{"all": [{"instrument": "GOOGL", "mid_signal": -848224, "gamma_signal": 158402, "vega_signal": -3274189, "option_type": "C", "stock_price": 320.92, "utc_time": 1775827800000}, {"instrument": "GOOGL", "mid_signal": 282930, "gamma_signal": -48156, "vega_signal": -70867, "option_type": "P", "stock_price": 320.65, "utc_time": 1775827800000}, {"instrument": "GOOGL", "mid_signal": -342729, "gamma_signal": -38449, "vega_signal": -436807, "option_type": "C", "stock_price": 320.75, "utc_time": 1775827805000}, {"instrument": "GOOGL", "mid_signal": 265392, "gamma_signal": -91307, "vega_signal": 25957, "option_type": "P", "stock_price": 320.75, "utc_time": 1775827805000}, {"instrument": "GOOGL", "mid_signal": -1058013, "gamma_signal": -504512, "vega_signal": 616081, "option_type": "C", "stock_price": 320.63, "utc_time": 1775827810000}, {"instrument": "GOOGL", "mid_signal": 43018, "gamma_signal": -6771, "vega_signal": 37745, "option_type": "P", "stock_price": 320.63, "utc_time": 1775827810000}, {"instrument": "GOOGL", "mid_signal": -160006, "gamma_signal": 41452, "vega_signal": -1971566, "option_type": "C", "stock_price": 320.73, "utc_time": 1775827815000}, {"instrument": "GOOGL", "mid_signal": -13340, "gamma_signal": 3752, "vega_signal": 1093, "option_type": "P", "stock_price": 320.73, "utc_time": 1775827815000}, {"instrument": "GOOGL", "mid_signal": -47466, "gamma_signal": -18483, "vega_signal": 29971, "option_type": "C", "stock_price": 321.05, "utc_time": 1775827820000}, {"instrument": "GOOGL", "mid_signal": 652650, "gamma_signal": -16911, "vega_signal": -479410, "option_type": "P", "stock_price": 321.05, "utc_time": 1775827820000}, {"instrument": "GOOGL", "mid_signal": 4471454, "gamma_signal": 1571795, "vega_signal": -3331972, "option_type": "C", "stock_price": 321.06, "utc_time": 1775827825000}, {"instrument": "GOOGL", "mid_signal": -94928, "gamma_signal": 9589, "vega_signal": 42702, "option_type": "P", "stock_price": 320.96, "utc_time": 1775827825000}, {"instrument": "GOOGL", "mid_signal": -2117265, "gamma_signal": -274277, "vega_signal": -4629574, "option_type": "C", "stock_price": 321.03, "utc_time": 1775827830000}, {"instrument": "GOOGL", "mid_signal": -7892, "gamma_signal": 2967, "vega_signal": -17371, "option_type": "P", "stock_price": 321.03, "utc_time": 1775827830000}, {"instrument": "GOOGL", "mid_signal": -813039, "gamma_signal": -252584, "vega_signal": 13590, "option_type": "C", "stock_price": 320.97, "utc_time": 1775827835000}, {"instrument": "GOOGL", "mid_signal": 149246, "gamma_signal": -57718, "vega_signal": -25833, "option_type": "P", "stock_price": 320.97, "utc_time": 1775827835000}, {"instrument": "GOOGL", "mid_signal": 1831012, "gamma_signal": 499576, "vega_signal": 115925, "option_type": "C", "stock_price": 321.01, "utc_time": 1775827840000}, {"instrument": "GOOGL", "mid_signal": -348, "gamma_signal": -2827, "vega_signal": 3358, "option_type": "P", "stock_price": 321.01, "utc_time": 1775827840000}, {"instrument": "GOOGL", "mid_signal": 127822, "gamma_signal": 46764, "vega_signal": -60761, "option_type": "C", "stock_price": 320.9, "utc_time": 1775827845000}, {"instrument": "GOOGL", "mid_signal": -37655, "gamma_signal": 12245, "vega_signal": 3863, "option_type": "P", "stock_price": 320.9, "utc_time": 1775827845000}, {"instrument": "GOOGL", "mid_signal": 3194232, "gamma_signal": 291612, "vega_signal": 508975, "option_type": "C", "stock_price": 321.19, "utc_time": 1775827850000}, {"instrument": "GOOGL", "mid_signal": 80423, "gamma_signal": -13927, "vega_signal": -43293, "option_type": "P", "stock_price": 321.19, "utc_time": 1775827850000}, {"instrument": "GOOGL", "mid_signal": 947165, "gamma_signal": 99083, "vega_signal": -28558, "option_type": "C", "stock_price": 321.19, "utc_time": 1775827855000}, {"instrument": "GOOGL", "mid_signal": 132683, "gamma_signal": -13281, "vega_signal": -86576, "option_type": "P", "stock_price": 321.19, "utc_time": 1775827855000}, {"instrument": "GOOGL", "mid_signal": 7648950, "gamma_signal": 1226862, "vega_signal": 2747335, "option_type": "C", "stock_price": 321.63, "utc_time": 1775827860000}, {"instrument": "GOOGL", "mid_signal": 107098, "gamma_signal": -24172, "vega_signal": -47197, "option_type": "P", "stock_price": 321.63, "utc_time": 1775827860000}, {"instrument": "GOOGL", "mid_signal": -1286621, "gamma_signal": -197615, "vega_signal": -351825, "option_type": "C", "stock_price": 321.75, "utc_time": 1775827865000}, {"instrument": "GOOGL", "mid_signal": -34875, "gamma_signal": 8232, "vega_signal": 8320, "option_type": "P", "stock_price": 321.55, "utc_time": 1775827865000}, {"instrument": "GOOGL", "mid_signal": 851108, "gamma_signal": 2011, "vega_signal": 862710, "option_type": "C", "stock_price": 321.8, "utc_time": 1775827870000}, {"instrument": "GOOGL", "mid_signal": 491486, "gamma_signal": -112095, "vega_signal": -41019, "option_type": "P", "stock_price": 321.8, "utc_time": 1775827870000}, {"instrument": "GOOGL", "mid_signal": -396444, "gamma_signal": -101956, "vega_signal": 522343, "option_type": "C", "stock_price": 321.88, "utc_time": 1775827875000}, {"instrument": "GOOGL", "mid_signal": -335253, "gamma_signal": 65515, "vega_signal": 150393, "option_type": "P", "stock_price": 321.88, "utc_time": 1775827875000}, {"instrument": "GOOGL", "mid_signal": -46589, "gamma_signal": 7929, "vega_signal": 19021, "option_type": "C", "stock_price": 321.66, "utc_time": 1775827880000}, {"instrument": "GOOGL", "mid_signal": 28732, "gamma_signal": -3561, "vega_signal": -4849, "option_type": "P", "stock_price": 321.66, "utc_time": 1775827880000}, {"instrument": "GOOGL", "mid_signal": 525838, "gamma_signal": 354310, "vega_signal": 141577, "option_type": "C", "stock_price": 321.79, "utc_time": 1775827885000}, {"instrument": "GOOGL", "mid_signal": -69984, "gamma_signal": 9285, "vega_signal": 4386, "option_type": "P", "stock_price": 321.79, "utc_time": 1775827885000}, {"instrument": "GOOGL", "mid_signal": -444512, "gamma_signal": 36797, "vega_signal": -816423, "option_type": "C", "stock_price": 321.6, "utc_time": 1775827890000}, {"instrument": "GOOGL", "mid_signal": -272681, "gamma_signal": 56522, "vega_signal": 29458, "option_type": "P", "stock_price": 321.6, "utc_time": 1775827890000}, {"instrument": "GOOGL", "mid_signal": 775718, "gamma_signal": 117883, "vega_signal": 206653, "option_type": "C", "stock_price": 321.6, "utc_time": 1775827895000}, {"instrument": "GOOGL", "mid_signal": 31052, "gamma_signal": -3572, "vega_signal": -40508, "option_type": "P", "stock_price": 321.6, "utc_time": 1775827895000}, {"instrument": "GOOGL", "mid_signal": -468042, "gamma_signal": -394510, "vega_signal": 101766, "option_type": "C", "stock_price": 321.6, "utc_time": 1775827900000}, {"instrument": "GOOGL", "mid_signal": -68266, "gamma_signal": 17569, "vega_signal": -670, "option_type": "P", "stock_price": 321.45, "utc_time": 1775827900000}, {"instrument": "GOOGL", "mid_signal": -8118454, "gamma_signal": -1225847, "vega_signal": -2176793, "option_type": "C", "stock_price": 321.34, "utc_time": 1775827905000}, {"instrument": "GOOGL", "mid_signal": -125851, "gamma_signal": 35799, "vega_signal": 37329, "option_type": "P", "stock_price": 321.34, "utc_time": 1775827905000}, {"instrument": "GOOGL", "mid_signal": -3698591, "gamma_signal": -81524, "vega_signal": -10054556, "option_type": "C", "stock_price": 321.03, "utc_time": 1775827910000}, {"instrument": "GOOGL", "mid_signal": 11962, "gamma_signal": -2335, "vega_signal": -10642, "option_type": "P", "stock_price": 321.03, "utc_time": 1775827910000}, {"instrument": "GOOGL", "mid_signal": 107651, "gamma_signal": 7602, "vega_signal": 14635, "option_type": "C", "stock_price": 321, "utc_time": 1775827915000}, {"instrument": "GOOGL", "mid_signal": -7454, "gamma_signal": 4371, "vega_signal": 2047, "option_type": "P", "stock_price": 321, "utc_time": 1775827915000}, {"instrument": "GOOGL", "mid_signal": -100666, "gamma_signal": 71013, "vega_signal": -318384, "option_type": "C", "stock_price": 321.26, "utc_time": 1775827920000}, {"instrument": "GOOGL", "mid_signal": 260607, "gamma_signal": -28492, "vega_signal": -369957, "option_type": "P", "stock_price": 321.26, "utc_time": 1775827920000}, {"instrument": "GOOGL", "mid_signal": 159472, "gamma_signal": 23375, "vega_signal": 41965, "option_type": "C", "stock_price": 321, "utc_time": 1775827925000}, {"instrument": "GOOGL", "mid_signal": 456361, "gamma_signal": -116115, "vega_signal": -41806, "option_type": "P", "stock_price": 321.2, "utc_time": 1775827925000}, {"instrument": "GOOGL", "mid_signal": 185185, "gamma_signal": 45622, "vega_signal": -14079, "option_type": "C", "stock_price": 320.855, "utc_time": 1775827930000}, {"instrument": "GOOGL", "mid_signal": -97666, "gamma_signal": 16630, "vega_signal": 9284, "option_type": "P", "stock_price": 320.855, "utc_time": 1775827930000}, {"instrument": "GOOGL", "mid_signal": -3335911, "gamma_signal": -806647, "vega_signal": -823943, "option_type": "C", "stock_price": 320.85, "utc_time": 1775827935000}, {"instrument": "GOOGL", "mid_signal": 37481, "gamma_signal": -15747, "vega_signal": -6783, "option_type": "P", "stock_price": 320.85, "utc_time": 1775827935000}, {"instrument": "GOOGL", "mid_signal": -4277049, "gamma_signal": -37584, "vega_signal": -12469390, "option_type": "C", "stock_price": 320.71, "utc_time": 1775827940000}, {"instrument": "GOOGL", "mid_signal": -675639, "gamma_signal": 99047, "vega_signal": 182271, "option_type": "P", "stock_price": 320.71, "utc_time": 1775827940000}, {"instrument": "GOOGL", "mid_signal": -220714, "gamma_signal": -17109, "vega_signal": -81798, "option_type": "C", "stock_price": 320.64, "utc_time": 1775827945000}, {"instrument": "GOOGL", "mid_signal": 75379, "gamma_signal": -17953, "vega_signal": -14910, "option_type": "P", "stock_price": 320.71, "utc_time": 1775827945000}, {"instrument": "GOOGL", "mid_signal": 724292, "gamma_signal": 95325, "vega_signal": 178320, "option_type": "C", "stock_price": 320.64, "utc_time": 1775827950000}, {"instrument": "GOOGL", "mid_signal": 497, "gamma_signal": 1345, "vega_signal": -26765, "option_type": "P", "stock_price": 320.64, "utc_time": 1775827950000}, {"instrument": "GOOGL", "mid_signal": -195784, "gamma_signal": -1555, "vega_signal": -1868, "option_type": "C", "stock_price": 320.64, "utc_time": 1775827955000}, {"instrument": "GOOGL", "mid_signal": -886930, "gamma_signal": 239723, "vega_signal": 83018, "option_type": "P", "stock_price": 320.64, "utc_time": 1775827955000}, {"instrument": "GOOGL", "mid_signal": 3692045, "gamma_signal": 396953, "vega_signal": 238163, "option_type": "C", "stock_price": 320.64, "utc_time": 1775827960000}, {"instrument": "GOOGL", "mid_signal": 40190, "gamma_signal": -1181, "vega_signal": -19356, "option_type": "P", "stock_price": 320.64, "utc_time": 1775827960000}, {"instrument": "GOOGL", "mid_signal": 142989, "gamma_signal": 3776, "vega_signal": 60680, "option_type": "C", "stock_price": 320.64, "utc_time": 1775827965000}, {"instrument": "GOOGL", "mid_signal": -11854, "gamma_signal": 10779, "vega_signal": -1403, "option_type": "P", "stock_price": 320.64, "utc_time": 1775827965000}, {"instrument": "GOOGL", "mid_signal": 3165454, "gamma_signal": 49262, "vega_signal": 147052, "option_type": "C", "stock_price": 320.6, "utc_time": 1775827970000}, {"instrument": "GOOGL", "mid_signal": -77292, "gamma_signal": 11908, "vega_signal": 24509, "option_type": "P", "stock_price": 320.63, "utc_time": 1775827970000}, {"instrument": "GOOGL", "mid_signal": 1423138, "gamma_signal": -115467, "vega_signal": 1333284, "option_type": "C", "stock_price": 320.73, "utc_time": 1775827975000}, {"instrument": "GOOGL", "mid_signal": -249443, "gamma_signal": 94587, "vega_signal": 66660, "option_type": "P", "stock_price": 320.73, "utc_time": 1775827975000}, {"instrument": "GOOGL", "mid_signal": -164215, "gamma_signal": 136348, "vega_signal": 96078, "option_type": "C", "stock_price": 320.6, "utc_time": 1775827980000}, {"instrument": "GOOGL", "mid_signal": 11828, "gamma_signal": -5289, "vega_signal": 2731, "option_type": "P", "stock_price": 320.65, "utc_time": 1775827980000}, {"instrument": "GOOGL", "mid_signal": 351663, "gamma_signal": 66378, "vega_signal": 111828, "option_type": "C", "stock_price": 320.72, "utc_time": 1775827985000}, {"instrument": "GOOGL", "mid_signal": -91624, "gamma_signal": 37564, "vega_signal": 13515, "option_type": "P", "stock_price": 320.6, "utc_time": 1775827985000}, {"instrument": "GOOGL", "mid_signal": -186167, "gamma_signal": -9266, "vega_signal": -96256, "option_type": "C", "stock_price": 320.61, "utc_time": 1775827990000}, {"instrument": "GOOGL", "mid_signal": -21090, "gamma_signal": 3586, "vega_signal": 12865, "option_type": "P", "stock_price": 320.61, "utc_time": 1775827990000}, {"instrument": "GOOGL", "mid_signal": -147776, "gamma_signal": -41260, "vega_signal": 47509, "option_type": "C", "stock_price": 320.46, "utc_time": 1775827995000}, {"instrument": "GOOGL", "mid_signal": 588079, "gamma_signal": -144047, "vega_signal": -41938, "option_type": "P", "stock_price": 320.46, "utc_time": 1775827995000}, {"instrument": "GOOGL", "mid_signal": 1009263, "gamma_signal": 46628, "vega_signal": 285565, "option_type": "C", "stock_price": 320.8, "utc_time": 1775828000000}, {"instrument": "GOOGL", "mid_signal": 3481432, "gamma_signal": -679414, "vega_signal": -602421, "option_type": "P", "stock_price": 320.75, "utc_time": 1775828000000}, {"instrument": "GOOGL", "mid_signal": -148130, "gamma_signal": 29101, "vega_signal": -8067, "option_type": "C", "stock_price": 320.79, "utc_time": 1775828005000}, {"instrument": "GOOGL", "mid_signal": -4448, "gamma_signal": -1432, "vega_signal": 7701, "option_type": "P", "stock_price": 320.705, "utc_time": 1775828005000}, {"instrument": "GOOGL", "mid_signal": 274329, "gamma_signal": -4338, "vega_signal": -3503726, "option_type": "C", "stock_price": 320.79, "utc_time": 1775828010000}, {"instrument": "GOOGL", "mid_signal": -26687, "gamma_signal": 6526, "vega_signal": 2179, "option_type": "P", "stock_price": 320.79, "utc_time": 1775828010000}, {"instrument": "GOOGL", "mid_signal": 