": "P", "stock_price": 374.08, "utc_time": 1775849275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.08, "utc_time": 1775849280000}, {"instrument": "AVGO", "mid_signal": 1873, "gamma_signal": -1541, "vega_signal": -113, "option_type": "P", "stock_price": 374.08, "utc_time": 1775849280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.08, "utc_time": 1775849285000}, {"instrument": "AVGO", "mid_signal": -31, "gamma_signal": 124, "vega_signal": -726, "option_type": "P", "stock_price": 374.08, "utc_time": 1775849285000}, {"instrument": "AVGO", "mid_signal": 889030, "gamma_signal": 2800, "vega_signal": 695, "option_type": "C", "stock_price": 374.12, "utc_time": 1775849290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775849290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775849295000}, {"instrument": "AVGO", "mid_signal": 9365, "gamma_signal": -7706, "vega_signal": -567, "option_type": "P", "stock_price": 374.1, "utc_time": 1775849295000}, {"instrument": "AVGO", "mid_signal": -156901, "gamma_signal": -2030, "vega_signal": -104925, "option_type": "C", "stock_price": 374.1, "utc_time": 1775849300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775849300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849305000}, {"instrument": "AVGO", "mid_signal": 22630, "gamma_signal": -1080, "vega_signal": -13667, "option_type": "P", "stock_price": 374.1, "utc_time": 1775849305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775849310000}, {"instrument": "AVGO", "mid_signal": 11139, "gamma_signal": -239, "vega_signal": -15022, "option_type": "P", "stock_price": 374.11, "utc_time": 1775849310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775849315000}, {"instrument": "AVGO", "mid_signal": 2504, "gamma_signal": -1268, "vega_signal": -222, "option_type": "P", "stock_price": 374.12, "utc_time": 1775849315000}, {"instrument": "AVGO", "mid_signal": 37391, "gamma_signal": 6, "vega_signal": 2, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1775849320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849325000}, {"instrument": "AVGO", "mid_signal": 37409, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849330000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 128, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1775849335000}, {"instrument": "AVGO", "mid_signal": 4830, "gamma_signal": -4244, "vega_signal": -297, "option_type": "P", "stock_price": 374.21, "utc_time": 1775849335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775849340000}, {"instrument": "AVGO", "mid_signal": 198099, "gamma_signal": -13006, "vega_signal": -52832, "option_type": "P", "stock_price": 374.25, "utc_time": 1775849340000}, {"instrument": "AVGO", "mid_signal": 167747, "gamma_signal": 4436, "vega_signal": 108560, "option_type": "C", "stock_price": 374.26, "utc_time": 1775849345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1775849345000}, {"instrument": "AVGO", "mid_signal": 11437, "gamma_signal": 7625, "vega_signal": 379, "option_type": "C", "stock_price": 374.3, "utc_time": 1775849350000}, {"instrument": "AVGO", "mid_signal": -3220, "gamma_signal": 2830, "vega_signal": 198, "option_type": "P", "stock_price": 374.29, "utc_time": 1775849350000}, {"instrument": "AVGO", "mid_signal": 37266, "gamma_signal": 135, "vega_signal": 14, "option_type": "C", "stock_price": 374.29, "utc_time": 1775849355000}, {"instrument": "AVGO", "mid_signal": 5187, "gamma_signal": -315, "vega_signal": -4293, "option_type": "P", "stock_price": 374.25, "utc_time": 1775849355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.28, "utc_time": 1775849360000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -166, "option_type": "P", "stock_price": 374.29, "utc_time": 1775849360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.29, "utc_time": 1775849365000}, {"instrument": "AVGO", "mid_signal": 754, "gamma_signal": -21, "vega_signal": -2499, "option_type": "P", "stock_price": 374.35, "utc_time": 1775849365000}, {"instrument": "AVGO", "mid_signal": 5471, "gamma_signal": 372, "vega_signal": 4451, "option_type": "C", "stock_price": 374.39, "utc_time": 1775849370000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -166, "option_type": "P", "stock_price": 374.35, "utc_time": 1775849370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.39, "utc_time": 1775849375000}, {"instrument": "AVGO", "mid_signal": 3140, "gamma_signal": -27, "vega_signal": -23522, "option_type": "P", "stock_price": 374.43, "utc_time": 1775849375000}, {"instrument": "AVGO", "mid_signal": -21121, "gamma_signal": -352, "vega_signal": -13248, "option_type": "C", "stock_price": 374.44, "utc_time": 1775849380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.43, "utc_time": 1775849380000}, {"instrument": "AVGO", "mid_signal": -123243, "gamma_signal": 3362, "vega_signal": -52861, "option_type": "C", "stock_price": 374.5, "utc_time": 1775849385000}, {"instrument": "AVGO", "mid_signal": 13268, "gamma_signal": -4197, "vega_signal": -10221, "option_type": "P", "stock_price": 374.44, "utc_time": 1775849385000}, {"instrument": "AVGO", "mid_signal": 24304, "gamma_signal": 2155, "vega_signal": 29322, "option_type": "C", "stock_price": 374.44, "utc_time": 1775849390000}, {"instrument": "AVGO", "mid_signal": -556, "gamma_signal": 17, "vega_signal": 1629, "option_type": "P", "stock_price": 374.44, "utc_time": 1775849390000}, {"instrument": "AVGO", "mid_signal": -21339, "gamma_signal": -150, "vega_signal": -28533, "option_type": "C", "stock_price": 374.41, "utc_time": 1775849395000}, {"instrument": "AVGO", "mid_signal": 70353, "gamma_signal": -22610, "vega_signal": -1334, "option_type": "P", "stock_price": 374.39, "utc_time": 1775849395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.29, "utc_time": 1775849400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.29, "utc_time": 1775849400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.21, "utc_time": 1775849405000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -166, "option_type": "P", "stock_price": 374.21, "utc_time": 1775849405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775849410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775849410000}, {"instrument": "AVGO", "mid_signal": -85732, "gamma_signal": -33153, "vega_signal": -6195, "option_type": "C", "stock_price": 373.99, "utc_time": 1775849415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775849415000}, {"instrument": "AVGO", "mid_signal": 27045, "gamma_signal": 16408, "vega_signal": 798, "option_type": "C", "stock_price": 374.085, "utc_time": 1775849420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775849420000}, {"instrument": "AVGO", "mid_signal": 843, "gamma_signal": 1606, "vega_signal": 11707, "option_type": "C", "stock_price": 374.085, "utc_time": 1775849425000}, {"instrument": "AVGO", "mid_signal": 709, "gamma_signal": -50, "vega_signal": -760, "option_type": "P", "stock_price": 374.085, "utc_time": 1775849425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.08, "utc_time": 1775849430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.08, "utc_time": 1775849430000}, {"instrument": "AVGO", "mid_signal": 54079, "gamma_signal": 32809, "vega_signal": 1596, "option_type": "C", "stock_price": 374.01, "utc_time": 1775849435000}, {"instrument": "AVGO", "mid_signal": -2911, "gamma_signal": 1320, "vega_signal": 2775, "option_type": "P", "stock_price": 373.95, "utc_time": 1775849435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775849440000}, {"instrument": "AVGO", "mid_signal": 173, "gamma_signal": -6, "vega_signal": -505, "option_type": "P", "stock_price": 373.96, "utc_time": 1775849440000}, {"instrument": "AVGO", "mid_signal": -9498, "gamma_signal": -7588, "vega_signal": -335, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849445000}, {"instrument": "AVGO", "mid_signal": -912, "gamma_signal": 25, "vega_signal": 2934, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849445000}, {"instrument": "AVGO", "mid_signal": -285302, "gamma_signal": -3107, "vega_signal": -84671, "option_type": "C", "stock_price": 374.02, "utc_time": 1775849450000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -124, "option_type": "P", "stock_price": 374.02, "utc_time": 1775849450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.02, "utc_time": 1775849455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1775849455000}, {"instrument": "AVGO", "mid_signal": -71120, "gamma_signal": -3163, "vega_signal": -213, "option_type": "C", "stock_price": 374, "utc_time": 1775849460000}, {"instrument": "AVGO", "mid_signal": 85473, "gamma_signal": -5705, "vega_signal": -49517, "option_type": "P", "stock_price": 374, "utc_time": 1775849460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1775849465000}, {"instrument": "AVGO", "mid_signal": -36279, "gamma_signal": 1342, "vega_signal": 32425, "option_type": "P", "stock_price": 373.935, "utc_time": 1775849465000}, {"instrument": "AVGO", "mid_signal": -15101, "gamma_signal": -415, "vega_signal": -30842, "option_type": "C", "stock_price": 373.935, "utc_time": 1775849470000}, {"instrument": "AVGO", "mid_signal": -24372, "gamma_signal": 1432, "vega_signal": 21144, "option_type": "P", "stock_price": 373.935, "utc_time": 1775849470000}, {"instrument": "AVGO", "mid_signal": 60346, "gamma_signal": 1390, "vega_signal": 4840, "option_type": "C", "stock_price": 373.935, "utc_time": 1775849475000}, {"instrument": "AVGO", "mid_signal": -37051, "gamma_signal": 280, "vega_signal": 126305, "option_type": "P", "stock_price": 374, "utc_time": 1775849475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775849480000}, {"instrument": "AVGO", "mid_signal": -726, "gamma_signal": 20, "vega_signal": 2419, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849480000}, {"instrument": "AVGO", "mid_signal": 15763, "gamma_signal": 89, "vega_signal": 47933, "option_type": "C", "stock_price": 374.09, "utc_time": 1775849485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1775849485000}, {"instrument": "AVGO", "mid_signal": 1000, "gamma_signal": 87, "vega_signal": 1199, "option_type": "C", "stock_price": 374.29, "utc_time": 1775849490000}, {"instrument": "AVGO", "mid_signal": 4366, "gamma_signal": -136, "vega_signal": -9832, "option_type": "P", "stock_price": 374.28, "utc_time": 1775849490000}, {"instrument": "AVGO", "mid_signal": 25282, "gamma_signal": 198, "vega_signal": 18450, "option_type": "C", "stock_price": 374.28, "utc_time": 1775849495000}, {"instrument": "AVGO", "mid_signal": 2539, "gamma_signal": -2767, "vega_signal": 2303, "option_type": "P", "stock_price": 374.25, "utc_time": 1775849495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1775849500000}, {"instrument": "AVGO", "mid_signal": -5852, "gamma_signal": 4206, "vega_signal": 3237, "option_type": "P", "stock_price": 374.25, "utc_time": 1775849500000}, {"instrument": "AVGO", "mid_signal": -1724, "gamma_signal": -144, "vega_signal": -1876, "option_type": "C", "stock_price": 374.28, "utc_time": 1775849505000}, {"instrument": "AVGO", "mid_signal": 49178, "gamma_signal": -1358, "vega_signal": -34858, "option_type": "P", "stock_price": 374.28, "utc_time": 1775849505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1775849510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1775849510000}, {"instrument": "AVGO", "mid_signal": 38710, "gamma_signal": 356, "vega_signal": 48528, "option_type": "C", "stock_price": 374.1, "utc_time": 1775849515000}, {"instrument": "AVGO", "mid_signal": 752, "gamma_signal": -20, "vega_signal": -2494, "option_type": "P", "stock_price": 374.26, "utc_time": 1775849515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775849520000}, {"instrument": "AVGO", "mid_signal": 25253, "gamma_signal": -7983, "vega_signal": -370, "option_type": "P", "stock_price": 374.1, "utc_time": 1775849520000}, {"instrument": "AVGO", "mid_signal": -149310, "gamma_signal": -2712, "vega_signal": -183357, "option_type": "C", "stock_price": 374.1, "utc_time": 1775849525000}, {"instrument": "AVGO", "mid_signal": 751, "gamma_signal": -20, "vega_signal": -2493, "option_type": "P", "stock_price": 374.1, "utc_time": 1775849525000}, {"instrument": "AVGO", "mid_signal": -13971, "gamma_signal": -346, "vega_signal": -12721, "option_type": "C", "stock_price": 374, "utc_time": 1775849530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775849530000}, {"instrument": "AVGO", "mid_signal": -21507, "gamma_signal": -129, "vega_signal": -33104, "option_type": "C", "stock_price": 