10700931, "gamma_signal": 2952008, "vega_signal": 1145347, "option_type": "C", "stock_price": 320.91, "utc_time": 1775828015000}, {"instrument": "GOOGL", "mid_signal": 364701, "gamma_signal": -14196, "vega_signal": -614877, "option_type": "P", "stock_price": 320.91, "utc_time": 1775828015000}, {"instrument": "GOOGL", "mid_signal": -11110881, "gamma_signal": -3219961, "vega_signal": -1163977, "option_type": "C", "stock_price": 320.98, "utc_time": 1775828020000}, {"instrument": "GOOGL", "mid_signal": 95292, "gamma_signal": -19178, "vega_signal": -18784, "option_type": "P", "stock_price": 320.98, "utc_time": 1775828020000}, {"instrument": "GOOGL", "mid_signal": 741515, "gamma_signal": 41714, "vega_signal": 453956, "option_type": "C", "stock_price": 320.93, "utc_time": 1775828025000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": -4890, "vega_signal": 17470, "option_type": "P", "stock_price": 320.93, "utc_time": 1775828025000}, {"instrument": "GOOGL", "mid_signal": 684893, "gamma_signal": 60860, "vega_signal": -173314, "option_type": "C", "stock_price": 321.13, "utc_time": 1775828030000}, {"instrument": "GOOGL", "mid_signal": 87616, "gamma_signal": -17198, "vega_signal": -14464, "option_type": "P", "stock_price": 321.13, "utc_time": 1775828030000}, {"instrument": "GOOGL", "mid_signal": -149793, "gamma_signal": -48130, "vega_signal": -38624, "option_type": "C", "stock_price": 320.96, "utc_time": 1775828035000}, {"instrument": "GOOGL", "mid_signal": 71237, "gamma_signal": -14302, "vega_signal": -22559, "option_type": "P", "stock_price": 320.96, "utc_time": 1775828035000}, {"instrument": "GOOGL", "mid_signal": -363859, "gamma_signal": -76674, "vega_signal": -95117, "option_type": "C", "stock_price": 320.72, "utc_time": 1775828040000}, {"instrument": "GOOGL", "mid_signal": -75417, "gamma_signal": 24503, "vega_signal": 42917, "option_type": "P", "stock_price": 320.72, "utc_time": 1775828040000}, {"instrument": "GOOGL", "mid_signal": -453561, "gamma_signal": -73199, "vega_signal": -49053, "option_type": "C", "stock_price": 320.66, "utc_time": 1775828045000}, {"instrument": "GOOGL", "mid_signal": 94025, "gamma_signal": -29032, "vega_signal": -10754, "option_type": "P", "stock_price": 320.66, "utc_time": 1775828045000}, {"instrument": "GOOGL", "mid_signal": 57606, "gamma_signal": 32942, "vega_signal": -3697, "option_type": "C", "stock_price": 320.66, "utc_time": 1775828050000}, {"instrument": "GOOGL", "mid_signal": 6216310, "gamma_signal": -1607866, "vega_signal": -542162, "option_type": "P", "stock_price": 320.87, "utc_time": 1775828050000}, {"instrument": "GOOGL", "mid_signal": -1075581, "gamma_signal": -48205, "vega_signal": -436349, "option_type": "C", "stock_price": 320.87, "utc_time": 1775828055000}, {"instrument": "GOOGL", "mid_signal": -3590641, "gamma_signal": 926829, "vega_signal": 263222, "option_type": "P", "stock_price": 320.87, "utc_time": 1775828055000}, {"instrument": "GOOGL", "mid_signal": -359443, "gamma_signal": -110151, "vega_signal": -48032, "option_type": "C", "stock_price": 320.87, "utc_time": 1775828060000}, {"instrument": "GOOGL", "mid_signal": 5392, "gamma_signal": -2308, "vega_signal": -1001, "option_type": "P", "stock_price": 320.87, "utc_time": 1775828060000}, {"instrument": "GOOGL", "mid_signal": -6607615, "gamma_signal": -2078455, "vega_signal": 1525731, "option_type": "C", "stock_price": 320.5, "utc_time": 1775828065000}, {"instrument": "GOOGL", "mid_signal": -2581, "gamma_signal": 8544, "vega_signal": -33852, "option_type": "P", "stock_price": 320.5, "utc_time": 1775828065000}, {"instrument": "GOOGL", "mid_signal": 563417, "gamma_signal": -53071, "vega_signal": -279491, "option_type": "C", "stock_price": 320.2, "utc_time": 1775828070000}, {"instrument": "GOOGL", "mid_signal": -1999, "gamma_signal": -5170, "vega_signal": 57552, "option_type": "P", "stock_price": 320.2, "utc_time": 1775828070000}, {"instrument": "GOOGL", "mid_signal": -70905, "gamma_signal": -10115, "vega_signal": -57078, "option_type": "C", "stock_price": 320.23, "utc_time": 1775828075000}, {"instrument": "GOOGL", "mid_signal": -64925, "gamma_signal": 20849, "vega_signal": 9259, "option_type": "P", "stock_price": 320.2, "utc_time": 1775828075000}, {"instrument": "GOOGL", "mid_signal": 46789, "gamma_signal": -6526, "vega_signal": 21696, "option_type": "C", "stock_price": 320.23, "utc_time": 1775828080000}, {"instrument": "GOOGL", "mid_signal": 10301, "gamma_signal": -1709, "vega_signal": -1551, "option_type": "P", "stock_price": 320.23, "utc_time": 1775828080000}, {"instrument": "GOOGL", "mid_signal": 204124, "gamma_signal": 16325, "vega_signal": 112847, "option_type": "C", "stock_price": 320.35, "utc_time": 1775828085000}, {"instrument": "GOOGL", "mid_signal": 155497, "gamma_signal": -35097, "vega_signal": -43885, "option_type": "P", "stock_price": 320.36, "utc_time": 1775828085000}, {"instrument": "GOOGL", "mid_signal": -83169, "gamma_signal": -22085, "vega_signal": 12131, "option_type": "C", "stock_price": 320.44, "utc_time": 1775828090000}, {"instrument": "GOOGL", "mid_signal": -28705, "gamma_signal": 1572, "vega_signal": 202, "option_type": "P", "stock_price": 320.41, "utc_time": 1775828090000}, {"instrument": "GOOGL", "mid_signal": -1564218, "gamma_signal": -177294, "vega_signal": -1478372, "option_type": "C", "stock_price": 320.37, "utc_time": 1775828095000}, {"instrument": "GOOGL", "mid_signal": 8906, "gamma_signal": -2667, "vega_signal": -2913, "option_type": "P", "stock_price": 320.44, "utc_time": 1775828095000}, {"instrument": "GOOGL", "mid_signal": -492029, "gamma_signal": -130143, "vega_signal": -80603, "option_type": "C", "stock_price": 320.3, "utc_time": 1775828100000}, {"instrument": "GOOGL", "mid_signal": -129996, "gamma_signal": 37542, "vega_signal": -5890, "option_type": "P", "stock_price": 320.23, "utc_time": 1775828100000}, {"instrument": "GOOGL", "mid_signal": 247035, "gamma_signal": 66982, "vega_signal": 14678, "option_type": "C", "stock_price": 320.38, "utc_time": 1775828105000}, {"instrument": "GOOGL", "mid_signal": 1643, "gamma_signal": -656, "vega_signal": -613, "option_type": "P", "stock_price": 320.38, "utc_time": 1775828105000}, {"instrument": "GOOGL", "mid_signal": -25506, "gamma_signal": 3090, "vega_signal": -44281, "option_type": "C", "stock_price": 320.38, "utc_time": 1775828110000}, {"instrument": "GOOGL", "mid_signal": 192997, "gamma_signal": -35925, "vega_signal": -60678, "option_type": "P", "stock_price": 320.38, "utc_time": 1775828110000}, {"instrument": "GOOGL", "mid_signal": 892793, "gamma_signal": 9874, "vega_signal": 88435, "option_type": "C", "stock_price": 320.38, "utc_time": 1775828115000}, {"instrument": "GOOGL", "mid_signal": 1238, "gamma_signal": -224, "vega_signal": -1253, "option_type": "P", "stock_price": 320.38, "utc_time": 1775828115000}, {"instrument": "GOOGL", "mid_signal": 161862, "gamma_signal": 16429, "vega_signal": 108356, "option_type": "C", "stock_price": 320.52, "utc_time": 1775828120000}, {"instrument": "GOOGL", "mid_signal": 72656, "gamma_signal": -23780, "vega_signal": -7165, "option_type": "P", "stock_price": 320.52, "utc_time": 1775828120000}, {"instrument": "GOOGL", "mid_signal": -372700, "gamma_signal": -119413, "vega_signal": -137570, "option_type": "C", "stock_price": 320.53, "utc_time": 1775828125000}, {"instrument": "GOOGL", "mid_signal": -5612, "gamma_signal": 722, "vega_signal": 3180, "option_type": "P", "stock_price": 320.53, "utc_time": 1775828125000}, {"instrument": "GOOGL", "mid_signal": 53422, "gamma_signal": 7147, "vega_signal": 54459, "option_type": "C", "stock_price": 320.5, "utc_time": 1775828130000}, {"instrument": "GOOGL", "mid_signal": 6977, "gamma_signal": -10479, "vega_signal": -53467, "option_type": "P", "stock_price": 320.5, "utc_time": 1775828130000}, {"instrument": "GOOGL", "mid_signal": 11656, "gamma_signal": -4503, "vega_signal": -12355, "option_type": "C", "stock_price": 320.47, "utc_time": 1775828135000}, {"instrument": "GOOGL", "mid_signal": 82635, "gamma_signal": -24487, "vega_signal": -2365, "option_type": "P", "stock_price": 320.47, "utc_time": 1775828135000}, {"instrument": "GOOGL", "mid_signal": 611659, "gamma_signal": -4558, "vega_signal": 54259, "option_type": "C", "stock_price": 320.45, "utc_time": 1775828140000}, {"instrument": "GOOGL", "mid_signal": 173759, "gamma_signal": -67995, "vega_signal": -35482, "option_type": "P", "stock_price": 320.45, "utc_time": 1775828140000}, {"instrument": "GOOGL", "mid_signal": 89362, "gamma_signal": -14480, "vega_signal": 50412, "option_type": "C", "stock_price": 320.7, "utc_time": 1775828145000}, {"instrument": "GOOGL", "mid_signal": 3455, "gamma_signal": -7684, "vega_signal": 13133, "option_type": "P", "stock_price": 320.7, "utc_time": 1775828145000}, {"instrument": "GOOGL", "mid_signal": 85451, "gamma_signal": 2943, "vega_signal": 11451, "option_type": "C", "stock_price": 320.8, "utc_time": 1775828150000}, {"instrument": "GOOGL", "mid_signal": 60254, "gamma_signal": -6129, "vega_signal": -23033, "option_type": "P", "stock_price": 320.8, "utc_time": 1775828150000}, {"instrument": "GOOGL", "mid_signal": -26999, "gamma_signal": 35742, "vega_signal": -30429, "option_type": "C", "stock_price": 320.73, "utc_time": 1775828155000}, {"instrument": "GOOGL", "mid_signal": 2263, "gamma_signal": -75, "vega_signal": -6049, "option_type": "P", "stock_price": 320.73, "utc_time": 1775828155000}, {"instrument": "GOOGL", "mid_signal": -77819, "gamma_signal": -17833, "vega_signal": 47731, "option_type": "C", "stock_price": 320.7, "utc_time": 1775828160000}, {"instrument": "GOOGL", "mid_signal": 68921, "gamma_signal": -18938, "vega_signal": -12459, "option_type": "P", "stock_price": 320.7, "utc_time": 1775828160000}, {"instrument": "GOOGL", "mid_signal": 160954, "gamma_signal": -1031, "vega_signal": 149728, "option_type": "C", "stock_price": 320.7, "utc_time": 1775828165000}, {"instrument": "GOOGL", "mid_signal": 34382, "gamma_signal": -15841, "vega_signal": -1205, "option_type": "P", "stock_price": 320.7, "utc_time": 1775828165000}, {"instrument": "GOOGL", "mid_signal": 92919, "gamma_signal": 12264, "vega_signal": 103813, "option_type": "C", "stock_price": 320.69, "utc_time": 1775828170000}, {"instrument": "GOOGL", "mid_signal": 21727, "gamma_signal": -7072, "vega_signal": 6203, "option_type": "P", "stock_price": 320.79, "utc_time": 1775828170000}, {"instrument": "GOOGL", "mid_signal": -231220, "gamma_signal": -30481, "vega_signal": -261564, "option_type": "C", "stock_price": 320.75, "utc_time": 1775828175000}, {"instrument": "GOOGL", "mid_signal": 1785, "gamma_signal": -1212, "vega_signal": 2030, "option_type": "P", "stock_price": 320.69, "utc_time": 1775828175000}, {"instrument": "GOOGL", "mid_signal": 296255, "gamma_signal": 39226, "vega_signal": 303388, "option_type": "C", "stock_price": 320.55, "utc_time": 1775828180000}, {"instrument": "GOOGL", "mid_signal": 125220, "gamma_signal": -57916, "vega_signal": -25484, "option_type": "P", "stock_price": 320.55, "utc_time": 1775828180000}, {"instrument": "GOOGL", "mid_signal": -360487, "gamma_signal": -19073, "vega_signal": -207182, "option_type": "C", "stock_price": 320.55, "utc_time": 1775828185000}, {"instrument": "GOOGL", "mid_signal": -82977, "gamma_signal": 7241, "vega_signal": 35039, "option_type": "P", "stock_price": 320.55, "utc_time": 1775828185000}, {"instrument": "GOOGL", "mid_signal": 25706, "gamma_signal": -3886, "vega_signal": 44884, "option_type": "C", "stock_price": 320.55, "utc_time": 1775828190000}, {"instrument": "GOOGL", "mid_signal": 14223, "gamma_signal": -3753, "vega_signal": -1097, "option_type": "P", "stock_price": 320.48, "utc_time": 1775828190000}, {"instrument": "GOOGL", "mid_signal": 11562, "gamma_signal": 2216, "vega_signal": 6136, "option_type": "C", "stock_price": 320.49, "utc_time": 1775828195000}, {"instrument": "GOOGL", "mid_signal": -100871, "gamma_signal": -47723, "vega_signal": 68591, "option_type": "P", "stock_price": 320.49, "utc_time": 1775828195000}, {"instrument": "GOOGL", "mid_signal": -27229, "gamma_signal": 4206, "vega_signal": -64529, "option_type": "C", "stock_price": 320.54, "utc_time": 1775828200000}, {"instrument": "GOOGL", "mid_signal": -15733, "gamma_signal": 610, "vega_signal": 17942, "option_type": "P", "stock_price": 320.48, "utc_time": 1775828200000}, {"instrument": "GOOGL", "mid_signal": -699506, "gamma_signal": -202464, "vega_signal": -68882, "option_type": "C", "stock_price": 320.32, "utc_time": 1775828205000}, {"instrument": "GOOGL", "mid_signal": -11993, "gamma_signal": 334, "vega_signal": 4697, "option_type": "P", "stock_price": 320.32, "utc_time": 1775828205000}, {"instrument": "GOOGL", "mid_signal": -49077, "gamma_signal": -3070, "vega_signal": -22734, "option_type": "C", "stock_price": 320.48, "utc_time": 1775828210000}, {"instrument": "GOOGL", "mid_signal": -16312, "gamma_signal": 4881, "vega_signal": 1337, "option_type": "P", "stock_price": 320.48, "utc_time": 1775828210000}, {"instrument": "GOOGL", "mid_signal": 1277957, "gamma_signal": 33019, "vega_signal": 572465, "option_type": "C", "stock_price": 320.45, "utc_time": 1775828215000}, {"instrument": "GOOGL", "mid_signal": -35560, "gamma_signal": 6874, "vega_signal": 7811, "option_type": "P", "stock_price": 320.45, "utc_time": 1775828215000}, {"instrument": "GOOGL", "mid_signal": 479995, "gamma_signal": 50010, "vega_signal": 217481, "option_type": "C", "stock_price": 320.48, "utc_time": 1775828220000}, {"instrument": "GOOGL", "mid_signal": -578573, "gamma_signal": 213869, "vega_signal": 65147, "option_type": "P", "stock_price": 320.43, "utc_time": 1775828220000}, {"instrument": "GOOGL", "mid_signal": 2784865, "gamma_signal": -33678, "vega_signal": 2768203, "option_type": "C", "stock_price": 320.67, "utc_time": 1775828225000}, {"instrument": "GOOGL", "mid_signal": 199267, "gamma_signal": -65734, "vega_signal": -37854, "option_type": "P", "stock_price": 320.6, "utc_time": 1775828225000}, {"instrument": "GOOGL", "mid_signal": 92341, "gamma_signal": 10258, "vega_signal": 5002, "option_type": "C", "stock_price": 