373.95, "utc_time": 1775849535000}, {"instrument": "AVGO", "mid_signal": -2537, "gamma_signal": 2765, "vega_signal": -2300, "option_type": "P", "stock_price": 373.95, "utc_time": 1775849535000}, {"instrument": "AVGO", "mid_signal": 24258, "gamma_signal": 16009, "vega_signal": 740, "option_type": "C", "stock_price": 373.96, "utc_time": 1775849540000}, {"instrument": "AVGO", "mid_signal": 751, "gamma_signal": -20, "vega_signal": -2492, "option_type": "P", "stock_price": 373.96, "utc_time": 1775849540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1775849545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775849545000}, {"instrument": "AVGO", "mid_signal": -19015, "gamma_signal": -447, "vega_signal": -10937, "option_type": "C", "stock_price": 373.89, "utc_time": 1775849550000}, {"instrument": "AVGO", "mid_signal": -9881, "gamma_signal": 504, "vega_signal": 6347, "option_type": "P", "stock_price": 373.89, "utc_time": 1775849550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1775849555000}, {"instrument": "AVGO", "mid_signal": 738, "gamma_signal": -21, "vega_signal": -2452, "option_type": "P", "stock_price": 373.95, "utc_time": 1775849555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775849560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775849560000}, {"instrument": "AVGO", "mid_signal": -181, "gamma_signal": -13, "vega_signal": -385, "option_type": "C", "stock_price": 373.72, "utc_time": 1775849565000}, {"instrument": "AVGO", "mid_signal": 2132, "gamma_signal": -829, "vega_signal": -58411, "option_type": "P", "stock_price": 373.72, "utc_time": 1775849565000}, {"instrument": "AVGO", "mid_signal": -20133, "gamma_signal": -3450, "vega_signal": -40358, "option_type": "C", "stock_price": 373.6, "utc_time": 1775849570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1775849570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775849575000}, {"instrument": "AVGO", "mid_signal": 26532, "gamma_signal": -22786, "vega_signal": -4053, "option_type": "P", "stock_price": 373.5, "utc_time": 1775849575000}, {"instrument": "AVGO", "mid_signal": -33550, "gamma_signal": -545, "vega_signal": -72623, "option_type": "C", "stock_price": 373.5, "utc_time": 1775849580000}, {"instrument": "AVGO", "mid_signal": 53249, "gamma_signal": -47046, "vega_signal": -3138, "option_type": "P", "stock_price": 373.4, "utc_time": 1775849580000}, {"instrument": "AVGO", "mid_signal": 43145, "gamma_signal": 1197, "vega_signal": 15156, "option_type": "C", "stock_price": 373.4, "utc_time": 1775849585000}, {"instrument": "AVGO", "mid_signal": -6316, "gamma_signal": -2934, "vega_signal": 29947, "option_type": "P", "stock_price": 373.29, "utc_time": 1775849585000}, {"instrument": "AVGO", "mid_signal": 4299, "gamma_signal": 970, "vega_signal": -9368, "option_type": "C", "stock_price": 373.5, "utc_time": 1775849590000}, {"instrument": "AVGO", "mid_signal": 13724, "gamma_signal": -12134, "vega_signal": -777, "option_type": "P", "stock_price": 373.5, "utc_time": 1775849590000}, {"instrument": "AVGO", "mid_signal": -55327, "gamma_signal": 15330, "vega_signal": 1017, "option_type": "C", "stock_price": 373.68, "utc_time": 1775849595000}, {"instrument": "AVGO", "mid_signal": 33360, "gamma_signal": -28865, "vega_signal": -4298, "option_type": "P", "stock_price": 373.68, "utc_time": 1775849595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775849600000}, {"instrument": "AVGO", "mid_signal": 36059, "gamma_signal": -31883, "vega_signal": -2042, "option_type": "P", "stock_price": 373.66, "utc_time": 1775849600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775849605000}, {"instrument": "AVGO", "mid_signal": 5888, "gamma_signal": -4576, "vega_signal": -2742, "option_type": "P", "stock_price": 373.66, "utc_time": 1775849605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775849610000}, {"instrument": "AVGO", "mid_signal": 52682, "gamma_signal": -18586, "vega_signal": -5512, "option_type": "P", "stock_price": 373.66, "utc_time": 1775849610000}, {"instrument": "AVGO", "mid_signal": 25772, "gamma_signal": 681, "vega_signal": 5783, "option_type": "C", "stock_price": 373.65, "utc_time": 1775849615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1775849615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1775849620000}, {"instrument": "AVGO", "mid_signal": -1826, "gamma_signal": 1350, "vega_signal": 2383, "option_type": "P", "stock_price": 373.64, "utc_time": 1775849620000}, {"instrument": "AVGO", "mid_signal": 27098, "gamma_signal": 275, "vega_signal": 11172, "option_type": "C", "stock_price": 373.64, "utc_time": 1775849625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775849625000}, {"instrument": "AVGO", "mid_signal": 6740, "gamma_signal": 6465, "vega_signal": 930, "option_type": "C", "stock_price": 373.66, "utc_time": 1775849630000}, {"instrument": "AVGO", "mid_signal": 795, "gamma_signal": -22, "vega_signal": -2610, "option_type": "P", "stock_price": 373.64, "utc_time": 1775849630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775849635000}, {"instrument": "AVGO", "mid_signal": 14079, "gamma_signal": -17279, "vega_signal": 1430, "option_type": "P", "stock_price": 373.66, "utc_time": 1775849635000}, {"instrument": "AVGO", "mid_signal": 192747, "gamma_signal": 1760, "vega_signal": 668112, "option_type": "C", "stock_price": 373.56, "utc_time": 1775849640000}, {"instrument": "AVGO", "mid_signal": -11520, "gamma_signal": 899, "vega_signal": 5510, "option_type": "P", "stock_price": 373.56, "utc_time": 1775849640000}, {"instrument": "AVGO", "mid_signal": 2786, "gamma_signal": 2502, "vega_signal": -528, "option_type": "C", "stock_price": 373.62, "utc_time": 1775849645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775849645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775849650000}, {"instrument": "AVGO", "mid_signal": -1826, "gamma_signal": 1350, "vega_signal": 2383, "option_type": "P", "stock_price": 373.63, "utc_time": 1775849650000}, {"instrument": "AVGO", "mid_signal": 37287, "gamma_signal": 14, "vega_signal": 6, "option_type": "C", "stock_price": 373.54, "utc_time": 1775849655000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -127, "option_type": "P", "stock_price": 373.54, "utc_time": 1775849655000}, {"instrument": "AVGO", "mid_signal": 47153, "gamma_signal": 64406, "vega_signal": -34410, "option_type": "C", "stock_price": 373.45, "utc_time": 1775849660000}, {"instrument": "AVGO", "mid_signal": 43508, "gamma_signal": -2896, "vega_signal": -25018, "option_type": "P", "stock_price": 373.45, "utc_time": 1775849660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.45, "utc_time": 1775849665000}, {"instrument": "AVGO", "mid_signal": 794, "gamma_signal": -22, "vega_signal": -2608, "option_type": "P", "stock_price": 373.45, "utc_time": 1775849665000}, {"instrument": "AVGO", "mid_signal": -13065, "gamma_signal": -12905, "vega_signal": -509, "option_type": "C", "stock_price": 373.45, "utc_time": 1775849670000}, {"instrument": "AVGO", "mid_signal": -5314, "gamma_signal": 637, "vega_signal": 2727, "option_type": "P", "stock_price": 373.45, "utc_time": 1775849670000}, {"instrument": "AVGO", "mid_signal": 204491, "gamma_signal": 15862, "vega_signal": 60374, "option_type": "C", "stock_price": 373.45, "utc_time": 1775849675000}, {"instrument": "AVGO", "mid_signal": 46675, "gamma_signal": -75713, "vega_signal": 6178, "option_type": "P", "stock_price": 373.57, "utc_time": 1775849675000}, {"instrument": "AVGO", "mid_signal": -74718, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1775849680000}, {"instrument": "AVGO", "mid_signal": 794, "gamma_signal": -22, "vega_signal": -2606, "option_type": "P", "stock_price": 373.59, "utc_time": 1775849680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775849685000}, {"instrument": "AVGO", "mid_signal": -23417, "gamma_signal": 198, "vega_signal": 83460, "option_type": "P", "stock_price": 373.6, "utc_time": 1775849685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775849690000}, {"instrument": "AVGO", "mid_signal": -438, "gamma_signal": 1393, "vega_signal": -2535, "option_type": "P", "stock_price": 373.6, "utc_time": 1775849690000}, {"instrument": "AVGO", "mid_signal": -35791, "gamma_signal": -1620, "vega_signal": -87, "option_type": "C", "stock_price": 373.6, "utc_time": 1775849695000}, {"instrument": "AVGO", "mid_signal": -688, "gamma_signal": 19, "vega_signal": 2310, "option_type": "P", "stock_price": 373.6, "utc_time": 1775849695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775849700000}, {"instrument": "AVGO", "mid_signal": 794, "gamma_signal": -22, "vega_signal": -2607, "option_type": "P", "stock_price": 373.66, "utc_time": 1775849700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775849705000}, {"instrument": "AVGO", "mid_signal": -689, "gamma_signal": 19, "vega_signal": 2311, "option_type": "P", "stock_price": 373.77, "utc_time": 1775849705000}, {"instrument": "AVGO", "mid_signal": 2841, "gamma_signal": 225, "vega_signal": 2768, "option_type": "C", "stock_price": 373.88, "utc_time": 1775849710000}, {"instrument": "AVGO", "mid_signal": 794, "gamma_signal": -22, "vega_signal": -2608, "option_type": "P", "stock_price": 373.77, "utc_time": 1775849710000}, {"instrument": "AVGO", "mid_signal": 1040476, "gamma_signal": 72304, "vega_signal": 858483, "option_type": "C", "stock_price": 373.88, "utc_time": 1775849715000}, {"instrument": "AVGO", "mid_signal": -639, "gamma_signal": 18, "vega_signal": 2164, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849720000}, {"instrument": "AVGO", "mid_signal": 794, "gamma_signal": -22, "vega_signal": -2608, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849720000}, {"instrument": "AVGO", "mid_signal": 37388, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775849725000}, {"instrument": "AVGO", "mid_signal": -7227, "gamma_signal": 376, "vega_signal": 5894, "option_type": "P", "stock_price": 373.88, "utc_time": 1775849725000}, {"instrument": "AVGO", "mid_signal": -37388, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775849730000}, {"instrument": "AVGO", "mid_signal": 794, "gamma_signal": -22, "vega_signal": -2608, "option_type": "P", "stock_price": 373.88, "utc_time": 1775849730000}, {"instrument": "AVGO", "mid_signal": 9328, "gamma_signal": 521, "vega_signal": 6147, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849735000}, {"instrument": "AVGO", "mid_signal": 1032372, "gamma_signal": 70865, "vega_signal": 846068, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849740000}, {"instrument": "AVGO", "mid_signal": -2864, "gamma_signal": 73, "vega_signal": 5581, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775849745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775849745000}, {"instrument": "AVGO", "mid_signal": -67388, "gamma_signal": -530, "vega_signal": -38706, "option_type": "C", "stock_price": 373.7, "utc_time": 1775849750000}, {"instrument": "AVGO", "mid_signal": 792, "gamma_signal": -22, "vega_signal": -2604, "option_type": "P", "stock_price": 373.7, "utc_time": 1775849750000}, {"instrument": "AVGO", "mid_signal": -198331, "gamma_signal": -8041, "vega_signal": -191511, "option_type": "C", "stock_price": 373.72, "utc_time": 1775849755000}, {"instrument": "AVGO", "mid_signal": 29072, "gamma_signal": -6896, "vega_signal": -283, "option_type": "P", "stock_price": 373.72, "utc_time": 1775849755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1775849760000}, {"instrument": "AVGO", "mid_signal": 792, "gamma_signal": -22, "vega_signal": -2604, "option_type": "P", "stock_price": 373.72, "utc_time": 1775849760000}, {"instrument": "AVGO", "mid_signal": -45644, "gamma_signal": -1015, "vega_signal": -10300, "option_type": "C", "stock_price": 373.77, "utc_time": 1775849765000}, {"instrument": "AVGO", "mid_signal": -29593, "gamma_signal": 1105, "vega_signal": 49904, "option_type": "P", "stock_price": 373.79, "utc_time": 1775849765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775849770000}, {"instrument": "AVGO", "mid_signal": 793, "gamma_signal": -22, "vega_signal": -2605, "option_type": "P", "stock_price": 373.85, "utc_time": 1775849770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775849775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775849775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775849780000}, {"instrument": "AVGO", "mid_signal": 793, "gamma_signal": -22, "vega_signal": -2605, "option_type": "P", "stock_price": 373.89, "utc_time": 1775849780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775849785000}, {"instrument": "AVGO", "mid_signal": 1222, "gamma_signal": -1330, "vega_signal": -69, "option_type": "P", "stock_price": 374.04, "utc_time": 1775849785000}, {"instrument": "AVGO", "mid_signal": 37758, "gamma_signal": 2149, "vega_signal": 2911, "option_type": "C", "stock_price": 374.05, "utc_time": 1775849790000}, {"instrument": "AVGO", "mid_signal": 793, "gamma_signal": -22, "vega_signal": -2606, "option_type": "P", "stock_price": 374.04, "utc_time": 1775849790000}, {"instrument": "AVGO", "mid_signal": 199279, "gamma_signal": 6356, "vega_signal": 75823, "option_type": "C", "stock_price": 374.05, "utc_time": 1775849795000}, {"instrument": "AVGO", "mid_signal": 850, "gamma_signal": -23, "vega_signal": -2766, "option_type": "P", "stock_price": 374.05, "utc_time": 1775849795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775849800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1775849800000}, {"instrument": "AVGO", "mid_signal": 1618, "gamma_signal": 138, "vega_signal": 1781, "option_type": "C", "stock_price": 374.06, "utc_time": 1775849805000}, {"instrument": "AVGO", "mid_signal": -38425, "gamma_signal": 2497, "vega_signal": 7362, "option_type": "P", "stock_price": 374.02, "utc_time": 1775849805000}, {"instrument": "AVGO", "mid_signal": 19111, "gamma_signal": 448, "vega_signal": 55381, "option_type": "C", "stock_price": 373.94, "utc_time": 1775849810000}, {"instrument": "AVGO", "mid_signal": 6447, "gamma_signal": -120, "vega_signal": -16927, "option_type": "P", "stock_price": 373.94, "utc_time": 1775849810000}, {"instrument": "AVGO", "mid_signal": -67247, "gamma_signal": 124, "vega_signal": 29818, "option_type": "C", "stock_price": 373.94, "utc_time": 1775849815000}, {"instrument": "AVGO", "mid_signal": 4820, "gamma_signal": -652, "vega_signal": -3672, "option_type": "P", "stock_price": 373.94, "utc_time": 1775849815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1775849820000}, {"instrument": "AVGO", "mid_signal": 850, "gamma_signal": -23, "vega_signal": -2765, "option_type": "P", "stock_price": 373.94, "utc_time": 1775849820000}, {"instrument": "AVGO", "mid_signal": -92820, "gamma_signal": -3215, "vega_signal": -38686, "option_type": "C", "stock_price": 373.97, "utc_time": 1775849825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1775849825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1775849830000}, {"instrument": "AVGO", "mid_signal": 68876, "gamma_signal": -5715, "vega_signal": -26638, "option_type": "P", "stock_price": 373.97, "utc_time": 1775849830000}, {"instrument": "AVGO", "mid_signal": -80306, "gamma_signal": -337, "vega_signal": -11561, "option_type": "C", "stock_price": 373.97, "utc_time": 1775849835000}, {"instrument": "AVGO", "mid_signal": 4206, "gamma_signal": -235, "vega_signal": -4427, "option_type": "P", "stock_price": 373.97, "utc_time": 1775849835000}, {"instrument": "AVGO", "mid_signal": -32191, "gamma_signal": -241, "vega_signal": -6072, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849840000}, {"instrument": "AVGO", "mid_signal": 2001, "gamma_signal": -121, "vega_signal": -2522, "option_type": "P", "stock_price": 373.99, "utc_time": 1775849840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849845000}, {"instrument": "AVGO", "mid_signal": -7550, "gamma_signal": 301, "vega_signal": 7717, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849845000}, {"instrument": "AVGO", "mid_signal": 9580, "gamma_signal": 8511, "vega_signal": 300, "option_type": "C", "stock_price": 373.85, "utc_time": 1775849850000}, {"instrument": "AVGO", "mid_signal": -850, "gamma_signal": 23, "vega_signal": 2765, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775849855000}, {"instrument": "AVGO", "mid_signal": -2741, "gamma_signal": 1650, "vega_signal": 2897, "option_type": "P", "stock_price": 373.86, "utc_time": 1775849855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775849860000}, {"instrument": "AVGO", "mid_signal": -55742, "gamma_signal": 344, "vega_signal": 428936, "option_type": "P", "stock_price": 373.81, "utc_time": 1775849860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775849865000}, {"instrument": "AVGO", "mid_signal": -863, "gamma_signal": 23, "vega_signal": 2801, "option_type": "P", "stock_price": 373.56, "utc_time": 1775849865000}, {"instrument": "AVGO", "mid_signal": -18905, "gamma_signal": -1444, "vega_signal": 3037, "option_type": "C", "stock_price": 373.46, "utc_time": 1775849870000}, {"instrument": "AVGO", "mid_signal": -863, "gamma_signal": 23, "vega_signal": 2800, "option_type": "P", "stock_price": 373.45, "utc_time": 1775849870000}, {"instrument": "AVGO", "mid_signal": -20239, "gamma_signal": -339, "vega_signal": -13999, "option_type": "C", "stock_price": 373.66, "utc_time": 1775849875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.45, "utc_time": 1775849875000}, {"instrument": "AVGO", "mid_signal": 36180, "gamma_signal": 83, "vega_signal": 1383, "option_type": "C", "stock_price": 373.68, "utc_time": 1775849880000}, {"instrument": "AVGO", "mid_signal": 33748, "gamma_signal": -851, "vega_signal": -54911, "option_type": "P", "stock_price": 373.68, "utc_time": 1775849880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1775849885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1775849885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775849890000}, {"instrument": "AVGO", "mid_signal": -814, "gamma_signal": 21, "vega_signal": 2654, "option_type": "P", "stock_price": 373.78, "utc_time": 1775849890000}, {"instrument": "AVGO", "mid_signal": -25716, "gamma_signal": -42821, "vega_signal": 34473, "option_type": "C", "stock_price": 373.82, "utc_time": 1775849895000}, {"instrument": "AVGO", "mid_signal": -923, "gamma_signal": 25, "vega_signal": 2973, "option_type": "P", "stock_price": 373.82, "utc_time": 1775849895000}, {"instrument": "AVGO", "mid_signal": 17460, "gamma_signal": 135, "vega_signal": 33546, "option_type": "C", "stock_price": 373.84, "utc_time": 1775849900000}, {"instrument": "AVGO", "mid_signal": -9793, "gamma_signal": 99, "vega_signal": 30228, "option_type": "P", "stock_price": 373.83, "utc_time": 1775849900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775849905000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -138, "option_type": "P", "stock_price": 373.83, "utc_time": 1775849905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775849910000}, {"instrument": "AVGO", "mid_signal": 28900, "gamma_signal": -7566, "vega_signal": -275, "option_type": "P", "stock_price": 373.83, "utc_time": 1775849910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775849915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775849915000}, {"instrument": "AVGO", "mid_signal": 14163, "gamma_signal": 8061, "vega_signal": 4635, "option_type": "C", "stock_price": 373.99, "utc_time": 1775849920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1775849920000}, {"instrument": "AVGO", "mid_signal": 53870, "gamma_signal": 38569, "vega_signal": 33850, "option_type": "C", "stock_price": 374.01, "utc_time": 1775849925000}, {"instrument": "AVGO", "mid_signal": 12011, "gamma_signal": -350, "vega_signal": -14706, "option_type": "P", "stock_price": 374, "utc_time": 1775849925000}, {"instrument": "AVGO", "mid_signal": -8849, "gamma_signal": -7695, "vega_signal": -275, "option_type": "C", "stock_price": 374.01, "utc_time": 1775849930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775849930000}, {"instrument": "AVGO", "mid_signal": 10866, "gamma_signal": 998, "vega_signal": 15072, "option_type": "C", "stock_price": 373.91, "utc_time": 1775849935000}, {"instrument": "AVGO", "mid_signal": 53169, "gamma_signal": -6240, "vega_signal": -28583, "option_type": "P", "stock_price": 373.91, "utc_time": 1775849935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1775849940000}, {"instrument": "AVGO", "mid_signal": -82818, "gamma_signal": 21680, "vega_signal": 871, "option_type": "P", "stock_price": 373.91, "utc_time": 1775849940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849945000}, {"instrument": "AVGO", "mid_signal": -8846, "gamma_signal": -7693, "vega_signal": -275, "option_type": "C", "stock_price": 373.9, "utc_time": 1775849950000}, {"instrument": "AVGO", "mid_signal": -867, "gamma_signal": 23, "vega_signal": 2811, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849950000}, {"instrument": "AVGO", "mid_signal": -17690, "gamma_signal": -15384, "vega_signal": -550, "option_type": "C", "stock_price": 373.81, "utc_time": 1775849955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775849955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1775849960000}, {"instrument": "AVGO", "mid_signal": 9249, "gamma_signal": -481, "vega_signal": -3604, "option_type": "P", "stock_price": 373.7, "utc_time": 1775849960000}, {"instrument": "AVGO", "mid_signal": -35365, "gamma_signal": -137, "vega_signal": -2107, "option_type": "C", "stock_price": 373.63, "utc_time": 1775849965000}, {"instrument": "AVGO", "mid_signal": 2065, "gamma_signal": -1167, "vega_signal": -121, "option_type": "P", "stock_price": 373.63, "utc_time": 1775849965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1775849970000}, {"instrument": "AVGO", "mid_signal": -12594, "gamma_signal": 978, "vega_signal": 5849, "option_type": "P", "stock_price": 373.63, "utc_time": 1775849970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1775849975000}, {"instrument": "AVGO", "mid_signal": -10372, "gamma_signal": 84, "vega_signal": 38918, "option_type": "P", "stock_price": 373.63, "utc_time": 1775849975000}, {"instrument": "AVGO", "mid_signal": 14559, "gamma_signal": 875, "vega_signal": 10437, "option_type": "C", "stock_price": 373.41, "utc_time": 1775849980000}, {"instrument": "AVGO", "mid_signal": 62436, "gamma_signal": -37176, "vega_signal": -14402, "option_type": "P", "stock_price": 373.41, "utc_time": 1775849980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.41, "utc_time": 1775849985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.41, "utc_time": 1775849985000}, {"instrument": "AVGO", "mid_signal": 32933, "gamma_signal": 1828, "vega_signal": 21817, "option_type": "C", "stock_price": 373.51, "utc_time": 1775849990000}, {"instrument": "AVGO", "mid_signal": -20903, "gamma_signal": 683, "vega_signal": 24794, "option_type": "P", "stock_price": 373.51, "utc_time": 1775849990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775849995000}, {"instrument": "AVGO", "mid_signal": 8911, "gamma_signal": -944, "vega_signal": -3928, "option_type": "P", "stock_price": 373.55, "utc_time": 1775849995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775850000000}, {"instrument": "AVGO", "mid_signal": 8098, "gamma_signal": -921, "vega_signal": -1273, "option_type": "P", "stock_price": 373.5, "utc_time": 1775850000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1775850005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1775850005000}, {"instrument": "AVGO", "mid_signal": -9151, "gamma_signal": -816, "vega_signal": -11110, "option_type": "C", "stock_price": 373.42, "utc_time": 1775850010000}, {"instrument": "AVGO", "mid_signal": -811, "gamma_signal": 22, "vega_signal": 2653, "option_type": "P", "stock_price": 373.44, "utc_time": 1775850010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.42, "utc_time": 1775850015000}, {"instrument": "AVGO", "mid_signal": -811, "gamma_signal": 22, "vega_signal": 2653, "option_type": "P", "stock_price": 373.4, "utc_time": 1775850015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1775850020000}, {"instrument": "AVGO", "mid_signal": -371, "gamma_signal": 141, "vega_signal": 23, "option_type": "P", "stock_price": 373.4, "utc_time": 1775850020000}, {"instrument": "AVGO", "mid_signal": 18166, "gamma_signal": 620, "vega_signal": 7705, "option_type": "C", "stock_price": 373.31, "utc_time": 1775850025000}, {"instrument": "AVGO", "mid_signal": -62767, "gamma_signal": 1893, "vega_signal": 71156, "option_type": "P", "stock_price": 373.11, "utc_time": 1775850025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.11, "utc_time": 1775850030000}, {"instrument": "AVGO", "mid_signal": -1743, "gamma_signal": 1777, "vega_signal": 85, "option_type": "P", "stock_price": 