320.67, "utc_time": 1775828230000}, {"instrument": "GOOGL", "mid_signal": 154667, "gamma_signal": -40995, "vega_signal": -9569, "option_type": "P", "stock_price": 320.67, "utc_time": 1775828230000}, {"instrument": "GOOGL", "mid_signal": 57723, "gamma_signal": 5034, "vega_signal": 32035, "option_type": "C", "stock_price": 320.75, "utc_time": 1775828235000}, {"instrument": "GOOGL", "mid_signal": -82965, "gamma_signal": 13332, "vega_signal": 27948, "option_type": "P", "stock_price": 320.77, "utc_time": 1775828235000}, {"instrument": "GOOGL", "mid_signal": 56227, "gamma_signal": 4675, "vega_signal": 7681, "option_type": "C", "stock_price": 320.81, "utc_time": 1775828240000}, {"instrument": "GOOGL", "mid_signal": 10796, "gamma_signal": -2630, "vega_signal": -378, "option_type": "P", "stock_price": 320.81, "utc_time": 1775828240000}, {"instrument": "GOOGL", "mid_signal": 107563, "gamma_signal": -7988, "vega_signal": 138002, "option_type": "C", "stock_price": 320.77, "utc_time": 1775828245000}, {"instrument": "GOOGL", "mid_signal": 170120, "gamma_signal": -31866, "vega_signal": -88406, "option_type": "P", "stock_price": 320.77, "utc_time": 1775828245000}, {"instrument": "GOOGL", "mid_signal": -331868, "gamma_signal": 7492, "vega_signal": -230963, "option_type": "C", "stock_price": 320.73, "utc_time": 1775828250000}, {"instrument": "GOOGL", "mid_signal": 139447, "gamma_signal": -5648, "vega_signal": -1947, "option_type": "P", "stock_price": 320.73, "utc_time": 1775828250000}, {"instrument": "GOOGL", "mid_signal": -33317, "gamma_signal": -3468, "vega_signal": -6730, "option_type": "C", "stock_price": 320.72, "utc_time": 1775828255000}, {"instrument": "GOOGL", "mid_signal": 137954, "gamma_signal": -37048, "vega_signal": -10906, "option_type": "P", "stock_price": 320.72, "utc_time": 1775828255000}, {"instrument": "GOOGL", "mid_signal": 164910, "gamma_signal": 52546, "vega_signal": 7787, "option_type": "C", "stock_price": 320.81, "utc_time": 1775828260000}, {"instrument": "GOOGL", "mid_signal": 41233, "gamma_signal": -20590, "vega_signal": -7611, "option_type": "P", "stock_price": 320.81, "utc_time": 1775828260000}, {"instrument": "GOOGL", "mid_signal": 389320, "gamma_signal": 205816, "vega_signal": -223226, "option_type": "C", "stock_price": 320.75, "utc_time": 1775828265000}, {"instrument": "GOOGL", "mid_signal": -35538, "gamma_signal": 18153, "vega_signal": 5870, "option_type": "P", "stock_price": 320.75, "utc_time": 1775828265000}, {"instrument": "GOOGL", "mid_signal": 727718, "gamma_signal": 51282, "vega_signal": 515697, "option_type": "C", "stock_price": 320.75, "utc_time": 1775828270000}, {"instrument": "GOOGL", "mid_signal": 296495, "gamma_signal": -114043, "vega_signal": -34352, "option_type": "P", "stock_price": 320.75, "utc_time": 1775828270000}, {"instrument": "GOOGL", "mid_signal": 459615, "gamma_signal": 74985, "vega_signal": 34262, "option_type": "C", "stock_price": 321, "utc_time": 1775828275000}, {"instrument": "GOOGL", "mid_signal": 126513, "gamma_signal": -6899, "vega_signal": -234006, "option_type": "P", "stock_price": 321, "utc_time": 1775828275000}, {"instrument": "GOOGL", "mid_signal": 735304, "gamma_signal": 168626, "vega_signal": 200399, "option_type": "C", "stock_price": 321.21, "utc_time": 1775828280000}, {"instrument": "GOOGL", "mid_signal": 1089243, "gamma_signal": -125389, "vega_signal": -404939, "option_type": "P", "stock_price": 321.21, "utc_time": 1775828280000}, {"instrument": "GOOGL", "mid_signal": -29302, "gamma_signal": 8314, "vega_signal": -159606, "option_type": "C", "stock_price": 321.02, "utc_time": 1775828285000}, {"instrument": "GOOGL", "mid_signal": -57646, "gamma_signal": 2952, "vega_signal": 27295, "option_type": "P", "stock_price": 321.02, "utc_time": 1775828285000}, {"instrument": "GOOGL", "mid_signal": 6833, "gamma_signal": 66458, "vega_signal": -158682, "option_type": "C", "stock_price": 321.14, "utc_time": 1775828290000}, {"instrument": "GOOGL", "mid_signal": -760, "gamma_signal": -1033, "vega_signal": 2061, "option_type": "P", "stock_price": 321.14, "utc_time": 1775828290000}, {"instrument": "GOOGL", "mid_signal": 180308, "gamma_signal": 15492, "vega_signal": 73685, "option_type": "C", "stock_price": 321.18, "utc_time": 1775828295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.14, "utc_time": 1775828295000}, {"instrument": "GOOGL", "mid_signal": 499219, "gamma_signal": 62107, "vega_signal": 16380, "option_type": "C", "stock_price": 321.18, "utc_time": 1775828300000}, {"instrument": "GOOGL", "mid_signal": 142307, "gamma_signal": -14814, "vega_signal": -89799, "option_type": "P", "stock_price": 321.18, "utc_time": 1775828300000}, {"instrument": "GOOGL", "mid_signal": -1192822, "gamma_signal": -260583, "vega_signal": -56592, "option_type": "C", "stock_price": 321.04, "utc_time": 1775828305000}, {"instrument": "GOOGL", "mid_signal": -153042, "gamma_signal": 45865, "vega_signal": 13728, "option_type": "P", "stock_price": 321.18, "utc_time": 1775828305000}, {"instrument": "GOOGL", "mid_signal": -333915, "gamma_signal": -67857, "vega_signal": -40863, "option_type": "C", "stock_price": 321.04, "utc_time": 1775828310000}, {"instrument": "GOOGL", "mid_signal": 369175, "gamma_signal": -41555, "vega_signal": -349943, "option_type": "P", "stock_price": 321.04, "utc_time": 1775828310000}, {"instrument": "GOOGL", "mid_signal": -483293, "gamma_signal": -75394, "vega_signal": -197219, "option_type": "C", "stock_price": 320.83, "utc_time": 1775828315000}, {"instrument": "GOOGL", "mid_signal": 33191, "gamma_signal": -9691, "vega_signal": -5861, "option_type": "P", "stock_price": 320.83, "utc_time": 1775828315000}, {"instrument": "GOOGL", "mid_signal": 145124, "gamma_signal": 12359, "vega_signal": 35424, "option_type": "C", "stock_price": 320.91, "utc_time": 1775828320000}, {"instrument": "GOOGL", "mid_signal": 2480, "gamma_signal": -128, "vega_signal": -3598, "option_type": "P", "stock_price": 320.83, "utc_time": 1775828320000}, {"instrument": "GOOGL", "mid_signal": -500446, "gamma_signal": 8487, "vega_signal": -357300, "option_type": "C", "stock_price": 320.975, "utc_time": 1775828325000}, {"instrument": "GOOGL", "mid_signal": 197152, "gamma_signal": -17140, "vega_signal": -251111, "option_type": "P", "stock_price": 320.975, "utc_time": 1775828325000}, {"instrument": "GOOGL", "mid_signal": -150248, "gamma_signal": 6733, "vega_signal": -95437, "option_type": "C", "stock_price": 321.03, "utc_time": 1775828330000}, {"instrument": "GOOGL", "mid_signal": -168311, "gamma_signal": 41440, "vega_signal": 30807, "option_type": "P", "stock_price": 321.03, "utc_time": 1775828330000}, {"instrument": "GOOGL", "mid_signal": 454358, "gamma_signal": 15112, "vega_signal": 448530, "option_type": "C", "stock_price": 320.84, "utc_time": 1775828335000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": -11, "vega_signal": -158, "option_type": "P", "stock_price": 320.83, "utc_time": 1775828335000}, {"instrument": "GOOGL", "mid_signal": -16827, "gamma_signal": -13319, "vega_signal": -9975, "option_type": "C", "stock_price": 320.96, "utc_time": 1775828340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1775828340000}, {"instrument": "GOOGL", "mid_signal": 298992, "gamma_signal": 96556, "vega_signal": 46711, "option_type": "C", "stock_price": 320.69, "utc_time": 1775828345000}, {"instrument": "GOOGL", "mid_signal": -5794, "gamma_signal": 2247, "vega_signal": 729, "option_type": "P", "stock_price": 320.96, "utc_time": 1775828345000}, {"instrument": "GOOGL", "mid_signal": -26738, "gamma_signal": -6481, "vega_signal": 18360, "option_type": "C", "stock_price": 320.67, "utc_time": 1775828350000}, {"instrument": "GOOGL", "mid_signal": -3408, "gamma_signal": 3058, "vega_signal": -10883, "option_type": "P", "stock_price": 320.67, "utc_time": 1775828350000}, {"instrument": "GOOGL", "mid_signal": 86430, "gamma_signal": 4979, "vega_signal": 5550, "option_type": "C", "stock_price": 320.62, "utc_time": 1775828355000}, {"instrument": "GOOGL", "mid_signal": -37224, "gamma_signal": 1242, "vega_signal": -14036, "option_type": "P", "stock_price": 320.62, "utc_time": 1775828355000}, {"instrument": "GOOGL", "mid_signal": 46731, "gamma_signal": 1490, "vega_signal": 10260, "option_type": "C", "stock_price": 320.56, "utc_time": 1775828360000}, {"instrument": "GOOGL", "mid_signal": 68074, "gamma_signal": -11403, "vega_signal": -3367, "option_type": "P", "stock_price": 320.56, "utc_time": 1775828360000}, {"instrument": "GOOGL", "mid_signal": 2048963, "gamma_signal": 908741, "vega_signal": 288539, "option_type": "C", "stock_price": 320.53, "utc_time": 1775828365000}, {"instrument": "GOOGL", "mid_signal": -53508, "gamma_signal": 26942, "vega_signal": 17521, "option_type": "P", "stock_price": 320.53, "utc_time": 1775828365000}, {"instrument": "GOOGL", "mid_signal": -548253, "gamma_signal": -43371, "vega_signal": -149971, "option_type": "C", "stock_price": 320.42, "utc_time": 1775828370000}, {"instrument": "GOOGL", "mid_signal": -147291, "gamma_signal": 55922, "vega_signal": 18324, "option_type": "P", "stock_price": 320.42, "utc_time": 1775828370000}, {"instrument": "GOOGL", "mid_signal": -89964, "gamma_signal": -33464, "vega_signal": -101902, "option_type": "C", "stock_price": 320.4, "utc_time": 1775828375000}, {"instrument": "GOOGL", "mid_signal": -10306, "gamma_signal": 2965, "vega_signal": 931, "option_type": "P", "stock_price": 320.4, "utc_time": 1775828375000}, {"instrument": "GOOGL", "mid_signal": -255336, "gamma_signal": -16728, "vega_signal": -232576, "option_type": "C", "stock_price": 320.2, "utc_time": 1775828380000}, {"instrument": "GOOGL", "mid_signal": -211567, "gamma_signal": -23796, "vega_signal": 2925, "option_type": "P", "stock_price": 320.2, "utc_time": 1775828380000}, {"instrument": "GOOGL", "mid_signal": -284804, "gamma_signal": -49053, "vega_signal": -386777, "option_type": "C", "stock_price": 320.2, "utc_time": 1775828385000}, {"instrument": "GOOGL", "mid_signal": 112679, "gamma_signal": -29702, "vega_signal": -25967, "option_type": "P", "stock_price": 320.2, "utc_time": 1775828385000}, {"instrument": "GOOGL", "mid_signal": 565617, "gamma_signal": 117013, "vega_signal": 154796, "option_type": "C", "stock_price": 320.34, "utc_time": 1775828390000}, {"instrument": "GOOGL", "mid_signal": -15181, "gamma_signal": -3221, "vega_signal": 11638, "option_type": "P", "stock_price": 320.34, "utc_time": 1775828390000}, {"instrument": "GOOGL", "mid_signal": -303805, "gamma_signal": -114311, "vega_signal": 9019, "option_type": "C", "stock_price": 320.245, "utc_time": 1775828395000}, {"instrument": "GOOGL", "mid_signal": -16502, "gamma_signal": 4700, "vega_signal": 94, "option_type": "P", "stock_price": 320.245, "utc_time": 1775828395000}, {"instrument": "GOOGL", "mid_signal": -62455, "gamma_signal": 67700, "vega_signal": -172333, "option_type": "C", "stock_price": 319.975, "utc_time": 1775828400000}, {"instrument": "GOOGL", "mid_signal": -20456, "gamma_signal": 7765, "vega_signal": 15084, "option_type": "P", "stock_price": 319.975, "utc_time": 1775828400000}, {"instrument": "GOOGL", "mid_signal": -29110, "gamma_signal": -10286, "vega_signal": -15968, "option_type": "C", "stock_price": 319.93, "utc_time": 1775828405000}, {"instrument": "GOOGL", "mid_signal": -64445, "gamma_signal": 16640, "vega_signal": 6787, "option_type": "P", "stock_price": 319.93, "utc_time": 1775828405000}, {"instrument": "GOOGL", "mid_signal": 56293, "gamma_signal": 2687, "vega_signal": 21663, "option_type": "C", "stock_price": 319.9, "utc_time": 1775828410000}, {"instrument": "GOOGL", "mid_signal": 49960, "gamma_signal": -12116, "vega_signal": -294, "option_type": "P", "stock_price": 319.9, "utc_time": 1775828410000}, {"instrument": "GOOGL", "mid_signal": 258087, "gamma_signal": 61255, "vega_signal": 21666, "option_type": "C", "stock_price": 319.9, "utc_time": 1775828415000}, {"instrument": "GOOGL", "mid_signal": -278798, "gamma_signal": 97940, "vega_signal": 31976, "option_type": "P", "stock_price": 319.9, "utc_time": 1775828415000}, {"instrument": "GOOGL", "mid_signal": 219731, "gamma_signal": 47208, "vega_signal": 40108, "option_type": "C", "stock_price": 320, "utc_time": 1775828420000}, {"instrument": "GOOGL", "mid_signal": -37094, "gamma_signal": 243, "vega_signal": 36139, "option_type": "P", "stock_price": 320, "utc_time": 1775828420000}, {"instrument": "GOOGL", "mid_signal": 1162137, "gamma_signal": 56528, "vega_signal": 269702, "option_type": "C", "stock_price": 319.83, "utc_time": 1775828425000}, {"instrument": "GOOGL", "mid_signal": -106360, "gamma_signal": 25232, "vega_signal": 20459, "option_type": "P", "stock_price": 319.85, "utc_time": 1775828425000}, {"instrument": "GOOGL", "mid_signal": -1132662, "gamma_signal": -80371, "vega_signal": -1689846, "option_type": "C", "stock_price": 319.83, "utc_time": 1775828430000}, {"instrument": "GOOGL", "mid_signal": -49284, "gamma_signal": 21481, "vega_signal": -3543, "option_type": "P", "stock_price": 319.83, "utc_time": 1775828430000}, {"instrument": "GOOGL", "mid_signal": -42585, "gamma_signal": 6232, "vega_signal": -15374, "option_type": "C", "stock_price": 319.69, "utc_time": 1775828435000}, {"instrument": "GOOGL", "mid_signal": -42285, "gamma_signal": 16353, "vega_signal": 12765, "option_type": "P", "stock_price": 319.69, "utc_time": 1775828435000}, {"instrument": "GOOGL", "mid_signal": -2904065, "gamma_signal": -146481, "vega_signal": -872101, "option_type": "C", "stock_price": 319.76, "utc_time": 1775828440000}, {"instrument": "GOOGL", "mid_signal": 12608, "gamma_signal": -3289, "vega_signal": 1092, "option_type": "P", "stock_price": 319.76, "utc_time": 1775828440000}, {"instrument": "GOOGL", "mid_signal": -643145, "gamma_signal": -30632, "vega_signal": -391104, "option_type": "C", "stock_price": 319.68, "utc_time": 1775828445000}, {"instrument": "GOOGL", "mid_signal": -190238, "gamma_signal": 46781, "vega_signal": 21873, "option_type": "P", "stock_price": 319.68, "utc_time": 1775828445000}, {"instrument": "GOOGL", "mid_signal": 157930, "gamma_signal": 