373.11, "utc_time": 1775850030000}, {"instrument": "AVGO", "mid_signal": -18160, "gamma_signal": -620, "vega_signal": -7703, "option_type": "C", "stock_price": 373.19, "utc_time": 1775850035000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -2, "vega_signal": -177, "option_type": "P", "stock_price": 373.15, "utc_time": 1775850035000}, {"instrument": "AVGO", "mid_signal": 27145, "gamma_signal": 1812, "vega_signal": 21066, "option_type": "C", "stock_price": 373.11, "utc_time": 1775850040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.11, "utc_time": 1775850040000}, {"instrument": "AVGO", "mid_signal": -27315, "gamma_signal": -109, "vega_signal": -139918, "option_type": "C", "stock_price": 373.05, "utc_time": 1775850045000}, {"instrument": "AVGO", "mid_signal": -897, "gamma_signal": 130, "vega_signal": -15913, "option_type": "P", "stock_price": 373.05, "utc_time": 1775850045000}, {"instrument": "AVGO", "mid_signal": -45436, "gamma_signal": -5236, "vega_signal": -869, "option_type": "C", "stock_price": 372.99, "utc_time": 1775850050000}, {"instrument": "AVGO", "mid_signal": -185784, "gamma_signal": 3128, "vega_signal": 48, "option_type": "P", "stock_price": 372.99, "utc_time": 1775850050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.99, "utc_time": 1775850055000}, {"instrument": "AVGO", "mid_signal": -25580, "gamma_signal": 339, "vega_signal": 44498, "option_type": "P", "stock_price": 372.98, "utc_time": 1775850055000}, {"instrument": "AVGO", "mid_signal": -34111, "gamma_signal": -959, "vega_signal": -132, "option_type": "C", "stock_price": 373.09, "utc_time": 1775850060000}, {"instrument": "AVGO", "mid_signal": -16097, "gamma_signal": 27897, "vega_signal": -32743, "option_type": "P", "stock_price": 373.16, "utc_time": 1775850060000}, {"instrument": "AVGO", "mid_signal": -29586, "gamma_signal": -58661, "vega_signal": 27416, "option_type": "C", "stock_price": 373.18, "utc_time": 1775850065000}, {"instrument": "AVGO", "mid_signal": 42619, "gamma_signal": -4480, "vega_signal": -7676, "option_type": "P", "stock_price": 373.18, "utc_time": 1775850065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.18, "utc_time": 1775850070000}, {"instrument": "AVGO", "mid_signal": -185869, "gamma_signal": 3129, "vega_signal": 48, "option_type": "P", "stock_price": 373.16, "utc_time": 1775850070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.16, "utc_time": 1775850075000}, {"instrument": "AVGO", "mid_signal": 10350, "gamma_signal": -305, "vega_signal": -14984, "option_type": "P", "stock_price": 373.16, "utc_time": 1775850075000}, {"instrument": "AVGO", "mid_signal": -21106, "gamma_signal": -611, "vega_signal": -7594, "option_type": "C", "stock_price": 373.06, "utc_time": 1775850080000}, {"instrument": "AVGO", "mid_signal": -20158, "gamma_signal": 698, "vega_signal": 10081, "option_type": "P", "stock_price": 373.06, "utc_time": 1775850080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.15, "utc_time": 1775850085000}, {"instrument": "AVGO", "mid_signal": -382433, "gamma_signal": 6770, "vega_signal": 8677, "option_type": "P", "stock_price": 373.15, "utc_time": 1775850085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.15, "utc_time": 1775850090000}, {"instrument": "AVGO", "mid_signal": -46401, "gamma_signal": 4821, "vega_signal": 21272, "option_type": "P", "stock_price": 373.15, "utc_time": 1775850090000}, {"instrument": "AVGO", "mid_signal": -24992, "gamma_signal": -70, "vega_signal": -48903, "option_type": "C", "stock_price": 373.15, "utc_time": 1775850095000}, {"instrument": "AVGO", "mid_signal": -9180, "gamma_signal": 9364, "vega_signal": 2989, "option_type": "P", "stock_price": 373.15, "utc_time": 1775850095000}, {"instrument": "AVGO", "mid_signal": 22277, "gamma_signal": 1994, "vega_signal": 27127, "option_type": "C", "stock_price": 373.03, "utc_time": 1775850100000}, {"instrument": "AVGO", "mid_signal": 10829, "gamma_signal": 597, "vega_signal": -70322, "option_type": "P", "stock_price": 373.03, "utc_time": 1775850100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.18, "utc_time": 1775850105000}, {"instrument": "AVGO", "mid_signal": -89653, "gamma_signal": 14912, "vega_signal": 59048, "option_type": "P", "stock_price": 373.21, "utc_time": 1775850105000}, {"instrument": "AVGO", "mid_signal": 49958, "gamma_signal": 1368, "vega_signal": 11829, "option_type": "C", "stock_price": 373.23, "utc_time": 1775850110000}, {"instrument": "AVGO", "mid_signal": -789, "gamma_signal": 22, "vega_signal": 2589, "option_type": "P", "stock_price": 373.23, "utc_time": 1775850110000}, {"instrument": "AVGO", "mid_signal": -2083, "gamma_signal": -451, "vega_signal": 26663, "option_type": "C", "stock_price": 373.23, "utc_time": 1775850115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.23, "utc_time": 1775850115000}, {"instrument": "AVGO", "mid_signal": -10515, "gamma_signal": -306, "vega_signal": -11279, "option_type": "C", "stock_price": 373.22, "utc_time": 1775850120000}, {"instrument": "AVGO", "mid_signal": 1161, "gamma_signal": -72, "vega_signal": -325, "option_type": "P", "stock_price": 373.22, "utc_time": 1775850120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1775850125000}, {"instrument": "AVGO", "mid_signal": 8267, "gamma_signal": -577, "vega_signal": -5121, "option_type": "P", "stock_price": 373.22, "utc_time": 1775850125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1775850130000}, {"instrument": "AVGO", "mid_signal": 180500, "gamma_signal": -2666, "vega_signal": 14983, "option_type": "P", "stock_price": 373.22, "utc_time": 1775850130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1775850135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1775850135000}, {"instrument": "AVGO", "mid_signal": 97022, "gamma_signal": 2480, "vega_signal": -5014, "option_type": "C", "stock_price": 373.39, "utc_time": 1775850140000}, {"instrument": "AVGO", "mid_signal": -789, "gamma_signal": 22, "vega_signal": 2590, "option_type": "P", "stock_price": 373.37, "utc_time": 1775850140000}, {"instrument": "AVGO", "mid_signal": 25071, "gamma_signal": 1765, "vega_signal": 20884, "option_type": "C", "stock_price": 373.4, "utc_time": 1775850145000}, {"instrument": "AVGO", "mid_signal": -789, "gamma_signal": 22, "vega_signal": 2590, "option_type": "P", "stock_price": 373.4, "utc_time": 1775850145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1775850150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1775850150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1775850155000}, {"instrument": "AVGO", "mid_signal": -789, "gamma_signal": 22, "vega_signal": 2589, "option_type": "P", "stock_price": 373.295, "utc_time": 1775850155000}, {"instrument": "AVGO", "mid_signal": 93339, "gamma_signal": 1023, "vega_signal": 65463, "option_type": "C", "stock_price": 373.32, "utc_time": 1775850160000}, {"instrument": "AVGO", "mid_signal": 4424, "gamma_signal": -3939, "vega_signal": -857, "option_type": "P", "stock_price": 373.32, "utc_time": 1775850160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1775850165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775850165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.26, "utc_time": 1775850170000}, {"instrument": "AVGO", "mid_signal": -16492, "gamma_signal": 461, "vega_signal": 10775, "option_type": "P", "stock_price": 373.26, "utc_time": 1775850170000}, {"instrument": "AVGO", "mid_signal": 162402, "gamma_signal": 5723, "vega_signal": 69273, "option_type": "C", "stock_price": 373.21, "utc_time": 1775850175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1775850175000}, {"instrument": "AVGO", "mid_signal": -8642, "gamma_signal": -10255, "vega_signal": -313, "option_type": "C", "stock_price": 373.25, "utc_time": 1775850180000}, {"instrument": "AVGO", "mid_signal": -28525, "gamma_signal": 869, "vega_signal": 20824, "option_type": "P", "stock_price": 373.25, "utc_time": 1775850180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.25, "utc_time": 1775850185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775850185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.24, "utc_time": 1775850190000}, {"instrument": "AVGO", "mid_signal": -95311, "gamma_signal": 851, "vega_signal": 654712, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850190000}, {"instrument": "AVGO", "mid_signal": 311085, "gamma_signal": 369147, "vega_signal": 11249, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850195000}, {"instrument": "AVGO", "mid_signal": -27502, "gamma_signal": -1091, "vega_signal": 6275, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850200000}, {"instrument": "AVGO", "mid_signal": 698, "gamma_signal": -19, "vega_signal": -2336, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850200000}, {"instrument": "AVGO", "mid_signal": -74640, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850205000}, {"instrument": "AVGO", "mid_signal": 4908, "gamma_signal": -129, "vega_signal": -17540, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850210000}, {"instrument": "AVGO", "mid_signal": 1793, "gamma_signal": -86, "vega_signal": -2727, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850215000}, {"instrument": "AVGO", "mid_signal": 72283, "gamma_signal": 47848, "vega_signal": 13863, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850220000}, {"instrument": "AVGO", "mid_signal": 733, "gamma_signal": -20, "vega_signal": -2434, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850220000}, {"instrument": "AVGO", "mid_signal": -17993, "gamma_signal": -633, "vega_signal": -7693, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850225000}, {"instrument": "AVGO", "mid_signal": 2173, "gamma_signal": -145, "vega_signal": -2246, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850230000}, {"instrument": "AVGO", "mid_signal": 20562, "gamma_signal": -1046, "vega_signal": -12893, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.21, "utc_time": 1775850235000}, {"instrument": "AVGO", "mid_signal": 48910, "gamma_signal": -2546, "vega_signal": -26405, "option_type": "P", "stock_price": 373.24, "utc_time": 1775850235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.24, "utc_time": 1775850240000}, {"instrument": "AVGO", "mid_signal": 892, "gamma_signal": -25, "vega_signal": -2873, "option_type": "P", "stock_price": 373.27, "utc_time": 1775850240000}, {"instrument": "AVGO", "mid_signal": -27336, "gamma_signal": -1547, "vega_signal": -18170, "option_type": "C", "stock_price": 373.14, "utc_time": 1775850245000}, {"instrument": "AVGO", "mid_signal": 733, "gamma_signal": -20, "vega_signal": -2434, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775850250000}, {"instrument": "AVGO", "mid_signal": -3069, "gamma_signal": 132, "vega_signal": 6499, "option_type": "P", "stock_price": 373.08, "utc_time": 1775850250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775850255000}, {"instrument": "AVGO", "mid_signal": 733, "gamma_signal": -20, "vega_signal": -2433, "option_type": "P", "stock_price": 373.09, "utc_time": 1775850255000}, {"instrument": "AVGO", "mid_signal": -49492, "gamma_signal": -1158, "vega_signal": -84157, "option_type": "C", "stock_price": 373.06, "utc_time": 1775850260000}, {"instrument": "AVGO", "mid_signal": -3580, "gamma_signal": 206, "vega_signal": 5520, "option_type": "P", "stock_price": 373.05, "utc_time": 1775850260000}, {"instrument": "AVGO", "mid_signal": 79820, "gamma_signal": 692, "vega_signal": 31262, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850265000}, {"instrument": "AVGO", "mid_signal": -159, "gamma_signal": 5, "vega_signal": 438, "option_type": "P", "stock_price": 373.145, "utc_time": 1775850265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1775850270000}, {"instrument": "AVGO", "mid_signal": 733, "gamma_signal": -20, "vega_signal": -2434, "option_type": "P", "stock_price": 373.2, "utc_time": 1775850270000}, {"instrument": "AVGO", "mid_signal": 7187, "gamma_signal": -584, "vega_signal": 59388, "option_type": "C", "stock_price": 373.11, "utc_time": 1775850275000}, {"instrument": "AVGO", "mid_signal": -892, "gamma_signal": 25, "vega_signal": 2871, "option_type": "P", "stock_price": 373.11, "utc_time": 1775850275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.11, "utc_time": 1775850280000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": -20, "vega_signal": -2464, "option_type": "P", "stock_price": 373.11, "utc_time": 