105870, "vega_signal": -141429, "option_type": "C", "stock_price": 319.73, "utc_time": 1775828450000}, {"instrument": "GOOGL", "mid_signal": 69105, "gamma_signal": -17649, "vega_signal": 643, "option_type": "P", "stock_price": 319.73, "utc_time": 1775828450000}, {"instrument": "GOOGL", "mid_signal": 529963, "gamma_signal": 19539, "vega_signal": 278807, "option_type": "C", "stock_price": 320, "utc_time": 1775828455000}, {"instrument": "GOOGL", "mid_signal": -140881, "gamma_signal": 19117, "vega_signal": 42468, "option_type": "P", "stock_price": 320, "utc_time": 1775828455000}, {"instrument": "GOOGL", "mid_signal": 126590, "gamma_signal": 34373, "vega_signal": 66634, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828460000}, {"instrument": "GOOGL", "mid_signal": -13936, "gamma_signal": -1858, "vega_signal": 21866, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828460000}, {"instrument": "GOOGL", "mid_signal": -39202, "gamma_signal": -5245, "vega_signal": -12760, "option_type": "C", "stock_price": 320.08, "utc_time": 1775828465000}, {"instrument": "GOOGL", "mid_signal": -316045, "gamma_signal": 64730, "vega_signal": 63956, "option_type": "P", "stock_price": 320.08, "utc_time": 1775828465000}, {"instrument": "GOOGL", "mid_signal": -110048, "gamma_signal": -6455, "vega_signal": 5086, "option_type": "C", "stock_price": 320.09, "utc_time": 1775828470000}, {"instrument": "GOOGL", "mid_signal": -87145, "gamma_signal": 17122, "vega_signal": 7424, "option_type": "P", "stock_price": 320.09, "utc_time": 1775828470000}, {"instrument": "GOOGL", "mid_signal": 65723, "gamma_signal": 16152, "vega_signal": 16709, "option_type": "C", "stock_price": 320.15, "utc_time": 1775828475000}, {"instrument": "GOOGL", "mid_signal": -15043, "gamma_signal": -2730, "vega_signal": 12153, "option_type": "P", "stock_price": 320.15, "utc_time": 1775828475000}, {"instrument": "GOOGL", "mid_signal": -169412, "gamma_signal": -67196, "vega_signal": 27252, "option_type": "C", "stock_price": 320.2, "utc_time": 1775828480000}, {"instrument": "GOOGL", "mid_signal": 52814, "gamma_signal": -21220, "vega_signal": -6901, "option_type": "P", "stock_price": 320.2, "utc_time": 1775828480000}, {"instrument": "GOOGL", "mid_signal": 31983, "gamma_signal": 2039, "vega_signal": 15452, "option_type": "C", "stock_price": 320.32, "utc_time": 1775828485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1775828485000}, {"instrument": "GOOGL", "mid_signal": 32155, "gamma_signal": -4604, "vega_signal": 56943, "option_type": "C", "stock_price": 320.23, "utc_time": 1775828490000}, {"instrument": "GOOGL", "mid_signal": -906938, "gamma_signal": 92656, "vega_signal": 2743760, "option_type": "P", "stock_price": 320.23, "utc_time": 1775828490000}, {"instrument": "GOOGL", "mid_signal": 14409, "gamma_signal": 19657, "vega_signal": -21405, "option_type": "C", "stock_price": 320.23, "utc_time": 1775828495000}, {"instrument": "GOOGL", "mid_signal": -48912, "gamma_signal": 5893, "vega_signal": 17841, "option_type": "P", "stock_price": 320.23, "utc_time": 1775828495000}, {"instrument": "GOOGL", "mid_signal": 207870, "gamma_signal": 76343, "vega_signal": 40443, "option_type": "C", "stock_price": 320.2, "utc_time": 1775828500000}, {"instrument": "GOOGL", "mid_signal": 17563, "gamma_signal": -5676, "vega_signal": -3448, "option_type": "P", "stock_price": 320.2, "utc_time": 1775828500000}, {"instrument": "GOOGL", "mid_signal": -493958, "gamma_signal": -152220, "vega_signal": -82880, "option_type": "C", "stock_price": 320.26, "utc_time": 1775828505000}, {"instrument": "GOOGL", "mid_signal": 165941, "gamma_signal": -11562, "vega_signal": -56190, "option_type": "P", "stock_price": 320.26, "utc_time": 1775828505000}, {"instrument": "GOOGL", "mid_signal": 328380, "gamma_signal": 54971, "vega_signal": 153261, "option_type": "C", "stock_price": 320.32, "utc_time": 1775828510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1775828510000}, {"instrument": "GOOGL", "mid_signal": -218912, "gamma_signal": -20253, "vega_signal": -40286, "option_type": "C", "stock_price": 320.34, "utc_time": 1775828515000}, {"instrument": "GOOGL", "mid_signal": -15062, "gamma_signal": 3677, "vega_signal": 1095, "option_type": "P", "stock_price": 320.32, "utc_time": 1775828515000}, {"instrument": "GOOGL", "mid_signal": 130373, "gamma_signal": -23292, "vega_signal": 45529, "option_type": "C", "stock_price": 320.36, "utc_time": 1775828520000}, {"instrument": "GOOGL", "mid_signal": 296837, "gamma_signal": -69132, "vega_signal": -35483, "option_type": "P", "stock_price": 320.36, "utc_time": 1775828520000}, {"instrument": "GOOGL", "mid_signal": 233836, "gamma_signal": 28901, "vega_signal": 179465, "option_type": "C", "stock_price": 320.45, "utc_time": 1775828525000}, {"instrument": "GOOGL", "mid_signal": 113954, "gamma_signal": -20821, "vega_signal": -47785, "option_type": "P", "stock_price": 320.36, "utc_time": 1775828525000}, {"instrument": "GOOGL", "mid_signal": 730310, "gamma_signal": -159401, "vega_signal": 860562, "option_type": "C", "stock_price": 320.57, "utc_time": 1775828530000}, {"instrument": "GOOGL", "mid_signal": 36943, "gamma_signal": -11042, "vega_signal": -7604, "option_type": "P", "stock_price": 320.65, "utc_time": 1775828530000}, {"instrument": "GOOGL", "mid_signal": -8628, "gamma_signal": -12737, "vega_signal": 81327, "option_type": "C", "stock_price": 320.57, "utc_time": 1775828535000}, {"instrument": "GOOGL", "mid_signal": -46014, "gamma_signal": 5792, "vega_signal": 3184, "option_type": "P", "stock_price": 320.57, "utc_time": 1775828535000}, {"instrument": "GOOGL", "mid_signal": 232745, "gamma_signal": 46761, "vega_signal": 7293, "option_type": "C", "stock_price": 320.53, "utc_time": 1775828540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1775828540000}, {"instrument": "GOOGL", "mid_signal": 182502, "gamma_signal": 42620, "vega_signal": 313, "option_type": "C", "stock_price": 320.54, "utc_time": 1775828545000}, {"instrument": "GOOGL", "mid_signal": -45480, "gamma_signal": 9295, "vega_signal": 5284, "option_type": "P", "stock_price": 320.54, "utc_time": 1775828545000}, {"instrument": "GOOGL", "mid_signal": 67189, "gamma_signal": 34617, "vega_signal": -261304, "option_type": "C", "stock_price": 320.54, "utc_time": 1775828550000}, {"instrument": "GOOGL", "mid_signal": -200125, "gamma_signal": 11019, "vega_signal": 665357, "option_type": "P", "stock_price": 320.54, "utc_time": 1775828550000}, {"instrument": "GOOGL", "mid_signal": -117853, "gamma_signal": -30171, "vega_signal": -21927, "option_type": "C", "stock_price": 320.54, "utc_time": 1775828555000}, {"instrument": "GOOGL", "mid_signal": -7036, "gamma_signal": 4569, "vega_signal": -16001, "option_type": "P", "stock_price": 320.54, "utc_time": 1775828555000}, {"instrument": "GOOGL", "mid_signal": -160600, "gamma_signal": -21240, "vega_signal": 26456, "option_type": "C", "stock_price": 320.47, "utc_time": 1775828560000}, {"instrument": "GOOGL", "mid_signal": -14257, "gamma_signal": 3158, "vega_signal": 844, "option_type": "P", "stock_price": 320.47, "utc_time": 1775828560000}, {"instrument": "GOOGL", "mid_signal": -55993, "gamma_signal": -9262, "vega_signal": -35186, "option_type": "C", "stock_price": 320.56, "utc_time": 1775828565000}, {"instrument": "GOOGL", "mid_signal": 15598, "gamma_signal": -3330, "vega_signal": -13549, "option_type": "P", "stock_price": 320.56, "utc_time": 1775828565000}, {"instrument": "GOOGL", "mid_signal": 78691, "gamma_signal": 10040, "vega_signal": 86590, "option_type": "C", "stock_price": 320.58, "utc_time": 1775828570000}, {"instrument": "GOOGL", "mid_signal": 39134, "gamma_signal": -10127, "vega_signal": -7581, "option_type": "P", "stock_price": 320.58, "utc_time": 1775828570000}, {"instrument": "GOOGL", "mid_signal": -357674, "gamma_signal": -45001, "vega_signal": -165858, "option_type": "C", "stock_price": 320.5, "utc_time": 1775828575000}, {"instrument": "GOOGL", "mid_signal": 47505, "gamma_signal": -5117, "vega_signal": -2942, "option_type": "P", "stock_price": 320.5, "utc_time": 1775828575000}, {"instrument": "GOOGL", "mid_signal": -278992, "gamma_signal": -13183, "vega_signal": -267667, "option_type": "C", "stock_price": 320.48, "utc_time": 1775828580000}, {"instrument": "GOOGL", "mid_signal": 28429, "gamma_signal": -7198, "vega_signal": -2174, "option_type": "P", "stock_price": 320.5, "utc_time": 1775828580000}, {"instrument": "GOOGL", "mid_signal": -44103, "gamma_signal": -2952, "vega_signal": -58555, "option_type": "C", "stock_price": 320.48, "utc_time": 1775828585000}, {"instrument": "GOOGL", "mid_signal": -17627, "gamma_signal": 1267, "vega_signal": 3432, "option_type": "P", "stock_price": 320.48, "utc_time": 1775828585000}, {"instrument": "GOOGL", "mid_signal": -3639, "gamma_signal": 19759, "vega_signal": 35102, "option_type": "C", "stock_price": 320.37, "utc_time": 1775828590000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1775828590000}, {"instrument": "GOOGL", "mid_signal": -475053, "gamma_signal": -36995, "vega_signal": -128264, "option_type": "C", "stock_price": 320.33, "utc_time": 1775828595000}, {"instrument": "GOOGL", "mid_signal": -37820, "gamma_signal": 18946, "vega_signal": 7217, "option_type": "P", "stock_price": 320.33, "utc_time": 1775828595000}, {"instrument": "GOOGL", "mid_signal": 366134, "gamma_signal": 51601, "vega_signal": 152736, "option_type": "C", "stock_price": 320.33, "utc_time": 1775828600000}, {"instrument": "GOOGL", "mid_signal": -15330, "gamma_signal": 5494, "vega_signal": -3253, "option_type": "P", "stock_price": 320.33, "utc_time": 1775828600000}, {"instrument": "GOOGL", "mid_signal": -3234, "gamma_signal": -2517, "vega_signal": 9436, "option_type": "C", "stock_price": 320.33, "utc_time": 1775828605000}, {"instrument": "GOOGL", "mid_signal": 28576, "gamma_signal": -16171, "vega_signal": -5882, "option_type": "P", "stock_price": 320.33, "utc_time": 1775828605000}, {"instrument": "GOOGL", "mid_signal": -466492, "gamma_signal": -108210, "vega_signal": -72266, "option_type": "C", "stock_price": 320.31, "utc_time": 1775828610000}, {"instrument": "GOOGL", "mid_signal": -110697, "gamma_signal": 57195, "vega_signal": 15973, "option_type": "P", "stock_price": 320.31, "utc_time": 1775828610000}, {"instrument": "GOOGL", "mid_signal": 114836, "gamma_signal": 13420, "vega_signal": 34662, "option_type": "C", "stock_price": 320.31, "utc_time": 1775828615000}, {"instrument": "GOOGL", "mid_signal": -6882, "gamma_signal": 2478, "vega_signal": 2230, "option_type": "P", "stock_price": 320.31, "utc_time": 1775828615000}, {"instrument": "GOOGL", "mid_signal": 56436, "gamma_signal": 14256, "vega_signal": -7011, "option_type": "C", "stock_price": 320.18, "utc_time": 1775828620000}, {"instrument": "GOOGL", "mid_signal": -132221, "gamma_signal": 36477, "vega_signal": 51708, "option_type": "P", "stock_price": 320.18, "utc_time": 1775828620000}, {"instrument": "GOOGL", "mid_signal": 4689, "gamma_signal": -14807, "vega_signal": 426291, "option_type": "C", "stock_price": 320.23, "utc_time": 1775828625000}, {"instrument": "GOOGL", "mid_signal": -26627, "gamma_signal": 4293, "vega_signal": 16277, "option_type": "P", "stock_price": 320.23, "utc_time": 1775828625000}, {"instrument": "GOOGL", "mid_signal": 336929, "gamma_signal": 58577, "vega_signal": -13571, "option_type": "C", "stock_price": 320.27, "utc_time": 1775828630000}, {"instrument": "GOOGL", "mid_signal": 1691, "gamma_signal": -860, "vega_signal": -333, "option_type": "P", "stock_price": 320.23, "utc_time": 1775828630000}, {"instrument": "GOOGL", "mid_signal": -42566, "gamma_signal": 1710, "vega_signal": -18595, "option_type": "C", "stock_price": 320.27, "utc_time": 1775828635000}, {"instrument": "GOOGL", "mid_signal": 289152, "gamma_signal": -70468, "vega_signal": -24745, "option_type": "P", "stock_price": 320.27, "utc_time": 1775828635000}, {"instrument": "GOOGL", "mid_signal": -18535082, "gamma_signal": -4012932, "vega_signal": -1187740, "option_type": "C", "stock_price": 320.27, "utc_time": 1775828640000}, {"instrument": "GOOGL", "mid_signal": 47585, "gamma_signal": -9825, "vega_signal": -13472, "option_type": "P", "stock_price": 320.27, "utc_time": 1775828640000}, {"instrument": "GOOGL", "mid_signal": -491381, "gamma_signal": -123637, "vega_signal": -93743, "option_type": "C", "stock_price": 320.075, "utc_time": 1775828645000}, {"instrument": "GOOGL", "mid_signal": -282653, "gamma_signal": 31345, "vega_signal": 150641, "option_type": "P", "stock_price": 320.075, "utc_time": 1775828645000}, {"instrument": "GOOGL", "mid_signal": -241591, "gamma_signal": -61075, "vega_signal": -27496, "option_type": "C", "stock_price": 320, "utc_time": 1775828650000}, {"instrument": "GOOGL", "mid_signal": -792057, "gamma_signal": 101273, "vega_signal": 210837, "option_type": "P", "stock_price": 320, "utc_time": 1775828650000}, {"instrument": "GOOGL", "mid_signal": -9702, "gamma_signal": 5317, "vega_signal": -99386, "option_type": "C", "stock_price": 319.87, "utc_time": 1775828655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1775828655000}, {"instrument": "GOOGL", "mid_signal": -48301, "gamma_signal": -29443, "vega_signal": -48082, "option_type": "C", "stock_price": 319.87, "utc_time": 1775828660000}, {"instrument": "GOOGL", "mid_signal": 38987, "gamma_signal": -11291, "vega_signal": -3117, "option_type": "P", "stock_price": 319.87, "utc_time": 1775828660000}, {"instrument": "GOOGL", "mid_signal": -180188, "gamma_signal": -68288, "vega_signal": -40245, "option_type": "C", "stock_price": 319.92, "utc_time": 1775828665000}, {"instrument": "GOOGL", "mid_signal": 1400743, "gamma_signal": -329464, "vega_signal": -218919, "option_type": "P", "stock_price": 319.92, "utc_time": 1775828665000}, {"instrument": "GOOGL", "mid_signal": -57028, "gamma_signal": -31340, "vega_signal": -20537, "option_type": "C", "stock_price": 319.8, "utc_time": 1775828670000}, {"instrument": "GOOGL", "mid_signal": -38591, "gamma_signal": 8437, "vega_signal": 8303, "option_type": "P", "stock_price": 319.8, "utc_time": 