1775850280000}, {"instrument": "AVGO", "mid_signal": 9638, "gamma_signal": -17704, "vega_signal": 26321, "option_type": "C", "stock_price": 372.99, "utc_time": 1775850285000}, {"instrument": "AVGO", "mid_signal": -912, "gamma_signal": 25, "vega_signal": 2925, "option_type": "P", "stock_price": 372.99, "utc_time": 1775850285000}, {"instrument": "AVGO", "mid_signal": -1944328, "gamma_signal": 212, "vega_signal": 5965, "option_type": "C", "stock_price": 372.93, "utc_time": 1775850290000}, {"instrument": "AVGO", "mid_signal": -6331, "gamma_signal": 443, "vega_signal": 4049, "option_type": "P", "stock_price": 372.93, "utc_time": 1775850290000}, {"instrument": "AVGO", "mid_signal": -83010, "gamma_signal": -102596, "vega_signal": -2967, "option_type": "C", "stock_price": 372.99, "utc_time": 1775850295000}, {"instrument": "AVGO", "mid_signal": -912, "gamma_signal": 25, "vega_signal": 2925, "option_type": "P", "stock_price": 372.99, "utc_time": 1775850295000}, {"instrument": "AVGO", "mid_signal": 14744, "gamma_signal": 626, "vega_signal": 7429, "option_type": "C", "stock_price": 373.04, "utc_time": 1775850300000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": -20, "vega_signal": -2463, "option_type": "P", "stock_price": 373.05, "utc_time": 1775850300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775850305000}, {"instrument": "AVGO", "mid_signal": -141833, "gamma_signal": 14313, "vega_signal": 3262, "option_type": "P", "stock_price": 372.98, "utc_time": 1775850305000}, {"instrument": "AVGO", "mid_signal": -22191, "gamma_signal": -195, "vega_signal": -69375, "option_type": "C", "stock_price": 372.98, "utc_time": 1775850310000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": -20, "vega_signal": -2463, "option_type": "P", "stock_price": 372.98, "utc_time": 1775850310000}, {"instrument": "AVGO", "mid_signal": -31858, "gamma_signal": -793, "vega_signal": -29617, "option_type": "C", "stock_price": 372.9, "utc_time": 1775850315000}, {"instrument": "AVGO", "mid_signal": -8608, "gamma_signal": 196, "vega_signal": 16392, "option_type": "P", "stock_price": 372.9, "utc_time": 1775850315000}, {"instrument": "AVGO", "mid_signal": -5135, "gamma_signal": -355, "vega_signal": -4244, "option_type": "C", "stock_price": 372.91, "utc_time": 1775850320000}, {"instrument": "AVGO", "mid_signal": -14559, "gamma_signal": 3101, "vega_signal": -37684, "option_type": "P", "stock_price": 372.98, "utc_time": 1775850320000}, {"instrument": "AVGO", "mid_signal": -3354, "gamma_signal": 287, "vega_signal": 1456, "option_type": "C", "stock_price": 372.98, "utc_time": 1775850325000}, {"instrument": "AVGO", "mid_signal": -17477, "gamma_signal": 480, "vega_signal": 13696, "option_type": "P", "stock_price": 372.98, "utc_time": 1775850325000}, {"instrument": "AVGO", "mid_signal": 9142, "gamma_signal": 513, "vega_signal": 6066, "option_type": "C", "stock_price": 373.13, "utc_time": 1775850330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1775850330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.13, "utc_time": 1775850335000}, {"instrument": "AVGO", "mid_signal": 8824, "gamma_signal": -6879, "vega_signal": -2947, "option_type": "P", "stock_price": 372.96, "utc_time": 1775850335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775850340000}, {"instrument": "AVGO", "mid_signal": -6709, "gamma_signal": 825, "vega_signal": 6967, "option_type": "P", "stock_price": 372.79, "utc_time": 1775850340000}, {"instrument": "AVGO", "mid_signal": -17899, "gamma_signal": -638, "vega_signal": -7681, "option_type": "C", "stock_price": 372.81, "utc_time": 1775850345000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": -20, "vega_signal": -2473, "option_type": "P", "stock_price": 372.81, "utc_time": 1775850345000}, {"instrument": "AVGO", "mid_signal": -47541, "gamma_signal": -1359, "vega_signal": -29780, "option_type": "C", "stock_price": 372.91, "utc_time": 1775850350000}, {"instrument": "AVGO", "mid_signal": -921, "gamma_signal": 25, "vega_signal": 2950, "option_type": "P", "stock_price": 372.83, "utc_time": 1775850350000}, {"instrument": "AVGO", "mid_signal": -16158, "gamma_signal": -423, "vega_signal": -25294, "option_type": "C", "stock_price": 372.93, "utc_time": 1775850355000}, {"instrument": "AVGO", "mid_signal": 2622, "gamma_signal": -2051, "vega_signal": -2549, "option_type": "P", "stock_price": 372.93, "utc_time": 1775850355000}, {"instrument": "AVGO", "mid_signal": 13875, "gamma_signal": 174, "vega_signal": 22884, "option_type": "C", "stock_price": 372.93, "utc_time": 1775850360000}, {"instrument": "AVGO", "mid_signal": 969, "gamma_signal": -2008, "vega_signal": 2909, "option_type": "P", "stock_price": 372.98, "utc_time": 1775850360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1775850365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1775850365000}, {"instrument": "AVGO", "mid_signal": -42531, "gamma_signal": -324, "vega_signal": -61003, "option_type": "C", "stock_price": 373.01, "utc_time": 1775850370000}, {"instrument": "AVGO", "mid_signal": 63250, "gamma_signal": -3826, "vega_signal": -17436, "option_type": "P", "stock_price": 372.99, "utc_time": 1775850370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1775850375000}, {"instrument": "AVGO", "mid_signal": -870, "gamma_signal": 23, "vega_signal": 2859, "option_type": "P", "stock_price": 372.99, "utc_time": 1775850375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.96, "utc_time": 1775850380000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": -20, "vega_signal": -2474, "option_type": "P", "stock_price": 372.96, "utc_time": 1775850380000}, {"instrument": "AVGO", "mid_signal": -668099, "gamma_signal": -2971, "vega_signal": -184, "option_type": "C", "stock_price": 372.97, "utc_time": 1775850385000}, {"instrument": "AVGO", "mid_signal": -320242, "gamma_signal": 30294, "vega_signal": 79710, "option_type": "P", "stock_price": 372.97, "utc_time": 1775850385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775850390000}, {"instrument": "AVGO", "mid_signal": 181899, "gamma_signal": -3686, "vega_signal": -115914, "option_type": "P", "stock_price": 372.92, "utc_time": 1775850390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1775850395000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": -20, "vega_signal": -2474, "option_type": "P", "stock_price": 372.92, "utc_time": 1775850395000}, {"instrument": "AVGO", "mid_signal": -24268, "gamma_signal": -158, "vega_signal": -22378, "option_type": "C", "stock_price": 372.9, "utc_time": 1775850400000}, {"instrument": "AVGO", "mid_signal": -6325, "gamma_signal": 172, "vega_signal": 12832, "option_type": "P", "stock_price": 372.84, "utc_time": 1775850400000}, {"instrument": "AVGO", "mid_signal": 22753, "gamma_signal": 418, "vega_signal": 10449, "option_type": "C", "stock_price": 372.84, "utc_time": 1775850405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1775850405000}, {"instrument": "AVGO", "mid_signal": 482086, "gamma_signal": 2288, "vega_signal": 451418, "option_type": "C", "stock_price": 372.83, "utc_time": 1775850410000}, {"instrument": "AVGO", "mid_signal": 13707, "gamma_signal": -602, "vega_signal": -4331, "option_type": "P", "stock_price": 372.94, "utc_time": 1775850410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.94, "utc_time": 1775850415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1775850415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.93, "utc_time": 1775850420000}, {"instrument": "AVGO", "mid_signal": 217, "gamma_signal": -13, "vega_signal": -319, "option_type": "P", "stock_price": 372.93, "utc_time": 1775850420000}, {"instrument": "AVGO", "mid_signal": -7105617, "gamma_signal": 185566, "vega_signal": 5354, "option_type": "C", "stock_price": 372.97, "utc_time": 1775850425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1775850425000}, {"instrument": "AVGO", "mid_signal": -83384, "gamma_signal": -1619, "vega_signal": -31090, "option_type": "C", "stock_price": 372.97, "utc_time": 1775850430000}, {"instrument": "AVGO", "mid_signal": -198, "gamma_signal": 6, "vega_signal": 539, "option_type": "P", "stock_price": 372.77, "utc_time": 1775850430000}, {"instrument": "AVGO", "mid_signal": -62922, "gamma_signal": -230, "vega_signal": -15232, "option_type": "C", "stock_price": 372.77, "utc_time": 1775850435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775850435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1775850440000}, {"instrument": "AVGO", "mid_signal": -5009, "gamma_signal": 563, "vega_signal": 4971, "option_type": "P", "stock_price": 372.64, "utc_time": 1775850440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775850445000}, {"instrument": "AVGO", "mid_signal": -6193, "gamma_signal": 81, "vega_signal": 20919, "option_type": "P", "stock_price": 372.61, "utc_time": 1775850445000}, {"instrument": "AVGO", "mid_signal": -85638, "gamma_signal": -1312, "vega_signal": -17229, "option_type": "C", "stock_price": 372.705, "utc_time": 1775850450000}, {"instrument": "AVGO", "mid_signal": -70647, "gamma_signal": 431, "vega_signal": 196221, "option_type": "P", "stock_price": 372.73, "utc_time": 1775850450000}, {"instrument": "AVGO", "mid_signal": 59837, "gamma_signal": 61, "vega_signal": 126424, "option_type": "C", "stock_price": 372.73, "utc_time": 1775850455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775850455000}, {"instrument": "AVGO", "mid_signal": 372560, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775850460000}, {"instrument": "AVGO", "mid_signal": -9126, "gamma_signal": 760, "vega_signal": 13640, "option_type": "P", "stock_price": 372.56, "utc_time": 1775850460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775850465000}, {"instrument": "AVGO", "mid_signal": -5369, "gamma_signal": 387, "vega_signal": 5643, "option_type": "P", "stock_price": 372.56, "utc_time": 1775850465000}, {"instrument": "AVGO", "mid_signal": 1594563, "gamma_signal": 124736, "vega_signal": 492334, "option_type": "C", "stock_price": 372.69, "utc_time": 1775850470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775850470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1775850475000}, {"instrument": "AVGO", "mid_signal": 63517, "gamma_signal": -7178, "vega_signal": 12158, "option_type": "P", "stock_price": 372.72, "utc_time": 1775850475000}, {"instrument": "AVGO", "mid_signal": 80293, "gamma_signal": 1896, "vega_signal": 113647, "option_type": "C", "stock_price": 372.72, "utc_time": 1775850480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775850480000}, {"instrument": "AVGO", "mid_signal": -88249, "gamma_signal": -3162, "vega_signal": -38308, "option_type": "C", "stock_price": 372.67, "utc_time": 1775850485000}, {"instrument": "AVGO", "mid_signal": -299117, "gamma_signal": 25186, "vega_signal": 99742, "option_type": "P", "stock_price": 372.62, "utc_time": 1775850485000}, {"instrument": "AVGO", "mid_signal": -83310, "gamma_signal": -240, "vega_signal": -96213, "option_type": "C", "stock_price": 372.61, "utc_time": 1775850490000}, {"instrument": "AVGO", "mid_signal": 885, "gamma_signal": -25, "vega_signal": -2848, "option_type": "P", "stock_price": 372.61, "utc_time": 1775850490000}, {"instrument": "AVGO", "mid_signal": -30127, "gamma_signal": -541, "vega_signal": -36944, "option_type": "C", "stock_price": 372.61, "utc_time": 1775850495000}, {"instrument": "AVGO", "mid_signal": -38286, "gamma_signal": 2335, "vega_signal": 3526, "option_type": "P", "stock_price": 372.61, "utc_time": 1775850495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775850500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775850500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775850505000}, {"instrument": "AVGO", "mid_signal": -9528, "gamma_signal": 511, "vega_signal": 3624, "option_type": "P", "stock_price": 372.61, "utc_time": 1775850505000}, {"instrument": "AVGO", "mid_signal": -83313, "gamma_signal": -1192, "vega_signal": -181461, "option_type": "C", "stock_price": 372.58, "utc_time": 1775850510000}, {"instrument": "AVGO", "mid_signal": 2230, "gamma_signal": -2538, "vega_signal": -80, "option_type": "P", "stock_price": 372.65, "utc_time": 1775850510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775850515000}, {"instrument": "AVGO", "mid_signal": -544408, "gamma_signal": 25551, "vega_signal": 291574, "option_type": "P", "stock_price": 372.535, "utc_time": 1775850515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775850520000}, {"instrument": "AVGO", "mid_signal": -11333, "gamma_signal": 235, "vega_signal": 18294, "option_type": "P", "stock_price": 372.54, "utc_time": 1775850520000}, {"instrument": "AVGO", "mid_signal": -5438, "gamma_signal": -430, "vega_signal": -5332, "option_type": "C", "stock_price": 372.54, "utc_time": 1775850525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775850525000}, {"instrument": "AVGO", "mid_signal": 27709, "gamma_signal": 486, "vega_signal": 6189, "option_type": "C", "stock_price": 372.5, "utc_time": 1775850530000}, {"instrument": "AVGO", "mid_signal": -683, "gamma_signal": 19, "vega_signal": 2286, "option_type": "P", "stock_price": 372.52, "utc_time": 1775850530000}, {"instrument": "AVGO", "mid_signal": -37247, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775850535000}, {"instrument": "AVGO", "mid_signal": -17881, "gamma_signal": 2110, "vega_signal": 11802, "option_type": "P", "stock_price": 372.52, "utc_time": 1775850535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775850540000}, {"instrument": "AVGO", "mid_signal": -431715, "gamma_signal": 22682, "vega_signal": 2867, "option_type": "P", "stock_price": 372.52, "utc_time": 1775850540000}, {"instrument": "AVGO", "mid_signal": 24735, "gamma_signal": 24241, "vega_signal": 6497, "option_type": "C", "stock_price": 372.53, "utc_time": 1775850545000}, {"instrument": "AVGO", "mid_signal": 10650, "gamma_signal": -215, "vega_signal": -16007, "option_type": "P", "stock_price": 372.53, "utc_time": 1775850545000}, {"instrument": "AVGO", "mid_signal": -17667, "gamma_signal": -275, "vega_signal": -17110, "option_type": "C", "stock_price": 372.51, "utc_time": 1775850550000}, {"instrument": "AVGO", "mid_signal": -911, "gamma_signal": 25, "vega_signal": 2918, "option_type": "P", "stock_price": 372.51, "utc_time": 1775850550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775850555000}, {"instrument": "AVGO", "mid_signal": -683, "gamma_signal": 19, "vega_signal": 2286, "option_type": "P", "stock_price": 372.51, "utc_time": 1775850555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775850560000}, {"instrument": "AVGO", "mid_signal": -1594, "gamma_signal": 45, "vega_signal": 5203, "option_type": "P", "stock_price": 372.35, "utc_time": 1775850560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775850565000}, {"instrument": "AVGO", "mid_signal": -911, "gamma_signal": 25, "vega_signal": 2917, "option_type": "P", "stock_price": 372.35, "utc_time": 1775850565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775850570000}, {"instrument": "AVGO", "mid_signal": -683, "gamma_signal": 19, "vega_signal": 2286, "option_type": "P", "stock_price": 372.51, "utc_time": 1775850570000}, {"instrument": "AVGO", "mid_signal": 37255, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775850575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775850575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775850580000}, {"instrument": "AVGO", "mid_signal": 31578, "gamma_signal": -3663, "vega_signal": 1969, "option_type": "P", "stock_price": 372.55, "utc_time": 1775850580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775850585000}, {"instrument": "AVGO", "mid_signal": -10952, "gamma_signal": 550, "vega_signal": 3957, "option_type": "P", "stock_price": 372.6, "utc_time": 1775850585000}, {"instrument": "AVGO", "mid_signal": 37254, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775850590000}, {"instrument": "AVGO", "mid_signal": -619, "gamma_signal": 18, "vega_signal": 2104, "option_type": "P", "stock_price": 372.54, "utc_time": 1775850590000}, {"instrument": "AVGO", "mid_signal": 161849, "gamma_signal": 9934, "vega_signal": 15539, "option_type": "C", "stock_price": 372.54, "utc_time": 1775850595000}, {"instrument": "AVGO", "mid_signal": 3043, "gamma_signal": -2652, "vega_signal": -2976, "option_type": "P", "stock_price": 372.54, "utc_time": 1775850595000}, {"instrument": "AVGO", "mid_signal": -32867, "gamma_signal": -3381, "vega_signal": -121, "option_type": "C", "stock_price": 372.25, "utc_time": 1775850600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775850600000}, {"instrument": "AVGO", "mid_signal": 1370, "gamma_signal": 122, "vega_signal": 1547, "option_type": "C", "stock_price": 372.25, "utc_time": 1775850605000}, {"instrument": "AVGO", "mid_signal": -94612, "gamma_signal": 6396, "vega_signal": 39774, "option_type": "P", "stock_price": 372.25, "utc_time": 1775850605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775850610000}, {"instrument": "AVGO", "mid_signal": 76296, "gamma_signal": -104385, "vega_signal": 2271, "option_type": "P", "stock_price": 372.3, "utc_time": 1775850610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775850615000}, {"instrument": "AVGO", "mid_signal": -30940, "gamma_signal": 1868, "vega_signal": 23972, "option_type": "P", "stock_price": 372.54, "utc_time": 1775850615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775850620000}, {"instrument": "AVGO", "mid_signal": -619, "gamma_signal": 18, "vega_signal": 2103, "option_type": "P", "stock_price": 372.41, "utc_time": 1775850620000}, {"instrument": "AVGO", "mid_signal": 388298, "gamma_signal": 8596, "vega_signal": 204479, "option_type": "C", "stock_price": 372.41, "utc_time": 1775850625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775850625000}, {"instrument": "AVGO", "mid_signal": 15859, "gamma_signal": 456, "vega_signal": 10655, "option_type": "C", "stock_price": 372.39, "utc_time": 1775850630000}, {"instrument": "AVGO", "mid_signal": -217281, "gamma_signal": 16377, "vega_signal": 211537, "option_type": "P", "stock_price": 372.39, "utc_time": 1775850630000}, {"instrument": "AVGO", "mid_signal": -79804, "gamma_signal": -6123, "vega_signal": -28766, "option_type": "C", "stock_price": 372.42, "utc_time": 1775850635000}, {"instrument": "AVGO", "mid_signal": -26913, "gamma_signal": 40175, "vega_signal": 2979, "option_type": "P", "stock_price": 372.39, "utc_time": 1775850635000}, {"instrument": "AVGO", "mid_signal": 2904, "gamma_signal": 1100, "vega_signal": -931, "option_type": "C", "stock_price": 372.42, "utc_time": 1775850640000}, {"instrument": "AVGO", "mid_signal": 6213, "gamma_signal": -38, "vega_signal": -30182, "option_type": "P", "stock_price": 372.39, "utc_time": 1775850640000}, {"instrument": "AVGO", "mid_signal": -4813, "gamma_signal": -341, "vega_signal": -4047, "option_type": "C", "stock_price": 372.23, "utc_time": 1775850645000}, {"instrument": "AVGO", "mid_signal": -20116, "gamma_signal": 1234, "vega_signal": -6503, "option_type": "P", "stock_price": 372.23, "utc_time": 1775850645000}, {"instrument": "AVGO", "mid_signal": -384150, "gamma_signal": -3731, "vega_signal": -606827, "option_type": "C", "stock_price": 372.23, "utc_time": 1775850650000}, {"instrument": "AVGO", "mid_signal": -674, "gamma_signal": 19, "vega_signal": 2259, "option_type": "P", "stock_price": 372.23, "utc_time": 1775850650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775850655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775850655000}, {"instrument": "AVGO", "mid_signal": -36235, "gamma_signal": -465, "vega_signal": -40488, "option_type": "C", "stock_price": 372.13, "utc_time": 1775850660000}, {"instrument": "AVGO", "mid_signal": -674, "gamma_signal": 19, "vega_signal": 2258, "option_type": "P", "stock_price": 372.13, "utc_time": 1775850660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775850665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775850665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775850670000}, {"instrument": "AVGO", "mid_signal": -673, "gamma_signal": 19, "vega_signal": 2258, "option_type": "P", "stock_price": 372.04, "utc_time": 1775850670000}, {"instrument": "AVGO", "mid_signal": -2276, "gamma_signal": -2637, "vega_signal": -71, "option_type": "C", "stock_price": 372.04, "utc_time": 1775850675000}, {"instrument": "AVGO", "mid_signal": 7747, "gamma_signal": -49, "vega_signal": -32274, "option_type": "P", "stock_price": 372.04, "utc_time": 1775850675000}, {"instrument": "AVGO", "mid_signal": -30972, "gamma_signal": -130, "vega_signal": -11780, "option_type": "C", "stock_price": 372.04, "utc_time": 1775850680000}, {"instrument": "AVGO", "mid_signal": 4926, "gamma_signal": -7524, "vega_signal": -164, "option_type": "P", "stock_price": 372.1, "utc_time": 1775850680000}, {"instrument": "AVGO", "mid_signal": -31006, "gamma_signal": -3803, "vega_signal": -147, "option_type": "C", "stock_price": 372.16, "utc_time": 1775850685000}, {"instrument": "AVGO", "mid_signal": -4030, "gamma_signal": 327, "vega_signal": 3566, "option_type": "P", "stock_price": 372.1, "utc_time": 1775850685000}, {"instrument": "AVGO", "mid_signal": 28664, "gamma_signal": 449, "vega_signal": 5831, "option_type": "C", "stock_price": 372.24, "utc_time": 1775850690000}, {"instrument": "AVGO", "mid_signal": 39307, "gamma_signal": -10420, "vega_signal": -248, "option_type": "P", "stock_price": 372.16, "utc_time": 1775850690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775850695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775850695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775850700000}, {"instrument": "AVGO", "mid_signal": 2340, "gamma_signal": -2956, "vega_signal": -431, "option_type": "P", "stock_price": 372.23, "utc_time": 1775850700000}, {"instrument": "AVGO", "mid_signal": 10837, "gamma_signal": 3411, "vega_signal": 40420, "option_type": "C", "stock_price": 372.11, "utc_time": 1775850705000}, {"instrument": "AVGO", "mid_signal": 6799, "gamma_signal": -114, "vega_signal": -15958, "option_type": "P", "stock_price": 372.23, "utc_time": 1775850705000}, {"instrument": "AVGO", "mid_signal": 38616, "gamma_signal": 4220, "vega_signal": 26992, "option_type": "C", "stock_price": 372.11, "utc_time": 1775850710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775850710000}, {"instrument": "AVGO", "mid_signal": -27545, "gamma_signal": 639, "vega_signal": 8078, "option_type": "C", "stock_price": 372.08, "utc_time": 1775850715000}, {"instrument": "AVGO", "mid_signal": -1161, "gamma_signal": 33, "vega_signal": 3569, "option_type": "P", "stock_price": 372.08, "utc_time": 1775850715000}, {"instrument": "AVGO", "mid_signal": 43674, "gamma_signal": 2013, "vega_signal": 23441, "option_type": "C", "stock_price": 372, "utc_time": 1775850720000}, {"instrument": "AVGO", "mid_signal": 30042, "gamma_signal": -4304, "vega_signal": -32438, "option_type": "P", "stock_price": 372, "utc_time": 1775850720000}, {"instrument": "AVGO", "mid_signal": 16309, "gamma_signal": 1454, "vega_signal": 18430, "option_type": "C", "stock_price": 372.02, "utc_time": 1775850725000}, {"instrument": "AVGO", "mid_signal": -1775, "gamma_signal": 2893, "vega_signal": -421, "option_type": "P", "stock_price": 372.02, "utc_time": 1775850725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1775850730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775850730000}, {"instrument": "AVGO", "mid_signal": 27715, "gamma_signal": 1499, "vega_signal": 20412, "option_type": "C", "stock_price": 372.08, "utc_time": 1775850735000}, {"instrument": "AVGO", "mid_signal": 2777, "gamma_signal": -366, "vega_signal": -1773, "option_type": "P", "stock_price": 372, "utc_time": 1775850735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775850740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775850740000}, {"instrument": "AVGO", "mid_signal": 148654, "gamma_signal": 173, "vega_signal": 11, "option_type": "C", "stock_price": 372.2, "utc_time": 1775850745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775850745000}, {"instrument": "AVGO", "mid_signal": -345998, "gamma_signal": -1593, "vega_signal": -25752, "option_type": "C", "stock_price": 372.02, "utc_time": 1775850750000}, {"instrument": "AVGO", "mid_signal": -141096, "gamma_signal": 11923, "vega_signal": 46732, "option_type": "P", "stock_price": 372, "utc_time": 1775850750000}, {"instrument": "AVGO", "mid_signal": -74960, "gamma_signal": -4714, "vega_signal": -4086, "option_type": "C", "stock_price": 371.99, "utc_time": 1775850755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775850755000}, {"instrument": "AVGO", "mid_signal": 85117, "gamma_signal": 4839, "vega_signal": 19709, "option_type": "C", "stock_price": 371.99, "utc_time": 1775850760000}, {"instrument": "AVGO", "mid_signal": -105799, "gamma_signal": 