1775828670000}, {"instrument": "GOOGL", "mid_signal": -528575, "gamma_signal": -12245, "vega_signal": -1602582, "option_type": "C", "stock_price": 319.76, "utc_time": 1775828675000}, {"instrument": "GOOGL", "mid_signal": 53942, "gamma_signal": -4061, "vega_signal": -81482, "option_type": "P", "stock_price": 319.87, "utc_time": 1775828675000}, {"instrument": "GOOGL", "mid_signal": 32877, "gamma_signal": 11746, "vega_signal": 3534, "option_type": "C", "stock_price": 319.87, "utc_time": 1775828680000}, {"instrument": "GOOGL", "mid_signal": 102011, "gamma_signal": -6085, "vega_signal": -76217, "option_type": "P", "stock_price": 319.87, "utc_time": 1775828680000}, {"instrument": "GOOGL", "mid_signal": 456147, "gamma_signal": -131319, "vega_signal": 599882, "option_type": "C", "stock_price": 319.78, "utc_time": 1775828685000}, {"instrument": "GOOGL", "mid_signal": 13239, "gamma_signal": -2614, "vega_signal": -5558, "option_type": "P", "stock_price": 319.78, "utc_time": 1775828685000}, {"instrument": "GOOGL", "mid_signal": -120204, "gamma_signal": -27707, "vega_signal": -46799, "option_type": "C", "stock_price": 319.78, "utc_time": 1775828690000}, {"instrument": "GOOGL", "mid_signal": -180360, "gamma_signal": -27987, "vega_signal": -7744, "option_type": "P", "stock_price": 319.78, "utc_time": 1775828690000}, {"instrument": "GOOGL", "mid_signal": 117325, "gamma_signal": 6587, "vega_signal": 66176, "option_type": "C", "stock_price": 320, "utc_time": 1775828695000}, {"instrument": "GOOGL", "mid_signal": 19468, "gamma_signal": -14747, "vega_signal": 32222, "option_type": "P", "stock_price": 320, "utc_time": 1775828695000}, {"instrument": "GOOGL", "mid_signal": 1450074, "gamma_signal": 479378, "vega_signal": 204161, "option_type": "C", "stock_price": 320, "utc_time": 1775828700000}, {"instrument": "GOOGL", "mid_signal": 64564, "gamma_signal": -8217, "vega_signal": -33314, "option_type": "P", "stock_price": 320, "utc_time": 1775828700000}, {"instrument": "GOOGL", "mid_signal": 1398782, "gamma_signal": 67337, "vega_signal": 493403, "option_type": "C", "stock_price": 320.15, "utc_time": 1775828705000}, {"instrument": "GOOGL", "mid_signal": 29969, "gamma_signal": 7646, "vega_signal": -56915, "option_type": "P", "stock_price": 320.15, "utc_time": 1775828705000}, {"instrument": "GOOGL", "mid_signal": 82852, "gamma_signal": 451, "vega_signal": 97681, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828710000}, {"instrument": "GOOGL", "mid_signal": -16704, "gamma_signal": 3845, "vega_signal": 1090, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828710000}, {"instrument": "GOOGL", "mid_signal": -2696911, "gamma_signal": -102347, "vega_signal": -744989, "option_type": "C", "stock_price": 320.07, "utc_time": 1775828715000}, {"instrument": "GOOGL", "mid_signal": -58111, "gamma_signal": 11258, "vega_signal": 34073, "option_type": "P", "stock_price": 320.07, "utc_time": 1775828715000}, {"instrument": "GOOGL", "mid_signal": -1063963, "gamma_signal": -62451, "vega_signal": -345609, "option_type": "C", "stock_price": 320.07, "utc_time": 1775828720000}, {"instrument": "GOOGL", "mid_signal": 120387, "gamma_signal": -12302, "vega_signal": -23227, "option_type": "P", "stock_price": 320.07, "utc_time": 1775828720000}, {"instrument": "GOOGL", "mid_signal": 4995, "gamma_signal": 4655, "vega_signal": 2238, "option_type": "C", "stock_price": 320.07, "utc_time": 1775828725000}, {"instrument": "GOOGL", "mid_signal": 56966, "gamma_signal": -4957, "vega_signal": -11305, "option_type": "P", "stock_price": 320.07, "utc_time": 1775828725000}, {"instrument": "GOOGL", "mid_signal": 299953, "gamma_signal": -10307, "vega_signal": 116428, "option_type": "C", "stock_price": 320.33, "utc_time": 1775828730000}, {"instrument": "GOOGL", "mid_signal": 101769, "gamma_signal": -34602, "vega_signal": -27644, "option_type": "P", "stock_price": 320.33, "utc_time": 1775828730000}, {"instrument": "GOOGL", "mid_signal": 199295, "gamma_signal": 46184, "vega_signal": 43245, "option_type": "C", "stock_price": 320.33, "utc_time": 1775828735000}, {"instrument": "GOOGL", "mid_signal": -116441, "gamma_signal": 5548, "vega_signal": 219875, "option_type": "P", "stock_price": 320.33, "utc_time": 1775828735000}, {"instrument": "GOOGL", "mid_signal": -278, "gamma_signal": -1993, "vega_signal": 3350, "option_type": "C", "stock_price": 320.19, "utc_time": 1775828740000}, {"instrument": "GOOGL", "mid_signal": -95596, "gamma_signal": 35103, "vega_signal": 5753, "option_type": "P", "stock_price": 320.19, "utc_time": 1775828740000}, {"instrument": "GOOGL", "mid_signal": -6618, "gamma_signal": -195, "vega_signal": -2946, "option_type": "C", "stock_price": 320.19, "utc_time": 1775828745000}, {"instrument": "GOOGL", "mid_signal": 253356, "gamma_signal": -49147, "vega_signal": -83130, "option_type": "P", "stock_price": 320.19, "utc_time": 1775828745000}, {"instrument": "GOOGL", "mid_signal": 192187, "gamma_signal": 45005, "vega_signal": 4492, "option_type": "C", "stock_price": 320.19, "utc_time": 1775828750000}, {"instrument": "GOOGL", "mid_signal": 5768, "gamma_signal": -2648, "vega_signal": -889, "option_type": "P", "stock_price": 320.19, "utc_time": 1775828750000}, {"instrument": "GOOGL", "mid_signal": -640, "gamma_signal": -919, "vega_signal": -6274, "option_type": "C", "stock_price": 320.2, "utc_time": 1775828755000}, {"instrument": "GOOGL", "mid_signal": 22468, "gamma_signal": -5242, "vega_signal": -4017, "option_type": "P", "stock_price": 320.2, "utc_time": 1775828755000}, {"instrument": "GOOGL", "mid_signal": 86034, "gamma_signal": 23799, "vega_signal": 20691, "option_type": "C", "stock_price": 320.26, "utc_time": 1775828760000}, {"instrument": "GOOGL", "mid_signal": 31106, "gamma_signal": -7939, "vega_signal": -2848, "option_type": "P", "stock_price": 320.26, "utc_time": 1775828760000}, {"instrument": "GOOGL", "mid_signal": 26050, "gamma_signal": 1042, "vega_signal": 34235, "option_type": "C", "stock_price": 320.28, "utc_time": 1775828765000}, {"instrument": "GOOGL", "mid_signal": 74248, "gamma_signal": 5159, "vega_signal": -110827, "option_type": "P", "stock_price": 320.3, "utc_time": 1775828765000}, {"instrument": "GOOGL", "mid_signal": -446653, "gamma_signal": -22279, "vega_signal": -133448, "option_type": "C", "stock_price": 319.92, "utc_time": 1775828770000}, {"instrument": "GOOGL", "mid_signal": 8149, "gamma_signal": -13273, "vega_signal": 29385, "option_type": "P", "stock_price": 319.88, "utc_time": 1775828770000}, {"instrument": "GOOGL", "mid_signal": -13808, "gamma_signal": -1563, "vega_signal": -8460, "option_type": "C", "stock_price": 319.88, "utc_time": 1775828775000}, {"instrument": "GOOGL", "mid_signal": -424541, "gamma_signal": 110320, "vega_signal": 39736, "option_type": "P", "stock_price": 319.88, "utc_time": 1775828775000}, {"instrument": "GOOGL", "mid_signal": 88757, "gamma_signal": -116032, "vega_signal": 210806, "option_type": "C", "stock_price": 319.88, "utc_time": 1775828780000}, {"instrument": "GOOGL", "mid_signal": -14692, "gamma_signal": 486, "vega_signal": 7592, "option_type": "P", "stock_price": 319.89, "utc_time": 1775828780000}, {"instrument": "GOOGL", "mid_signal": 171675, "gamma_signal": 88226, "vega_signal": 8663, "option_type": "C", "stock_price": 319.9, "utc_time": 1775828785000}, {"instrument": "GOOGL", "mid_signal": 30302, "gamma_signal": -7767, "vega_signal": -2176, "option_type": "P", "stock_price": 319.9, "utc_time": 1775828785000}, {"instrument": "GOOGL", "mid_signal": 679803, "gamma_signal": 185869, "vega_signal": -17643, "option_type": "C", "stock_price": 320, "utc_time": 1775828790000}, {"instrument": "GOOGL", "mid_signal": -119640, "gamma_signal": 44138, "vega_signal": 53195, "option_type": "P", "stock_price": 320, "utc_time": 1775828790000}, {"instrument": "GOOGL", "mid_signal": -15668, "gamma_signal": 88, "vega_signal": 14039, "option_type": "C", "stock_price": 320, "utc_time": 1775828795000}, {"instrument": "GOOGL", "mid_signal": 78530, "gamma_signal": -2205, "vega_signal": -17119, "option_type": "P", "stock_price": 320.04, "utc_time": 1775828795000}, {"instrument": "GOOGL", "mid_signal": -410398, "gamma_signal": -154363, "vega_signal": -44629, "option_type": "C", "stock_price": 319.9, "utc_time": 1775828800000}, {"instrument": "GOOGL", "mid_signal": -36901, "gamma_signal": 7450, "vega_signal": 7231, "option_type": "P", "stock_price": 319.9, "utc_time": 1775828800000}, {"instrument": "GOOGL", "mid_signal": 15594, "gamma_signal": 6121, "vega_signal": 1714, "option_type": "C", "stock_price": 319.9, "utc_time": 1775828805000}, {"instrument": "GOOGL", "mid_signal": -201004, "gamma_signal": 73275, "vega_signal": 1708, "option_type": "P", "stock_price": 319.9, "utc_time": 1775828805000}, {"instrument": "GOOGL", "mid_signal": 284869, "gamma_signal": 50182, "vega_signal": 228181, "option_type": "C", "stock_price": 319.91, "utc_time": 1775828810000}, {"instrument": "GOOGL", "mid_signal": 9819, "gamma_signal": -235, "vega_signal": -15660, "option_type": "P", "stock_price": 319.91, "utc_time": 1775828810000}, {"instrument": "GOOGL", "mid_signal": -66698, "gamma_signal": -6237, "vega_signal": 43886, "option_type": "C", "stock_price": 319.91, "utc_time": 1775828815000}, {"instrument": "GOOGL", "mid_signal": -4618, "gamma_signal": 1405, "vega_signal": 380, "option_type": "P", "stock_price": 319.91, "utc_time": 1775828815000}, {"instrument": "GOOGL", "mid_signal": -1160144, "gamma_signal": -73844, "vega_signal": -442946, "option_type": "C", "stock_price": 319.91, "utc_time": 1775828820000}, {"instrument": "GOOGL", "mid_signal": 14206, "gamma_signal": 604, "vega_signal": -32480, "option_type": "P", "stock_price": 319.91, "utc_time": 1775828820000}, {"instrument": "GOOGL", "mid_signal": 145470, "gamma_signal": 7637, "vega_signal": 16292, "option_type": "C", "stock_price": 320.28, "utc_time": 1775828825000}, {"instrument": "GOOGL", "mid_signal": -463433, "gamma_signal": 112722, "vega_signal": 3747, "option_type": "P", "stock_price": 320.28, "utc_time": 1775828825000}, {"instrument": "GOOGL", "mid_signal": -269841, "gamma_signal": -17422, "vega_signal": 32549, "option_type": "C", "stock_price": 320.28, "utc_time": 1775828830000}, {"instrument": "GOOGL", "mid_signal": -221649, "gamma_signal": 43695, "vega_signal": 37326, "option_type": "P", "stock_price": 320.28, "utc_time": 1775828830000}, {"instrument": "GOOGL", "mid_signal": 269822, "gamma_signal": 112790, "vega_signal": -61138, "option_type": "C", "stock_price": 319.99, "utc_time": 1775828835000}, {"instrument": "GOOGL", "mid_signal": -16233, "gamma_signal": 3812, "vega_signal": 1089, "option_type": "P", "stock_price": 319.99, "utc_time": 1775828835000}, {"instrument": "GOOGL", "mid_signal": -64460, "gamma_signal": -9743, "vega_signal": -22587, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828840000}, {"instrument": "GOOGL", "mid_signal": 8894, "gamma_signal": -931, "vega_signal": -4836, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828840000}, {"instrument": "GOOGL", "mid_signal": 28041, "gamma_signal": 706, "vega_signal": 71171, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828845000}, {"instrument": "GOOGL", "mid_signal": -32754, "gamma_signal": 7626, "vega_signal": 4413, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828845000}, {"instrument": "GOOGL", "mid_signal": -126577, "gamma_signal": -20447, "vega_signal": -123293, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828850000}, {"instrument": "GOOGL", "mid_signal": -8090, "gamma_signal": -880, "vega_signal": 18871, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828850000}, {"instrument": "GOOGL", "mid_signal": -82647, "gamma_signal": 14752, "vega_signal": -108847, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828855000}, {"instrument": "GOOGL", "mid_signal": 131256, "gamma_signal": -14764, "vega_signal": -13031, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828855000}, {"instrument": "GOOGL", "mid_signal": 10621, "gamma_signal": 22226, "vega_signal": -20731, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828860000}, {"instrument": "GOOGL", "mid_signal": 21552, "gamma_signal": -775, "vega_signal": -28598, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828860000}, {"instrument": "GOOGL", "mid_signal": 253286, "gamma_signal": 25631, "vega_signal": 56188, "option_type": "C", "stock_price": 320.37, "utc_time": 1775828865000}, {"instrument": "GOOGL", "mid_signal": -215671, "gamma_signal": 57039, "vega_signal": 25582, "option_type": "P", "stock_price": 320.37, "utc_time": 1775828865000}, {"instrument": "GOOGL", "mid_signal": 223035, "gamma_signal": -849, "vega_signal": 40895, "option_type": "C", "stock_price": 320.42, "utc_time": 1775828870000}, {"instrument": "GOOGL", "mid_signal": 15679, "gamma_signal": -5543, "vega_signal": 4303, "option_type": "P", "stock_price": 320.35, "utc_time": 1775828870000}, {"instrument": "GOOGL", "mid_signal": -161241, "gamma_signal": 7061, "vega_signal": -168296, "option_type": "C", "stock_price": 320.435, "utc_time": 1775828875000}, {"instrument": "GOOGL", "mid_signal": -15471, "gamma_signal": 3839, "vega_signal": 1088, "option_type": "P", "stock_price": 320.435, "utc_time": 1775828875000}, {"instrument": "GOOGL", "mid_signal": -111420, "gamma_signal": -24520, "vega_signal": -43813, "option_type": "C", "stock_price": 320.435, "utc_time": 1775828880000}, {"instrument": "GOOGL", "mid_signal": 2012, "gamma_signal": 3623, "vega_signal": -21616, "option_type": "P", "stock_price": 320.435, "utc_time": 1775828880000}, {"instrument": "GOOGL", "mid_signal": 517582, "gamma_signal": 120151, "vega_signal": 59103, "option_type": "C", "stock_price": 320.29, "utc_time": 1775828885000}, {"instrument": "GOOGL", "mid_signal": 16191, "gamma_signal": 112, "vega_signal": -24000, "option_type": "P", "stock_price": 320.37, "utc_time": 1775828885000}, {"instrument": "GOOGL", "mid_signal": -43092, "gamma_signal": -18249, "vega_signal": -5239, "option_type": "C", "stock_price": 320.24, "utc_time": 1775828890000}, {"instrument": "GOOGL", "mid_signal": 395526, "gamma_signal": -95252, "vega_signal": -32808, "option_type": "P", "stock_price": 