656, "vega_signal": -9874, "option_type": "P", "stock_price": 371.89, "utc_time": 1775850760000}, {"instrument": "AVGO", "mid_signal": -59520, "gamma_signal": -3410, "vega_signal": -21439, "option_type": "C", "stock_price": 371.89, "utc_time": 1775850765000}, {"instrument": "AVGO", "mid_signal": -167127, "gamma_signal": 8569, "vega_signal": 67333, "option_type": "P", "stock_price": 371.89, "utc_time": 1775850765000}, {"instrument": "AVGO", "mid_signal": 22429, "gamma_signal": 1117, "vega_signal": 13059, "option_type": "C", "stock_price": 371.83, "utc_time": 1775850770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775850770000}, {"instrument": "AVGO", "mid_signal": -10845, "gamma_signal": -49, "vega_signal": -20213, "option_type": "C", "stock_price": 371.83, "utc_time": 1775850775000}, {"instrument": "AVGO", "mid_signal": -23111, "gamma_signal": 535, "vega_signal": 30352, "option_type": "P", "stock_price": 371.83, "utc_time": 1775850775000}, {"instrument": "AVGO", "mid_signal": 33814, "gamma_signal": 1863, "vega_signal": 12512, "option_type": "C", "stock_price": 371.92, "utc_time": 1775850780000}, {"instrument": "AVGO", "mid_signal": -232297, "gamma_signal": 1790, "vega_signal": 1443295, "option_type": "P", "stock_price": 371.92, "utc_time": 1775850780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775850785000}, {"instrument": "AVGO", "mid_signal": -7863, "gamma_signal": 7407, "vega_signal": 4012, "option_type": "P", "stock_price": 371.92, "utc_time": 1775850785000}, {"instrument": "AVGO", "mid_signal": -37468, "gamma_signal": -1270, "vega_signal": -15288, "option_type": "C", "stock_price": 371.83, "utc_time": 1775850790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775850790000}, {"instrument": "AVGO", "mid_signal": 29487, "gamma_signal": 885, "vega_signal": 3584, "option_type": "C", "stock_price": 371.77, "utc_time": 1775850795000}, {"instrument": "AVGO", "mid_signal": -15112, "gamma_signal": 21821, "vega_signal": 497, "option_type": "P", "stock_price": 371.77, "utc_time": 1775850795000}, {"instrument": "AVGO", "mid_signal": 15069, "gamma_signal": 1227, "vega_signal": 4865, "option_type": "C", "stock_price": 371.77, "utc_time": 1775850800000}, {"instrument": "AVGO", "mid_signal": -51816, "gamma_signal": 412, "vega_signal": 334247, "option_type": "P", "stock_price": 371.77, "utc_time": 1775850800000}, {"instrument": "AVGO", "mid_signal": 68084, "gamma_signal": 3138, "vega_signal": 27728, "option_type": "C", "stock_price": 371.9, "utc_time": 1775850805000}, {"instrument": "AVGO", "mid_signal": -23348, "gamma_signal": 1340, "vega_signal": 7589, "option_type": "P", "stock_price": 371.9, "utc_time": 1775850805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775850810000}, {"instrument": "AVGO", "mid_signal": -94558, "gamma_signal": 942, "vega_signal": 617381, "option_type": "P", "stock_price": 371.81, "utc_time": 1775850810000}, {"instrument": "AVGO", "mid_signal": -1149786, "gamma_signal": -18455, "vega_signal": -1124167, "option_type": "C", "stock_price": 371.77, "utc_time": 1775850815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775850815000}, {"instrument": "AVGO", "mid_signal": -16982, "gamma_signal": -633, "vega_signal": -7590, "option_type": "C", "stock_price": 371.6, "utc_time": 1775850820000}, {"instrument": "AVGO", "mid_signal": -10382, "gamma_signal": 1044, "vega_signal": 4214, "option_type": "P", "stock_price": 371.6, "utc_time": 1775850820000}, {"instrument": "AVGO", "mid_signal": -21504, "gamma_signal": -7098, "vega_signal": -7727, "option_type": "C", "stock_price": 371.51, "utc_time": 1775850825000}, {"instrument": "AVGO", "mid_signal": 5041, "gamma_signal": -8299, "vega_signal": -126, "option_type": "P", "stock_price": 371.51, "utc_time": 1775850825000}, {"instrument": "AVGO", "mid_signal": 19974, "gamma_signal": 964, "vega_signal": 11373, "option_type": "C", "stock_price": 371.63, "utc_time": 1775850830000}, {"instrument": "AVGO", "mid_signal": 3300, "gamma_signal": -4173, "vega_signal": -2614, "option_type": "P", "stock_price": 371.63, "utc_time": 1775850830000}, {"instrument": "AVGO", "mid_signal": -23849, "gamma_signal": -80, "vega_signal": -45196, "option_type": "C", "stock_price": 371.63, "utc_time": 1775850835000}, {"instrument": "AVGO", "mid_signal": -134591, "gamma_signal": 8108, "vega_signal": 102645, "option_type": "P", "stock_price": 371.68, "utc_time": 1775850835000}, {"instrument": "AVGO", "mid_signal": -23934, "gamma_signal": -101, "vega_signal": -13335, "option_type": "C", "stock_price": 371.69, "utc_time": 1775850840000}, {"instrument": "AVGO", "mid_signal": -52098, "gamma_signal": -27317, "vega_signal": 251675, "option_type": "P", "stock_price": 371.69, "utc_time": 1775850840000}, {"instrument": "AVGO", "mid_signal": -348682, "gamma_signal": 755, "vega_signal": 22189, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850845000}, {"instrument": "AVGO", "mid_signal": -6362, "gamma_signal": -11647, "vega_signal": 13012, "option_type": "P", "stock_price": 371.61, "utc_time": 1775850845000}, {"instrument": "AVGO", "mid_signal": -66947, "gamma_signal": -501, "vega_signal": -69607, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775850850000}, {"instrument": "AVGO", "mid_signal": 14599, "gamma_signal": 274, "vega_signal": 16449, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850855000}, {"instrument": "AVGO", "mid_signal": 16236, "gamma_signal": -24936, "vega_signal": -3803, "option_type": "P", "stock_price": 371.62, "utc_time": 1775850855000}, {"instrument": "AVGO", "mid_signal": -37143, "gamma_signal": -1264, "vega_signal": -15269, "option_type": "C", "stock_price": 371.61, "utc_time": 1775850860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775850860000}, {"instrument": "AVGO", "mid_signal": -21511, "gamma_signal": -602, "vega_signal": -7073, "option_type": "C", "stock_price": 371.64, "utc_time": 1775850865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775850865000}, {"instrument": "AVGO", "mid_signal": -25086, "gamma_signal": -1475, "vega_signal": -17220, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850870000}, {"instrument": "AVGO", "mid_signal": -19177, "gamma_signal": 16822, "vega_signal": 13691, "option_type": "P", "stock_price": 371.66, "utc_time": 1775850870000}, {"instrument": "AVGO", "mid_signal": 94255, "gamma_signal": 15385, "vega_signal": 344, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850875000}, {"instrument": "AVGO", "mid_signal": 33024, "gamma_signal": -25060, "vega_signal": -33695, "option_type": "P", "stock_price": 371.63, "utc_time": 1775850875000}, {"instrument": "AVGO", "mid_signal": -4797, "gamma_signal": -19, "vega_signal": -415, "option_type": "C", "stock_price": 371.77, "utc_time": 1775850880000}, {"instrument": "AVGO", "mid_signal": -47414, "gamma_signal": -8931, "vega_signal": 77982, "option_type": "P", "stock_price": 371.75, "utc_time": 1775850880000}, {"instrument": "AVGO", "mid_signal": 24203, "gamma_signal": 396, "vega_signal": 10013, "option_type": "C", "stock_price": 371.75, "utc_time": 1775850885000}, {"instrument": "AVGO", "mid_signal": -725, "gamma_signal": 20, "vega_signal": 2399, "option_type": "P", "stock_price": 371.75, "utc_time": 1775850885000}, {"instrument": "AVGO", "mid_signal": -32302, "gamma_signal": -1109, "vega_signal": -35192, "option_type": "C", "stock_price": 371.73, "utc_time": 1775850890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775850890000}, {"instrument": "AVGO", "mid_signal": 319616, "gamma_signal": -791, "vega_signal": -51026, "option_type": "C", "stock_price": 371.74, "utc_time": 1775850895000}, {"instrument": "AVGO", "mid_signal": 11619, "gamma_signal": -4909, "vega_signal": -8406, "option_type": "P", "stock_price": 371.74, "utc_time": 1775850895000}, {"instrument": "AVGO", "mid_signal": -11951, "gamma_signal": -652, "vega_signal": -7499, "option_type": "C", "stock_price": 371.4, "utc_time": 1775850900000}, {"instrument": "AVGO", "mid_signal": 8604, "gamma_signal": -13753, "vega_signal": 251, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775850905000}, {"instrument": "AVGO", "mid_signal": -3174, "gamma_signal": 13510, "vega_signal": -8454, "option_type": "P", "stock_price": 371.41, "utc_time": 1775850905000}, {"instrument": "AVGO", "mid_signal": -168186, "gamma_signal": -12510, "vega_signal": -75784, "option_type": "C", "stock_price": 371.43, "utc_time": 1775850910000}, {"instrument": "AVGO", "mid_signal": -5830, "gamma_signal": 233, "vega_signal": 10623, "option_type": "P", "stock_price": 371.43, "utc_time": 1775850910000}, {"instrument": "AVGO", "mid_signal": -18824, "gamma_signal": -333, "vega_signal": -15672, "option_type": "C", "stock_price": 371.38, "utc_time": 1775850915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775850915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775850920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775850920000}, {"instrument": "AVGO", "mid_signal": -3516, "gamma_signal": 195, "vega_signal": -42320, "option_type": "C", "stock_price": 371.43, "utc_time": 1775850925000}, {"instrument": "AVGO", "mid_signal": 3556, "gamma_signal": -4580, "vega_signal": -2461, "option_type": "P", "stock_price": 371.47, "utc_time": 1775850925000}, {"instrument": "AVGO", "mid_signal": -16892, "gamma_signal": -642, "vega_signal": -7582, "option_type": "C", "stock_price": 371.55, "utc_time": 1775850930000}, {"instrument": "AVGO", "mid_signal": -15304, "gamma_signal": 668, "vega_signal": 7444, "option_type": "P", "stock_price": 371.55, "utc_time": 1775850930000}, {"instrument": "AVGO", "mid_signal": 32106, "gamma_signal": 547, "vega_signal": 70369, "option_type": "C", "stock_price": 371.54, "utc_time": 1775850935000}, {"instrument": "AVGO", "mid_signal": -168788, "gamma_signal": 8102, "vega_signal": 61693, "option_type": "P", "stock_price": 371.61, "utc_time": 1775850935000}, {"instrument": "AVGO", "mid_signal": -16909, "gamma_signal": -402, "vega_signal": -9894, "option_type": "C", "stock_price": 371.64, "utc_time": 1775850940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775850940000}, {"instrument": "AVGO", "mid_signal": 20824, "gamma_signal": 1289, "vega_signal": 4939, "option_type": "C", "stock_price": 371.64, "utc_time": 1775850945000}, {"instrument": "AVGO", "mid_signal": 8988, "gamma_signal": -504, "vega_signal": -6812, "option_type": "P", "stock_price": 371.68, "utc_time": 1775850945000}, {"instrument": "AVGO", "mid_signal": -298950, "gamma_signal": -8105, "vega_signal": -159829, "option_type": "C", "stock_price": 371.64, "utc_time": 1775850950000}, {"instrument": "AVGO", "mid_signal": 724, "gamma_signal": -20, "vega_signal": -2397, "option_type": "P", "stock_price": 371.65, "utc_time": 1775850950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775850955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775850955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775850960000}, {"instrument": "AVGO", "mid_signal": 11083, "gamma_signal": -15766, "vega_signal": -2963, "option_type": "P", "stock_price": 371.74, "utc_time": 1775850960000}, {"instrument": "AVGO", "mid_signal": 18757, "gamma_signal": 178, "vega_signal": 23957, "option_type": "C", "stock_price": 371.74, "utc_time": 1775850965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775850965000}, {"instrument": "AVGO", "mid_signal": -12415, "gamma_signal": -426, "vega_signal": -2223, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850970000}, {"instrument": "AVGO", "mid_signal": 188114, "gamma_signal": -6655, "vega_signal": -76916, "option_type": "P", "stock_price": 371.66, "utc_time": 1775850970000}, {"instrument": "AVGO", "mid_signal": -961227, "gamma_signal": -173057, "vega_signal": -6576, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850975000}, {"instrument": "AVGO", "mid_signal": 4491, "gamma_signal": -499, "vega_signal": -1882, "option_type": "P", "stock_price": 371.66, "utc_time": 1775850975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775850980000}, {"instrument": "AVGO", "mid_signal": -2136, "gamma_signal": 85, "vega_signal": 4349, "option_type": "P", "stock_price": 371.65, "utc_time": 1775850980000}, {"instrument": "AVGO", "mid_signal": 33610, "gamma_signal": 1292, "vega_signal": 15150, "option_type": "C", "stock_price": 371.62, "utc_time": 1775850985000}, {"instrument": "AVGO", "mid_signal": 724, "gamma_signal": -20, "vega_signal": -2397, "option_type": "P", "stock_price": 