320.24, "utc_time": 1775828890000}, {"instrument": "GOOGL", "mid_signal": -10341, "gamma_signal": 21984, "vega_signal": -60525, "option_type": "C", "stock_price": 320.24, "utc_time": 1775828895000}, {"instrument": "GOOGL", "mid_signal": -149282, "gamma_signal": 54468, "vega_signal": 17721, "option_type": "P", "stock_price": 320.4, "utc_time": 1775828895000}, {"instrument": "GOOGL", "mid_signal": -174373, "gamma_signal": 13408, "vega_signal": -133690, "option_type": "C", "stock_price": 320.38, "utc_time": 1775828900000}, {"instrument": "GOOGL", "mid_signal": -275162, "gamma_signal": 66098, "vega_signal": 17010, "option_type": "P", "stock_price": 320.38, "utc_time": 1775828900000}, {"instrument": "GOOGL", "mid_signal": -625100, "gamma_signal": -159823, "vega_signal": -79662, "option_type": "C", "stock_price": 320.26, "utc_time": 1775828905000}, {"instrument": "GOOGL", "mid_signal": -54948, "gamma_signal": 3868, "vega_signal": 26544, "option_type": "P", "stock_price": 320.26, "utc_time": 1775828905000}, {"instrument": "GOOGL", "mid_signal": -82100, "gamma_signal": -9612, "vega_signal": -28187, "option_type": "C", "stock_price": 320.3, "utc_time": 1775828910000}, {"instrument": "GOOGL", "mid_signal": 3863, "gamma_signal": -455, "vega_signal": -4630, "option_type": "P", "stock_price": 320.3, "utc_time": 1775828910000}, {"instrument": "GOOGL", "mid_signal": -590021, "gamma_signal": -10201, "vega_signal": -704725, "option_type": "C", "stock_price": 320.335, "utc_time": 1775828915000}, {"instrument": "GOOGL", "mid_signal": 31533, "gamma_signal": -7685, "vega_signal": -8217, "option_type": "P", "stock_price": 320.335, "utc_time": 1775828915000}, {"instrument": "GOOGL", "mid_signal": 431360, "gamma_signal": 153114, "vega_signal": 42583, "option_type": "C", "stock_price": 320.335, "utc_time": 1775828920000}, {"instrument": "GOOGL", "mid_signal": -103270, "gamma_signal": 164157, "vega_signal": 79149, "option_type": "P", "stock_price": 320.335, "utc_time": 1775828920000}, {"instrument": "GOOGL", "mid_signal": -80108, "gamma_signal": -19634, "vega_signal": -34903, "option_type": "C", "stock_price": 320.22, "utc_time": 1775828925000}, {"instrument": "GOOGL", "mid_signal": 35923, "gamma_signal": -2572, "vega_signal": -21265, "option_type": "P", "stock_price": 320.22, "utc_time": 1775828925000}, {"instrument": "GOOGL", "mid_signal": 127287, "gamma_signal": -1642, "vega_signal": 270774, "option_type": "C", "stock_price": 320.27, "utc_time": 1775828930000}, {"instrument": "GOOGL", "mid_signal": -13160481, "gamma_signal": 3519708, "vega_signal": 966681, "option_type": "P", "stock_price": 320.27, "utc_time": 1775828930000}, {"instrument": "GOOGL", "mid_signal": 81516, "gamma_signal": 9951, "vega_signal": 31668, "option_type": "C", "stock_price": 320.27, "utc_time": 1775828935000}, {"instrument": "GOOGL", "mid_signal": -111086, "gamma_signal": 30700, "vega_signal": 31643, "option_type": "P", "stock_price": 320.27, "utc_time": 1775828935000}, {"instrument": "GOOGL", "mid_signal": 24180, "gamma_signal": 240, "vega_signal": 10005, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828940000}, {"instrument": "GOOGL", "mid_signal": -14957, "gamma_signal": 4000, "vega_signal": 1083, "option_type": "P", "stock_price": 320.055, "utc_time": 1775828940000}, {"instrument": "GOOGL", "mid_signal": -213868, "gamma_signal": -22431, "vega_signal": -6043, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828945000}, {"instrument": "GOOGL", "mid_signal": 339919, "gamma_signal": 3210, "vega_signal": -139118, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828945000}, {"instrument": "GOOGL", "mid_signal": -9447, "gamma_signal": -108, "vega_signal": -31004, "option_type": "C", "stock_price": 320.15, "utc_time": 1775828950000}, {"instrument": "GOOGL", "mid_signal": 6861, "gamma_signal": -2663, "vega_signal": -795, "option_type": "P", "stock_price": 320.15, "utc_time": 1775828950000}, {"instrument": "GOOGL", "mid_signal": -331535, "gamma_signal": -27493, "vega_signal": -35877, "option_type": "C", "stock_price": 320.15, "utc_time": 1775828955000}, {"instrument": "GOOGL", "mid_signal": -281089, "gamma_signal": 7314, "vega_signal": 242656, "option_type": "P", "stock_price": 320.15, "utc_time": 1775828955000}, {"instrument": "GOOGL", "mid_signal": -813319, "gamma_signal": -282670, "vega_signal": -42678, "option_type": "C", "stock_price": 320, "utc_time": 1775828960000}, {"instrument": "GOOGL", "mid_signal": 33665, "gamma_signal": -11550, "vega_signal": 6976, "option_type": "P", "stock_price": 320, "utc_time": 1775828960000}, {"instrument": "GOOGL", "mid_signal": -232595, "gamma_signal": -10672, "vega_signal": -68292, "option_type": "C", "stock_price": 320.03, "utc_time": 1775828965000}, {"instrument": "GOOGL", "mid_signal": -149316, "gamma_signal": 39987, "vega_signal": 9409, "option_type": "P", "stock_price": 320.03, "utc_time": 1775828965000}, {"instrument": "GOOGL", "mid_signal": 157057, "gamma_signal": 33737, "vega_signal": 14886, "option_type": "C", "stock_price": 320, "utc_time": 1775828970000}, {"instrument": "GOOGL", "mid_signal": -14524, "gamma_signal": 6012, "vega_signal": -1692, "option_type": "P", "stock_price": 320, "utc_time": 1775828970000}, {"instrument": "GOOGL", "mid_signal": -118725, "gamma_signal": -6944, "vega_signal": -45580, "option_type": "C", "stock_price": 320.03, "utc_time": 1775828975000}, {"instrument": "GOOGL", "mid_signal": -270588, "gamma_signal": 127309, "vega_signal": 43155, "option_type": "P", "stock_price": 320.03, "utc_time": 1775828975000}, {"instrument": "GOOGL", "mid_signal": -1183058, "gamma_signal": -181823, "vega_signal": -119205, "option_type": "C", "stock_price": 319.91, "utc_time": 1775828980000}, {"instrument": "GOOGL", "mid_signal": -74122, "gamma_signal": 19998, "vega_signal": 4775, "option_type": "P", "stock_price": 319.91, "utc_time": 1775828980000}, {"instrument": "GOOGL", "mid_signal": -74404, "gamma_signal": -19173, "vega_signal": -20433, "option_type": "C", "stock_price": 319.89, "utc_time": 1775828985000}, {"instrument": "GOOGL", "mid_signal": 14946, "gamma_signal": -3997, "vega_signal": -1082, "option_type": "P", "stock_price": 319.89, "utc_time": 1775828985000}, {"instrument": "GOOGL", "mid_signal": -848470, "gamma_signal": -115514, "vega_signal": 45869, "option_type": "C", "stock_price": 319.83, "utc_time": 1775828990000}, {"instrument": "GOOGL", "mid_signal": 19767, "gamma_signal": 3072, "vega_signal": -31958, "option_type": "P", "stock_price": 319.83, "utc_time": 1775828990000}, {"instrument": "GOOGL", "mid_signal": 310586, "gamma_signal": 74192, "vega_signal": 21881, "option_type": "C", "stock_price": 319.83, "utc_time": 1775828995000}, {"instrument": "GOOGL", "mid_signal": -8872, "gamma_signal": 1130, "vega_signal": 1546, "option_type": "P", "stock_price": 319.83, "utc_time": 1775828995000}, {"instrument": "GOOGL", "mid_signal": -469576, "gamma_signal": -30525, "vega_signal": -134829, "option_type": "C", "stock_price": 319.85, "utc_time": 1775829000000}, {"instrument": "GOOGL", "mid_signal": -9391, "gamma_signal": -16040, "vega_signal": -17469, "option_type": "P", "stock_price": 319.85, "utc_time": 1775829000000}, {"instrument": "GOOGL", "mid_signal": -165149, "gamma_signal": 94295, "vega_signal": 27715, "option_type": "C", "stock_price": 319.75, "utc_time": 1775829005000}, {"instrument": "GOOGL", "mid_signal": 16137, "gamma_signal": -3234, "vega_signal": -2126, "option_type": "P", "stock_price": 319.85, "utc_time": 1775829005000}, {"instrument": "GOOGL", "mid_signal": -642963, "gamma_signal": -116906, "vega_signal": -413487, "option_type": "C", "stock_price": 319.71, "utc_time": 1775829010000}, {"instrument": "GOOGL", "mid_signal": -104995, "gamma_signal": 21055, "vega_signal": 23227, "option_type": "P", "stock_price": 319.71, "utc_time": 1775829010000}, {"instrument": "GOOGL", "mid_signal": -179338, "gamma_signal": -42568, "vega_signal": -16189, "option_type": "C", "stock_price": 319.71, "utc_time": 1775829015000}, {"instrument": "GOOGL", "mid_signal": 980930, "gamma_signal": -235382, "vega_signal": -66103, "option_type": "P", "stock_price": 319.71, "utc_time": 1775829015000}, {"instrument": "GOOGL", "mid_signal": -35592, "gamma_signal": -1422, "vega_signal": -28270, "option_type": "C", "stock_price": 319.81, "utc_time": 1775829020000}, {"instrument": "GOOGL", "mid_signal": -450550, "gamma_signal": 129414, "vega_signal": 37865, "option_type": "P", "stock_price": 319.81, "utc_time": 1775829020000}, {"instrument": "GOOGL", "mid_signal": 146163, "gamma_signal": 5560, "vega_signal": 36979, "option_type": "C", "stock_price": 319.81, "utc_time": 1775829025000}, {"instrument": "GOOGL", "mid_signal": 129854, "gamma_signal": -22542, "vega_signal": -41507, "option_type": "P", "stock_price": 319.81, "utc_time": 1775829025000}, {"instrument": "GOOGL", "mid_signal": -20302, "gamma_signal": 2436, "vega_signal": -21075, "option_type": "C", "stock_price": 319.81, "utc_time": 1775829030000}, {"instrument": "GOOGL", "mid_signal": -34361, "gamma_signal": -4853, "vega_signal": 52796, "option_type": "P", "stock_price": 319.81, "utc_time": 1775829030000}, {"instrument": "GOOGL", "mid_signal": 416487, "gamma_signal": 21099, "vega_signal": 17862, "option_type": "C", "stock_price": 319.91, "utc_time": 1775829035000}, {"instrument": "GOOGL", "mid_signal": -460472, "gamma_signal": 76069, "vega_signal": 121981, "option_type": "P", "stock_price": 319.91, "utc_time": 1775829035000}, {"instrument": "GOOGL", "mid_signal": -190483, "gamma_signal": 14388, "vega_signal": -368215, "option_type": "C", "stock_price": 319.97, "utc_time": 1775829040000}, {"instrument": "GOOGL", "mid_signal": 46682, "gamma_signal": -12070, "vega_signal": -2786, "option_type": "P", "stock_price": 320.05, "utc_time": 1775829040000}, {"instrument": "GOOGL", "mid_signal": -420150, "gamma_signal": -53473, "vega_signal": -18657, "option_type": "C", "stock_price": 319.97, "utc_time": 1775829045000}, {"instrument": "GOOGL", "mid_signal": -11391, "gamma_signal": 1764, "vega_signal": 3604, "option_type": "P", "stock_price": 319.97, "utc_time": 1775829045000}, {"instrument": "GOOGL", "mid_signal": -837909, "gamma_signal": -355804, "vega_signal": -95980, "option_type": "C", "stock_price": 319.92, "utc_time": 1775829050000}, {"instrument": "GOOGL", "mid_signal": 24926, "gamma_signal": -1491, "vega_signal": -2870, "option_type": "P", "stock_price": 319.92, "utc_time": 1775829050000}, {"instrument": "GOOGL", "mid_signal": 231848, "gamma_signal": 5637, "vega_signal": 38356, "option_type": "C", "stock_price": 319.92, "utc_time": 1775829055000}, {"instrument": "GOOGL", "mid_signal": 1004, "gamma_signal": 2514, "vega_signal": -9637, "option_type": "P", "stock_price": 319.92, "utc_time": 1775829055000}, {"instrument": "GOOGL", "mid_signal": 881081, "gamma_signal": 227288, "vega_signal": 41704, "option_type": "C", "stock_price": 320, "utc_time": 1775829060000}, {"instrument": "GOOGL", "mid_signal": -76293, "gamma_signal": 32690, "vega_signal": 2098, "option_type": "P", "stock_price": 320, "utc_time": 1775829060000}, {"instrument": "GOOGL", "mid_signal": 228290, "gamma_signal": 560, "vega_signal": 42186, "option_type": "C", "stock_price": 320.19, "utc_time": 1775829065000}, {"instrument": "GOOGL", "mid_signal": 198276, "gamma_signal": -21761, "vega_signal": -23384, "option_type": "P", "stock_price": 320.19, "utc_time": 1775829065000}, {"instrument": "GOOGL", "mid_signal": -125819, "gamma_signal": -33072, "vega_signal": -19712, "option_type": "C", "stock_price": 320.19, "utc_time": 1775829070000}, {"instrument": "GOOGL", "mid_signal": -24192, "gamma_signal": 1072, "vega_signal": 6884, "option_type": "P", "stock_price": 320.19, "utc_time": 1775829070000}, {"instrument": "GOOGL", "mid_signal": -269321, "gamma_signal": -8995, "vega_signal": -58315, "option_type": "C", "stock_price": 320.19, "utc_time": 1775829075000}, {"instrument": "GOOGL", "mid_signal": 107727, "gamma_signal": -15030, "vega_signal": -45832, "option_type": "P", "stock_price": 320.19, "utc_time": 1775829075000}, {"instrument": "GOOGL", "mid_signal": 532978, "gamma_signal": 182867, "vega_signal": -59878, "option_type": "C", "stock_price": 320.47, "utc_time": 1775829080000}, {"instrument": "GOOGL", "mid_signal": -29310, "gamma_signal": 3475, "vega_signal": 5421, "option_type": "P", "stock_price": 320.47, "utc_time": 1775829080000}, {"instrument": "GOOGL", "mid_signal": 56868, "gamma_signal": -17336, "vega_signal": 27465, "option_type": "C", "stock_price": 320.44, "utc_time": 1775829085000}, {"instrument": "GOOGL", "mid_signal": -177897, "gamma_signal": 37089, "vega_signal": 107433, "option_type": "P", "stock_price": 320.44, "utc_time": 1775829085000}, {"instrument": "GOOGL", "mid_signal": -60214, "gamma_signal": -44831, "vega_signal": 54981, "option_type": "C", "stock_price": 320.44, "utc_time": 1775829090000}, {"instrument": "GOOGL", "mid_signal": -149233, "gamma_signal": 3876, "vega_signal": 328588, "option_type": "P", "stock_price": 320.37, "utc_time": 1775829090000}, {"instrument": "GOOGL", "mid_signal": 1378444, "gamma_signal": 43454, "vega_signal": 2122444, "option_type": "C", "stock_price": 320.5, "utc_time": 1775829095000}, {"instrument": "GOOGL", "mid_signal": 46554, "gamma_signal": -14460, "vega_signal": -7707, "option_type": "P", "stock_price": 320.5, "utc_time": 1775829095000}, {"instrument": "GOOGL", "mid_signal": -142262, "gamma_signal": -52452, "vega_signal": 69434, "option_type": "C", "stock_price": 320.5, "utc_time": 1775829100000}, {"instrument": "GOOGL", "mid_signal": -157176, "gamma_signal": 61192, "vega_signal": 3017, "option_type": "P", "stock_price": 320.5, "utc_time": 1775829100000}, {"instrument": "GOOGL", "mid_signal": -122706, "gamma_signal": -30164, "vega_signal": -11217, "option_type": "C", "stock_price": 320.22, "utc_time": 1775829105000}, {"instrument": "GOOGL", "mid_signal": -77119, "gamma_signal": 25278, "vega_signal": 18957, "option_type": "P", "stock_price": 320.22, "utc_time": 1775829105000}, {"instrument": "GOOGL", "mid_signal": -892436, "gamma_signal": -196107, "vega_signal": -38758, "option_type": "C", "stock_price": 