371.6, "utc_time": 1775850985000}, {"instrument": "AVGO", "mid_signal": -37154, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775850990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775850990000}, {"instrument": "AVGO", "mid_signal": 3155, "gamma_signal": 27, "vega_signal": 375, "option_type": "C", "stock_price": 371.46, "utc_time": 1775850995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775850995000}, {"instrument": "AVGO", "mid_signal": -20195, "gamma_signal": -270, "vega_signal": -37573, "option_type": "C", "stock_price": 371.46, "utc_time": 1775851000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775851000000}, {"instrument": "AVGO", "mid_signal": 4475, "gamma_signal": 326, "vega_signal": 3834, "option_type": "C", "stock_price": 371.53, "utc_time": 1775851005000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": -3, "vega_signal": -338, "option_type": "P", "stock_price": 371.53, "utc_time": 1775851005000}, {"instrument": "AVGO", "mid_signal": 35139, "gamma_signal": 885, "vega_signal": 19675, "option_type": "C", "stock_price": 371.51, "utc_time": 1775851010000}, {"instrument": "AVGO", "mid_signal": -16750, "gamma_signal": 137, "vega_signal": 45442, "option_type": "P", "stock_price": 371.52, "utc_time": 1775851010000}, {"instrument": "AVGO", "mid_signal": 166183, "gamma_signal": 1220, "vega_signal": 316594, "option_type": "C", "stock_price": 371.41, "utc_time": 1775851015000}, {"instrument": "AVGO", "mid_signal": -56178, "gamma_signal": 4679, "vega_signal": 43527, "option_type": "P", "stock_price": 371.51, "utc_time": 1775851015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775851020000}, {"instrument": "AVGO", "mid_signal": -349467, "gamma_signal": 28457, "vega_signal": 112366, "option_type": "P", "stock_price": 371.28, "utc_time": 1775851020000}, {"instrument": "AVGO", "mid_signal": -55459, "gamma_signal": -661, "vega_signal": -17294, "option_type": "C", "stock_price": 371.37, "utc_time": 1775851025000}, {"instrument": "AVGO", "mid_signal": -28502, "gamma_signal": 2321, "vega_signal": 21788, "option_type": "P", "stock_price": 371.28, "utc_time": 1775851025000}, {"instrument": "AVGO", "mid_signal": -191733, "gamma_signal": -13381, "vega_signal": -116715, "option_type": "C", "stock_price": 371.21, "utc_time": 1775851030000}, {"instrument": "AVGO", "mid_signal": 13630, "gamma_signal": -501, "vega_signal": -20129, "option_type": "P", "stock_price": 371.21, "utc_time": 1775851030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775851035000}, {"instrument": "AVGO", "mid_signal": -144386, "gamma_signal": 21872, "vega_signal": 51383, "option_type": "P", "stock_price": 371.25, "utc_time": 1775851035000}, {"instrument": "AVGO", "mid_signal": 69151, "gamma_signal": 1109, "vega_signal": 67912, "option_type": "C", "stock_price": 371.32, "utc_time": 1775851040000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": 27, "vega_signal": 565, "option_type": "P", "stock_price": 371.26, "utc_time": 1775851040000}, {"instrument": "AVGO", "mid_signal": -75768, "gamma_signal": -706, "vega_signal": -45818, "option_type": "C", "stock_price": 371.32, "utc_time": 1775851045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775851045000}, {"instrument": "AVGO", "mid_signal": -2461, "gamma_signal": -200, "vega_signal": -2460, "option_type": "C", "stock_price": 371.39, "utc_time": 1775851050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.315, "utc_time": 1775851050000}, {"instrument": "AVGO", "mid_signal": 13607, "gamma_signal": 618, "vega_signal": 7192, "option_type": "C", "stock_price": 371.415, "utc_time": 1775851055000}, {"instrument": "AVGO", "mid_signal": -24633, "gamma_signal": 2116, "vega_signal": 28800, "option_type": "P", "stock_price": 371.27, "utc_time": 1775851055000}, {"instrument": "AVGO", "mid_signal": -4336, "gamma_signal": -323, "vega_signal": -3748, "option_type": "C", "stock_price": 371.35, "utc_time": 1775851060000}, {"instrument": "AVGO", "mid_signal": -497, "gamma_signal": 32, "vega_signal": 656, "option_type": "P", "stock_price": 371.35, "utc_time": 1775851060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775851065000}, {"instrument": "AVGO", "mid_signal": -13604, "gamma_signal": -4610, "vega_signal": 7172, "option_type": "P", "stock_price": 371.38, "utc_time": 1775851065000}, {"instrument": "AVGO", "mid_signal": -22030, "gamma_signal": -423, "vega_signal": -10482, "option_type": "C", "stock_price": 371.37, "utc_time": 1775851070000}, {"instrument": "AVGO", "mid_signal": -114657, "gamma_signal": 5613, "vega_signal": 34308, "option_type": "P", "stock_price": 371.37, "utc_time": 1775851070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775851075000}, {"instrument": "AVGO", "mid_signal": -20748, "gamma_signal": 1071, "vega_signal": 9883, "option_type": "P", "stock_price": 371.41, "utc_time": 1775851075000}, {"instrument": "AVGO", "mid_signal": 30421, "gamma_signal": 214, "vega_signal": 74779, "option_type": "C", "stock_price": 371.4, "utc_time": 1775851080000}, {"instrument": "AVGO", "mid_signal": 291661, "gamma_signal": -469958, "vega_signal": -4087, "option_type": "P", "stock_price": 371.39, "utc_time": 1775851080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775851085000}, {"instrument": "AVGO", "mid_signal": 30354, "gamma_signal": -6, "vega_signal": -97927, "option_type": "P", "stock_price": 371.36, "utc_time": 1775851085000}, {"instrument": "AVGO", "mid_signal": -14222, "gamma_signal": -1243, "vega_signal": -4774, "option_type": "C", "stock_price": 371.4, "utc_time": 1775851090000}, {"instrument": "AVGO", "mid_signal": -383796, "gamma_signal": 141734, "vega_signal": 92353, "option_type": "P", "stock_price": 371.38, "utc_time": 1775851090000}, {"instrument": "AVGO", "mid_signal": 15786, "gamma_signal": -208, "vega_signal": 32598, "option_type": "C", "stock_price": 371.36, "utc_time": 1775851095000}, {"instrument": "AVGO", "mid_signal": -24018, "gamma_signal": 2327, "vega_signal": 13009, "option_type": "P", "stock_price": 371.42, "utc_time": 1775851095000}, {"instrument": "AVGO", "mid_signal": 198378, "gamma_signal": 34628, "vega_signal": 13740, "option_type": "C", "stock_price": 371.38, "utc_time": 1775851100000}, {"instrument": "AVGO", "mid_signal": -22962, "gamma_signal": 1253, "vega_signal": 4770, "option_type": "P", "stock_price": 371.4, "utc_time": 1775851100000}, {"instrument": "AVGO", "mid_signal": 409003, "gamma_signal": 3747, "vega_signal": 21596, "option_type": "C", "stock_price": 371.42, "utc_time": 1775851105000}, {"instrument": "AVGO", "mid_signal": -247812, "gamma_signal": 18651, "vega_signal": 71893, "option_type": "P", "stock_price": 371.4, "utc_time": 1775851105000}, {"instrument": "AVGO", "mid_signal": -3797, "gamma_signal": -343, "vega_signal": -4333, "option_type": "C", "stock_price": 371.475, "utc_time": 1775851110000}, {"instrument": "AVGO", "mid_signal": 3646, "gamma_signal": -5875, "vega_signal": -51, "option_type": "P", "stock_price": 371.45, "utc_time": 1775851110000}, {"instrument": "AVGO", "mid_signal": 6346, "gamma_signal": 602, "vega_signal": 7967, "option_type": "C", "stock_price": 371.5, "utc_time": 1775851115000}, {"instrument": "AVGO", "mid_signal": -8088, "gamma_signal": 6, "vega_signal": 16469, "option_type": "P", "stock_price": 371.5, "utc_time": 1775851115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775851120000}, {"instrument": "AVGO", "mid_signal": -104929, "gamma_signal": 3475, "vega_signal": 25628, "option_type": "P", "stock_price": 371.46, "utc_time": 1775851120000}, {"instrument": "AVGO", "mid_signal": -160137, "gamma_signal": -944, "vega_signal": 33648, "option_type": "C", "stock_price": 371.5, "utc_time": 1775851125000}, {"instrument": "AVGO", "mid_signal": 699, "gamma_signal": -20, "vega_signal": -2324, "option_type": "P", "stock_price": 371.49, "utc_time": 1775851125000}, {"instrument": "AVGO", "mid_signal": -265870, "gamma_signal": 1421, "vega_signal": -421367, "option_type": "C", "stock_price": 371.5, "utc_time": 1775851130000}, {"instrument": "AVGO", "mid_signal": -26522, "gamma_signal": 47978, "vega_signal": 3276, "option_type": "P", "stock_price": 371.5, "utc_time": 1775851130000}, {"instrument": "AVGO", "mid_signal": 9385, "gamma_signal": 1931, "vega_signal": -18123, "option_type": "C", "stock_price": 371.52, "utc_time": 1775851135000}, {"instrument": "AVGO", "mid_signal": 2284, "gamma_signal": -399, "vega_signal": -557, "option_type": "P", "stock_price": 371.54, "utc_time": 1775851135000}, {"instrument": "AVGO", "mid_signal": -175235, "gamma_signal": -964, "vega_signal": -310090, "option_type": "C", "stock_price": 371.47, "utc_time": 1775851140000}, {"instrument": "AVGO", "mid_signal": -4552, "gamma_signal": 516, "vega_signal": 4545, "option_type": "P", "stock_price": 371.43, "utc_time": 1775851140000}, {"instrument": "AVGO", "mid_signal": -696039, "gamma_signal": -8280, "vega_signal": -150, "option_type": "C", "stock_price": 371.43, "utc_time": 1775851145000}, {"instrument": "AVGO", "mid_signal": -28052, "gamma_signal": 48107, "vega_signal": 2777, "option_type": "P", "stock_price": 371.42, "utc_time": 1775851145000}, {"instrument": "AVGO", "mid_signal": 67598, "gamma_signal": 3142, "vega_signal": 35885, "option_type": "C", "stock_price": 371.44, "utc_time": 1775851150000}, {"instrument": "AVGO", "mid_signal": 2993, "gamma_signal": -375, "vega_signal": 9050, "option_type": "P", "stock_price": 371.44, "utc_time": 1775851150000}, {"instrument": "AVGO", "mid_signal": 446789, "gamma_signal": 22833, "vega_signal": 203638, "option_type": "C", "stock_price": 371.51, "utc_time": 1775851155000}, {"instrument": "AVGO", "mid_signal": 22512, "gamma_signal": -3009, "vega_signal": -14786, "option_type": "P", "stock_price": 371.48, "utc_time": 1775851155000}, {"instrument": "AVGO", "mid_signal": -14357, "gamma_signal": -1247, "vega_signal": -4789, "option_type": "C", "stock_price": 371.51, "utc_time": 1775851160000}, {"instrument": "AVGO", "mid_signal": 910, "gamma_signal": -16, "vega_signal": -2787, "option_type": "P", "stock_price": 371.51, "utc_time": 1775851160000}, {"instrument": "AVGO", "mid_signal": 32715, "gamma_signal": -326, "vega_signal": -3812, "option_type": "C", "stock_price": 371.54, "utc_time": 1775851165000}, {"instrument": "AVGO", "mid_signal": 163718, "gamma_signal": -12913, "vega_signal": -49383, "option_type": "P", "stock_price": 371.58, "utc_time": 1775851165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775851170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775851170000}, {"instrument": "AVGO", "mid_signal": -150398, "gamma_signal": -8150, "vega_signal": -74175, "option_type": "C", "stock_price": 371.47, "utc_time": 1775851175000}, {"instrument": "AVGO", "mid_signal": -3690, "gamma_signal": 246, "vega_signal": 3338, "option_type": "P", "stock_price": 371.47, "utc_time": 1775851175000}, {"instrument": "AVGO", "mid_signal": -14304, "gamma_signal": -1231, "vega_signal": -4780, "option_type": "C", "stock_price": 371.26, "utc_time": 1775851180000}, {"instrument": "AVGO", "mid_signal": -87998, "gamma_signal": 1637, "vega_signal": 73094, "option_type": "P", "stock_price": 371.26, "utc_time": 1775851180000}, {"instrument": "AVGO", "mid_signal": 137434, "gamma_signal": 1875, "vega_signal": -27586, "option_type": "C", "stock_price": 371.38, "utc_time": 1775851185000}, {"instrument": "AVGO", "mid_signal": 21446, "gamma_signal": -837, "vega_signal": -39464, "option_type": "P", "stock_price": 371.37, "utc_time": 1775851185000}, {"instrument": "AVGO", "mid_signal": 10682, "gamma_signal": 1008, "vega_signal": 13388, "option_type": "C", "stock_price": 371.29, "utc_time": 1775851190000}, {"instrument": "AVGO", "mid_signal": 38295, "gamma_signal": -3257, "vega_signal": -12323, "option_type": "P", "stock_price": 371.29, "utc_time": 1775851190000}, {"instrument": "AVGO", "mid_signal": -28043, "gamma_signal": -732, "vega_signal": -35761, "option_type": "C", "stock_price": 371.61, "utc_time": 1775851195000}, {"instrument": "AVGO", "mid_signal": 67786, "gamma_signal": -1975, "vega_signal": -18194, "option_type": "P", "stock_price": 371.61, "utc_time": 1775851195000}, {"instrument": "AVGO", "mid_signal": 8098, "gamma_signal": 489, "vega_signal": 5629, "option_type": "C", "stock_price": 371.61, "utc_time": 1775851200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775851200000}]}