320.33, "utc_time": 1775829110000}, {"instrument": "GOOGL", "mid_signal": -234437, "gamma_signal": 124338, "vega_signal": 18423, "option_type": "P", "stock_price": 320.33, "utc_time": 1775829110000}, {"instrument": "GOOGL", "mid_signal": 88599, "gamma_signal": 20510, "vega_signal": 25290, "option_type": "C", "stock_price": 320.38, "utc_time": 1775829115000}, {"instrument": "GOOGL", "mid_signal": 30906, "gamma_signal": -12375, "vega_signal": -3723, "option_type": "P", "stock_price": 320.33, "utc_time": 1775829115000}, {"instrument": "GOOGL", "mid_signal": 5949, "gamma_signal": 871, "vega_signal": 4744, "option_type": "C", "stock_price": 320.38, "utc_time": 1775829120000}, {"instrument": "GOOGL", "mid_signal": 46271, "gamma_signal": -13644, "vega_signal": -3895, "option_type": "P", "stock_price": 320.38, "utc_time": 1775829120000}, {"instrument": "GOOGL", "mid_signal": 100491, "gamma_signal": 9695, "vega_signal": 56138, "option_type": "C", "stock_price": 320.5, "utc_time": 1775829125000}, {"instrument": "GOOGL", "mid_signal": -18883, "gamma_signal": 19012, "vega_signal": -11488, "option_type": "P", "stock_price": 320.47, "utc_time": 1775829125000}, {"instrument": "GOOGL", "mid_signal": 807853, "gamma_signal": 114572, "vega_signal": 127245, "option_type": "C", "stock_price": 320.6, "utc_time": 1775829130000}, {"instrument": "GOOGL", "mid_signal": -8991, "gamma_signal": 765, "vega_signal": -3756, "option_type": "P", "stock_price": 320.6, "utc_time": 1775829130000}, {"instrument": "GOOGL", "mid_signal": 217519, "gamma_signal": 24115, "vega_signal": 171198, "option_type": "C", "stock_price": 320.69, "utc_time": 1775829135000}, {"instrument": "GOOGL", "mid_signal": 222054, "gamma_signal": -16628, "vega_signal": -170473, "option_type": "P", "stock_price": 320.69, "utc_time": 1775829135000}, {"instrument": "GOOGL", "mid_signal": 5640, "gamma_signal": -418621, "vega_signal": 645568, "option_type": "C", "stock_price": 320.69, "utc_time": 1775829140000}, {"instrument": "GOOGL", "mid_signal": 1091986, "gamma_signal": -191203, "vega_signal": -1066037, "option_type": "P", "stock_price": 320.69, "utc_time": 1775829140000}, {"instrument": "GOOGL", "mid_signal": 26070, "gamma_signal": -15340, "vega_signal": 82181, "option_type": "C", "stock_price": 320.85, "utc_time": 1775829145000}, {"instrument": "GOOGL", "mid_signal": 451475, "gamma_signal": -159433, "vega_signal": -47135, "option_type": "P", "stock_price": 320.69, "utc_time": 1775829145000}, {"instrument": "GOOGL", "mid_signal": 131527, "gamma_signal": 10584, "vega_signal": 90196, "option_type": "C", "stock_price": 320.77, "utc_time": 1775829150000}, {"instrument": "GOOGL", "mid_signal": 111395, "gamma_signal": -42863, "vega_signal": -12657, "option_type": "P", "stock_price": 320.85, "utc_time": 1775829150000}, {"instrument": "GOOGL", "mid_signal": -117537, "gamma_signal": -51221, "vega_signal": 126960, "option_type": "C", "stock_price": 320.78, "utc_time": 1775829155000}, {"instrument": "GOOGL", "mid_signal": -18560, "gamma_signal": 6088, "vega_signal": 1822, "option_type": "P", "stock_price": 320.78, "utc_time": 1775829155000}, {"instrument": "GOOGL", "mid_signal": -243899, "gamma_signal": -121116, "vega_signal": -9706, "option_type": "C", "stock_price": 320.78, "utc_time": 1775829160000}, {"instrument": "GOOGL", "mid_signal": -77, "gamma_signal": 1, "vega_signal": 1264, "option_type": "P", "stock_price": 320.78, "utc_time": 1775829160000}, {"instrument": "GOOGL", "mid_signal": 1775769, "gamma_signal": 683059, "vega_signal": 179353, "option_type": "C", "stock_price": 320.75, "utc_time": 1775829165000}, {"instrument": "GOOGL", "mid_signal": -25483, "gamma_signal": 6427, "vega_signal": 1766, "option_type": "P", "stock_price": 320.75, "utc_time": 1775829165000}, {"instrument": "GOOGL", "mid_signal": -12044, "gamma_signal": 6128, "vega_signal": -26770, "option_type": "C", "stock_price": 320.72, "utc_time": 1775829170000}, {"instrument": "GOOGL", "mid_signal": 153, "gamma_signal": -9110, "vega_signal": 21074, "option_type": "P", "stock_price": 320.72, "utc_time": 1775829170000}, {"instrument": "GOOGL", "mid_signal": -64389, "gamma_signal": 5793, "vega_signal": 14087, "option_type": "C", "stock_price": 320.73, "utc_time": 1775829175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1775829175000}, {"instrument": "GOOGL", "mid_signal": 2948, "gamma_signal": -34007, "vega_signal": 32350, "option_type": "C", "stock_price": 320.66, "utc_time": 1775829180000}, {"instrument": "GOOGL", "mid_signal": 3486, "gamma_signal": -161, "vega_signal": -7047, "option_type": "P", "stock_price": 320.66, "utc_time": 1775829180000}, {"instrument": "GOOGL", "mid_signal": 4795, "gamma_signal": -3824, "vega_signal": 19130, "option_type": "C", "stock_price": 320.66, "utc_time": 1775829185000}, {"instrument": "GOOGL", "mid_signal": 64628, "gamma_signal": -19232, "vega_signal": -4836, "option_type": "P", "stock_price": 320.66, "utc_time": 1775829185000}, {"instrument": "GOOGL", "mid_signal": -44058, "gamma_signal": 3947, "vega_signal": -65977, "option_type": "C", "stock_price": 320.76, "utc_time": 1775829190000}, {"instrument": "GOOGL", "mid_signal": 51992, "gamma_signal": -15419, "vega_signal": -4216, "option_type": "P", "stock_price": 320.76, "utc_time": 1775829190000}, {"instrument": "GOOGL", "mid_signal": -85285, "gamma_signal": -28967, "vega_signal": 13139, "option_type": "C", "stock_price": 320.76, "utc_time": 1775829195000}, {"instrument": "GOOGL", "mid_signal": -63873, "gamma_signal": 10103, "vega_signal": 32795, "option_type": "P", "stock_price": 320.76, "utc_time": 1775829195000}, {"instrument": "GOOGL", "mid_signal": -520338, "gamma_signal": -37308, "vega_signal": -28392, "option_type": "C", "stock_price": 320.76, "utc_time": 1775829200000}, {"instrument": "GOOGL", "mid_signal": -84293, "gamma_signal": 50702, "vega_signal": 3838, "option_type": "P", "stock_price": 320.76, "utc_time": 1775829200000}, {"instrument": "GOOGL", "mid_signal": 217541, "gamma_signal": 71497, "vega_signal": 35469, "option_type": "C", "stock_price": 320.76, "utc_time": 1775829205000}, {"instrument": "GOOGL", "mid_signal": 23010, "gamma_signal": -3613, "vega_signal": -920, "option_type": "P", "stock_price": 320.76, "utc_time": 1775829205000}, {"instrument": "GOOGL", "mid_signal": 186082, "gamma_signal": 40880, "vega_signal": -22681, "option_type": "C", "stock_price": 320.68, "utc_time": 1775829210000}, {"instrument": "GOOGL", "mid_signal": -134, "gamma_signal": 2, "vega_signal": 2224, "option_type": "P", "stock_price": 320.76, "utc_time": 1775829210000}, {"instrument": "GOOGL", "mid_signal": -362316, "gamma_signal": -25122, "vega_signal": -37412, "option_type": "C", "stock_price": 320.68, "utc_time": 1775829215000}, {"instrument": "GOOGL", "mid_signal": -3877, "gamma_signal": 5369, "vega_signal": -46371, "option_type": "P", "stock_price": 320.68, "utc_time": 1775829215000}, {"instrument": "GOOGL", "mid_signal": -34143085, "gamma_signal": -7033300, "vega_signal": -1917462, "option_type": "C", "stock_price": 320.64, "utc_time": 1775829220000}, {"instrument": "GOOGL", "mid_signal": 65003, "gamma_signal": -19278, "vega_signal": -5271, "option_type": "P", "stock_price": 320.64, "utc_time": 1775829220000}, {"instrument": "GOOGL", "mid_signal": -3195122, "gamma_signal": -236848, "vega_signal": -7755379, "option_type": "C", "stock_price": 320.55, "utc_time": 1775829225000}, {"instrument": "GOOGL", "mid_signal": -54947, "gamma_signal": 23510, "vega_signal": 6915, "option_type": "P", "stock_price": 320.55, "utc_time": 1775829225000}, {"instrument": "GOOGL", "mid_signal": -1434577, "gamma_signal": -157696, "vega_signal": -585237, "option_type": "C", "stock_price": 320.175, "utc_time": 1775829230000}, {"instrument": "GOOGL", "mid_signal": -318695, "gamma_signal": 90489, "vega_signal": 72459, "option_type": "P", "stock_price": 320.175, "utc_time": 1775829230000}, {"instrument": "GOOGL", "mid_signal": -192732, "gamma_signal": -46660, "vega_signal": -59334, "option_type": "C", "stock_price": 320.15, "utc_time": 1775829235000}, {"instrument": "GOOGL", "mid_signal": -113331, "gamma_signal": 11851, "vega_signal": 38901, "option_type": "P", "stock_price": 320.1, "utc_time": 1775829235000}, {"instrument": "GOOGL", "mid_signal": -5703, "gamma_signal": 888, "vega_signal": -10641, "option_type": "C", "stock_price": 320.1, "utc_time": 1775829240000}, {"instrument": "GOOGL", "mid_signal": -292783, "gamma_signal": 71359, "vega_signal": 72812, "option_type": "P", "stock_price": 320.1, "utc_time": 1775829240000}, {"instrument": "GOOGL", "mid_signal": -714261, "gamma_signal": -155681, "vega_signal": -34765, "option_type": "C", "stock_price": 320.1, "utc_time": 1775829245000}, {"instrument": "GOOGL", "mid_signal": -24857, "gamma_signal": -2710, "vega_signal": 129145, "option_type": "P", "stock_price": 320.1, "utc_time": 1775829245000}, {"instrument": "GOOGL", "mid_signal": -200396, "gamma_signal": -15717, "vega_signal": -102385, "option_type": "C", "stock_price": 320.1, "utc_time": 1775829250000}, {"instrument": "GOOGL", "mid_signal": -87773, "gamma_signal": 24996, "vega_signal": 26175, "option_type": "P", "stock_price": 320.1, "utc_time": 1775829250000}, {"instrument": "GOOGL", "mid_signal": -204991, "gamma_signal": -11192, "vega_signal": -90066, "option_type": "C", "stock_price": 320.08, "utc_time": 1775829255000}, {"instrument": "GOOGL", "mid_signal": -8683, "gamma_signal": 3741, "vega_signal": -12676, "option_type": "P", "stock_price": 320.08, "utc_time": 1775829255000}, {"instrument": "GOOGL", "mid_signal": 482407, "gamma_signal": 102775, "vega_signal": -6442, "option_type": "C", "stock_price": 320.12, "utc_time": 1775829260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1775829260000}, {"instrument": "GOOGL", "mid_signal": -276530, "gamma_signal": -33786, "vega_signal": -4241, "option_type": "C", "stock_price": 320.21, "utc_time": 1775829265000}, {"instrument": "GOOGL", "mid_signal": 285482, "gamma_signal": -77386, "vega_signal": -52557, "option_type": "P", "stock_price": 320.14, "utc_time": 1775829265000}, {"instrument": "GOOGL", "mid_signal": 196769, "gamma_signal": 7746, "vega_signal": 49423, "option_type": "C", "stock_price": 320.21, "utc_time": 1775829270000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 1, "vega_signal": 1116, "option_type": "P", "stock_price": 320.21, "utc_time": 1775829270000}, {"instrument": "GOOGL", "mid_signal": -66898, "gamma_signal": -7196, "vega_signal": -65549, "option_type": "C", "stock_price": 320.21, "utc_time": 1775829275000}, {"instrument": "GOOGL", "mid_signal": -94450, "gamma_signal": 20291, "vega_signal": 84925, "option_type": "P", "stock_price": 320.21, "utc_time": 1775829275000}, {"instrument": "GOOGL", "mid_signal": 564450, "gamma_signal": 66491, "vega_signal": 18441, "option_type": "C", "stock_price": 320.22, "utc_time": 1775829280000}, {"instrument": "GOOGL", "mid_signal": -11483, "gamma_signal": 337, "vega_signal": 11925, "option_type": "P", "stock_price": 320.21, "utc_time": 1775829280000}, {"instrument": "GOOGL", "mid_signal": -120043, "gamma_signal": -22312, "vega_signal": -41500, "option_type": "C", "stock_price": 320.22, "utc_time": 1775829285000}, {"instrument": "GOOGL", "mid_signal": -493, "gamma_signal": -3682, "vega_signal": 32670, "option_type": "P", "stock_price": 320.22, "utc_time": 1775829285000}, {"instrument": "GOOGL", "mid_signal": 145999, "gamma_signal": 12217, "vega_signal": 91544, "option_type": "C", "stock_price": 320.22, "utc_time": 1775829290000}, {"instrument": "GOOGL", "mid_signal": 49572, "gamma_signal": 568, "vega_signal": -66650, "option_type": "P", "stock_price": 320.22, "utc_time": 1775829290000}, {"instrument": "GOOGL", "mid_signal": -8450, "gamma_signal": -1740, "vega_signal": -6952, "option_type": "C", "stock_price": 320.22, "utc_time": 1775829295000}, {"instrument": "GOOGL", "mid_signal": 16616, "gamma_signal": -7851, "vega_signal": -8785, "option_type": "P", "stock_price": 320.22, "utc_time": 1775829295000}, {"instrument": "GOOGL", "mid_signal": -161483, "gamma_signal": -12675, "vega_signal": -162898, "option_type": "C", "stock_price": 320.15, "utc_time": 1775829300000}, {"instrument": "GOOGL", "mid_signal": -13264, "gamma_signal": 1566, "vega_signal": 10408, "option_type": "P", "stock_price": 320.15, "utc_time": 1775829300000}, {"instrument": "GOOGL", "mid_signal": -134875, "gamma_signal": -65141, "vega_signal": -63024, "option_type": "C", "stock_price": 320.15, "utc_time": 1775829305000}, {"instrument": "GOOGL", "mid_signal": -413363, "gamma_signal": 3767, "vega_signal": 208858, "option_type": "P", "stock_price": 320.15, "utc_time": 1775829305000}, {"instrument": "GOOGL", "mid_signal": 38716, "gamma_signal": 4032, "vega_signal": 20455, "option_type": "C", "stock_price": 320.15, "utc_time": 1775829310000}, {"instrument": "GOOGL", "mid_signal": -127974, "gamma_signal": 54995, "vega_signal": 18097, "option_type": "P", "stock_price": 320.15, "utc_time": 1775829310000}, {"instrument": "GOOGL", "mid_signal": 3472, "gamma_signal": 287, "vega_signal": -311, "option_type": "C", "stock_price": 320.15, "utc_time": 1775829315000}, {"instrument": "GOOGL", "mid_signal": -29608, "gamma_signal": 11143, "vega_signal": -2536, "option_type": "P", "stock_price": 320.15, "utc_time": 1775829315000}, {"instrument": "GOOGL", "mid_signal": -37914, "gamma_signal": -1798, "vega_signal": -43541, "option_type": "C", "stock_price": 320.2, "utc_time": 1775829320000}, {"instrument": "GOOGL", "mid_signal": 82167, "gamma_signal": -4352, "vega_signal": -86861, "option_type": "P", "stock_price": 320.2, "utc_time": 1775829320000}, {"instrument": "GOOGL", "mid_signal": -318362, "gamma_signal": 30459, "vega_signal": 3655, "option_type": "C", "stock_price": 320.23, "utc_time": 1775829325000}, {"instrument": "GOOGL", "mid_signal": -18260, "gamma_signal": -29103, "vega_signal": 65855, "option_type": "P", "stock_price": 320.23, "utc_time": 1775829325000}, {"instrument": "GOOGL", "mid_signal": -88295, "gamma_signal": -59375, "vega_signal": 45312, "option_type": "C", "stock_price": 320.23, "utc_time": 1775829330000}, {"instrument": "GOOGL", "mid_signal": -21792, "gamma_signal": -2708, "vega_signal": 48895, "option_type": "P", "stock_price": 320.23, "utc_time": 1775829330000}, {"instrument": "GOOGL", "mid_signal": -484340, "gamma_signal": 29594, "vega_signal": -860872, "option_type": "C", "stock_price": 320.23, "utc_time": 1775829335000}, {"instrument": "GOOGL", "mid_signal": 84435, "gamma_signal": -8081, "vega_signal": -29596, "option_type": "P", "stock_price": 320.23, "utc_time": 1775829335000}, {"instrument": "GOOGL", "mid_signal": 314012, "gamma_signal": 127304, "vega_signal": 53781, "option_type": "C", "stock_price": 320.23, "utc_time": 1775829340000}, {"instrument": "GOOGL", "mid_signal": 15538, "gamma_signal": -1075, "vega_signal": -5763, "option_type": "P", "stock_price": 320.23, "utc_time": 1775829340000}, {"instrument": "GOOGL", "mid_signal": 62474, "gamma_signal": -37213, "vega_signal": -109156, "option_type": "C", "stock_price": 320.2, "utc_time": 1775829345000}, {"instrument": "GOOGL", "mid_signal": -45779, "gamma_signal": 29691, "vega_signal": -8359, "option_type": "P", "stock_price": 320.2, "utc_time": 1775829345000}, {"instrument": "GOOGL", "mid_signal": -480862, "gamma_signal": -140731, "vega_signal": -212164, "option_type": "C", "stock_price": 320.2, "utc_time": 1775829350000}, {"instrument": "GOOGL", "mid_signal": 20300, "gamma_signal": -961, "vega_signal": -4335, "option_type": "P", "stock_price": 320.2, "utc_time": 1775829350000}, {"instrument": "GOOGL", "mid_signal": -150624, "gamma_signal": -42349, "vega_signal": -63085, "option_type": "C", "stock_price": 320.18, "utc_time": 1775829355000}, {"instrument": "GOOGL", "mid_signal": -51957, "gamma_signal": 47796, "vega_signal": -13612, "option_type": "P", "stock_price": 320.18, "utc_time": 1775829355000}, {"instrument": "GOOGL", "mid_signal": 56946, "gamma_signal": 26742, "vega_signal": 28613, "option_type": "C", "stock_price": 320.18, "utc_time": 1775829360000}, {"instrument": "GOOGL", "mid_signal": 2270, "gamma_signal": 1889, "vega_signal": -10494, "option_type": "P", "stock_price": 320.18, "utc_time": 1775829360000}, {"instrument": "GOOGL", "mid_signal": 2491, "gamma_signal": 163, "vega_signal": 3602, "option_type": "C", "stock_price": 320.18, "utc_time": 1775829365000}, {"instrument": "GOOGL", "mid_signal": 77227, "gamma_signal": -5299, "vega_signal": -28809, "option_type": "P", "stock_price": 320.18, "utc_time": 1775829365000}, {"instrument": "GOOGL", "mid_signal": -33975, "gamma_signal": 2252, "vega_signal": 26309, "option_type": "C", "stock_price": 320.08, "utc_time": 1775829370000}, {"instrument": "GOOGL", "mid_signal": 30941, "gamma_signal": -3222, "vega_signal": -4583, "option_type": "P", "stock_price": 320.08, "utc_time": 1775829370000}, {"instrument": "GOOGL", "mid_signal": 20546, "gamma_signal": 94, "vega_signal": 37128, "option_type": "C", "stock_price": 320.08, "utc_time": 1775829375000}, {"instrument": "GOOGL", "mid_signal": 239015, "gamma_signal": -78578, "vega_signal": -88466, "option_type": "P", "stock_price": 320.08, "utc_time": 1775829375000}, {"instrument": "GOOGL", "mid_signal": -348348, "gamma_signal": -76037, "vega_signal": -26462, "option_type": "C", "stock_price": 320.15, "utc_time": 1775829380000}, {"instrument": "GOOGL", "mid_signal": -42310, "gamma_signal": 12660, "vega_signal": 10048, "option_type": "P", "stock_price": 320.15, "utc_time": 1775829380000}, {"instrument": "GOOGL", "mid_signal": -277631, "gamma_signal": -59366, "vega_signal": -473201, "option_type": "C", "stock_price": 319.98, "utc_time": 1775829385000}, {"instrument": "GOOGL", "mid_signal": 532341, "gamma_signal": 71539, "vega_signal": -488606, "option_type": "P", "stock_price": 319.98, "utc_time": 1775829385000}, {"instrument": "GOOGL", "mid_signal": -95022, "gamma_signal": -33270, "vega_signal": 75395, "option_type": "C", "stock_price": 320.09, "utc_time": 1775829390000}, {"instrument": "GOOGL", "mid_signal": -20952, "gamma_signal": -1236, "vega_signal": 13637, "option_type": "P", "stock_price": 320.09, "utc_time": 1775829390000}, {"instrument": "GOOGL", "mid_signal": 12034, "gamma_signal": 2135, "vega_signal": 4502, "option_type": "C", "stock_price": 320.13, "utc_time": 1775829395000}, {"instrument": "GOOGL", "mid_signal": -79969, "gamma_signal": 44166, "vega_signal": 3199, "option_type": "P", "stock_price": 320.13, "utc_time": 1775829395000}, {"instrument": "GOOGL", "mid_signal": 21649, "gamma_signal": 10039, "vega_signal": -19546, "option_type": "C", "stock_price": 320.13, "utc_time": 1775829400000}, {"instrument": "GOOGL", "mid_signal": 125059, "gamma_signal": -2372, "vega_signal": -55466, "option_type": "P", "stock_price": 320.13, "utc_time": 1775829400000}, {"instrument": "GOOGL", "mid_signal": 59506, "gamma_signal": 21873, "vega_signal": 11476, "option_type": "C", "stock_price": 320.08, "utc_time": 1775829405000}, {"instrument": "GOOGL", "mid_signal": -22405, "gamma_signal": 7535, "vega_signal": -2038, "option_type": "P", "stock_price": 320.08, "utc_time": 1775829405000}, {"instrument": "GOOGL", "mid_signal": 116991, "gamma_signal": 2993, "vega_signal": -15870, "option_type": "C", "stock_price": 320.03, "utc_time": 1775829410000}, {"instrument": "GOOGL", "mid_signal": 206826, "gamma_signal": -24230, "vega_signal": -34523, "option_type": "P", "stock_price": 320.03, "utc_time": 1775829410000}, {"instrument": "GOOGL", "mid_signal": 216830, "gamma_signal": 34361, "vega_signal": 116325, "option_type": "C", "stock_price": 320, "utc_time": 1775829415000}, {"instrument": "GOOGL", "mid_signal": 674831, "gamma_signal": -57553, "vega_signal": -339132, "option_type": "P", "stock_price": 320, "utc_time": 1775829415000}, {"instrument": "GOOGL", "mid_signal": 278855, "gamma_signal": 4060, "vega_signal": 790742, "option_type": "C", "stock_price": 320.01, "utc_time": 1775829420000}, {"instrument": "GOOGL", "mid_signal": -6765, "gamma_signal": 7668, "vega_signal": -8733, "option_type": "P", "stock_price": 320.01, "utc_time": 1775829420000}, {"instrument": "GOOGL", "mid_signal": -303293, "gamma_signal": -33560, "vega_signal": -12145, "option_type": "C", "stock_price": 320.01, "utc_time": 1775829425000}, {"instrument": "GOOGL", "mid_signal": -51105, "gamma_signal": 14755, "vega_signal": 6738, "option_type": "P", "stock_price": 320.01, "utc_time": 1775829425000}, {"instrument": "GOOGL", "mid_signal": -28248, "gamma_signal": -16074, "vega_signal": -4508, "option_type": "C", "stock_price": 320.01, "utc_time": 1775829430000}, {"instrument": "GOOGL", "mid_signal": -12233, "gamma_signal": 1436, "vega_signal": 8347, "option_type": "P", "stock_price": 320.01, "utc_time": 1775829430000}, {"instrument": "GOOGL", "mid_signal": -140734, "gamma_signal": -84022, "vega_signal": -32110, "option_type": "C", "stock_price": 320.01, "utc_time": 1775829435000}, {"instrument": "GOOGL", "mid_signal": 413425, "gamma_signal": -30344, "vega_signal": -150522, "option_type": "P", "stock_price": 320.08, "utc_time": 1775829435000}, {"instrument": "GOOGL", "mid_signal": -481398, "gamma_signal": -43943, "vega_signal": -124222, "option_type": "C", "stock_price": 319.97, "utc_time": 1775829440000}, {"instrument": "GOOGL", "mid_signal": -30970, "gamma_signal": 1979, "vega_signal": 11438, "option_type": "P", "stock_price": 319.97, "utc_time": 1775829440000}, {"instrument": "GOOGL", "mid_signal": 34550, "gamma_signal": 9589, "vega_signal": 23276, "option_type": "C", "stock_price": 319.97, "utc_time": 1775829445000}, {"instrument": "GOOGL", "mid_signal": 240740, "gamma_signal": -17160, "vega_signal": -101881, "option_type": "P", "stock_price": 319.97, "utc_time": 1775829445000}, {"instrument": "GOOGL", "mid_signal": -109851, "gamma_signal": -61294, "vega_signal": -14200, "option_type": "C", "stock_price": 320, "utc_time": 1775829450000}, {"instrument": "GOOGL", "mid_signal": 60929, "gamma_signal": -6078, "vega_signal": -17676, "option_type": "P", "stock_price": 320, "utc_time": 1775829450000}, {"instrument": "GOOGL", "mid_signal": 46063, "gamma_signal": 28761, "vega_signal": -9179, "option_type": "C", "stock_price": 320.03, "utc_time": 1775829455000}, {"instrument": "GOOGL", "mid_signal": 32995, "gamma_signal": 634, "vega_signal": -59564, "option_type": "P", "stock_price": 320.03, "utc_time": 1775829455000}, {"instrument": "GOOGL", "mid_signal": 175764, "gamma_signal": 21750, "vega_signal": 103439, "option_type": "C", "stock_price": 319.99, "utc_time": 1775829460000}, {"instrument": "GOOGL", "mid_signal": 49271, "gamma_signal": -748, "vega_signal": -23191, "option_type": "P", "stock_price": 319.99, "utc_time": 1775829460000}, {"instrument": "GOOGL", "mid_signal": 634751, "gamma_signal": 58591, "vega_signal": 122261, "option_type": "C", "stock_price": 320.08, "utc_time": 1775829465000}, {"instrument": "GOOGL", "mid_signal": 279368, "gamma_signal": -66371, "vega_signal": -45559, "option_type": "P", "stock_price": 320.08, "utc_time": 1775829465000}, {"instrument": "GOOGL", "mid_signal": -138425, "gamma_signal": -40284, "vega_signal": -3071, "option_type": "C", "stock_price": 320.12, "utc_time": 1775829470000}, {"instrument": "GOOGL", "mid_signal": 157113, "gamma_signal": -11531, "vega_signal": -66300, "option_type": "P", "stock_price": 320.12, "utc_time": 1775829470000}, {"instrument": "GOOGL", "mid_signal": -2391433, "gamma_signal": -495671, "vega_signal": -504474, "option_type": "C", "stock_price": 319.87, "utc_time": 1775829475000}, {"instrument": "GOOGL", "mid_signal": -125747, "gamma_signal": 6054, "vega_signal": 46756, "option_type": "P", "stock_price": 319.875, "utc_time": 1775829475000}, {"instrument": "GOOGL", "mid_signal": 8575, "gamma_signal": 2018, "vega_signal": -58711, "option_type": "C", "stock_price": 319.87, "utc_time": 1775829480000}, {"instrument": "GOOGL", "mid_signal": 8665, "gamma_signal": -771, "vega_signal": -14297, "option_type": "P", "stock_price": 319.87, "utc_time": 1775829480000}, {"instrument": "GOOGL", "mid_signal": 25222, "gamma_signal": -3384, "vega_signal": -32292, "option_type": "C", "stock_price": 319.83, "utc_time": 1775829485000}, {"instrument": "GOOGL", "mid_signal": -10718, "gamma_signal": 2553, "vega_signal": -3672, "option_type": "P", "stock_price": 319.88, "utc_time": 1775829485000}, {"instrument": "GOOGL", "mid_signal": -75544, "gamma_signal": -22994, "vega_signal": 87625, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829490000}, {"instrument": "GOOGL", "mid_signal": 22386, "gamma_signal": 1433, "vega_signal": -4150, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829490000}, {"instrument": "GOOGL", "mid_signal": -123209, "gamma_signal": 34731, "vega_signal": -208294, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829495000}, {"instrument": "GOOGL", "mid_signal": 1981, "gamma_signal": 1756, "vega_signal": 947, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829495000}, {"instrument": "GOOGL", "mid_signal": -647641, "gamma_signal": -312790, "vega_signal": -70669, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829500000}, {"instrument": "GOOGL", "mid_signal": 6401, "gamma_signal": -818, "vega_signal": -6137, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829500000}, {"instrument": "GOOGL", "mid_signal": 138761, "gamma_signal": 167366, "vega_signal": -116489, "option_type": "C", "stock_price": 319.6, "utc_time": 1775829505000}, {"instrument": "GOOGL", "mid_signal": -996794, "gamma_signal": 198591, "vega_signal": 188431, "option_type": "P", "stock_price": 319.6, "utc_time": 1775829505000}, {"instrument": "GOOGL", "mid_signal": 23202, "gamma_signal": 29805, "vega_signal": -74495, "option_type": "C", "stock_price": 319.6, "utc_time": 1775829510000}, {"instrument": "GOOGL", "mid_signal": 347071, "gamma_signal": -49992, "vega_signal": -145852, "option_type": "P", "stock_price": 319.61, "utc_time": 1775829510000}, {"instrument": "GOOGL", "mid_signal": 176513, "gamma_signal": 23461, "vega_signal": 151913, "option_type": "C", "stock_price": 319.56, "utc_time": 1775829515000}, {"instrument": "GOOGL", "mid_signal": 2267, "gamma_signal": -17449, "vega_signal": 16769, "option_type": "P", "stock_price": 319.56, "utc_time": 1775829515000}, {"instrument": "GOOGL", "mid_signal": 377665, "gamma_signal": 149480, "vega_signal": 77293, "option_type": "C", "stock_price": 319.56, "utc_time": 1775829520000}, {"instrument": "GOOGL", "mid_signal": -59290, "gamma_signal": 21568, "vega_signal": 21799, "option_type": "P", "stock_price": 319.56, "utc_time": 1775829520000}, {"instrument": "GOOGL", "mid_signal": -194635, "gamma_signal": -49913, "vega_signal": -26682, "option_type": "C", "stock_price": 319.56, "utc_time": 1775829525000}, {"instrument": "GOOGL", "mid_signal": -96315, "gamma_signal": 34981, "vega_signal": 19070, "option_type": "P", "stock_price": 319.56, "utc_time": 1775829525000}, {"instrument": "GOOGL", "mid_signal": 138980, "gamma_signal": 71552, "vega_signal": -1497, "option_type": "C", "stock_price": 319.67, "utc_time": 1775829530000}, {"instrument": "GOOGL", "mid_signal": 59075, "gamma_signal": -6786, "vega_signal": -2740, "option_type": "P", "stock_price": 319.67, "utc_time": 1775829530000}, {"instrument": "GOOGL", "mid_signal": -114129, "gamma_signal": -16938, "vega_signal": -35677, "option_type": "C", "stock_price": 319.67, "utc_time": 1775829535000}, {"instrument": "GOOGL", "mid_signal": -9403, "gamma_signal": 3411, "vega_signal": 6307, "option_type": "P", "stock_price": 319.67, "utc_time": 1775829535000}, {"instrument": "GOOGL", "mid_signal": 395584, "gamma_signal": 48241, "vega_signal": 89947, "option_type": "C", "stock_price": 319.63, "utc_time": 1775829540000}, {"instrument": "GOOGL", "mid_signal": 432189, "gamma_signal": -164699, "vega_signal": -46502, "option_type": "P", "stock_price": 319.63, "utc_time": 1775829540000}, {"instrument": "GOOGL", "mid_signal": 324769, "gamma_signal": 83224, "vega_signal": 213727, "option_type": "C", "stock_price": 319.6, "utc_time": 1775829545000}, {"instrument": "GOOGL", "mid_signal": -148815, "gamma_signal": 14621, "vega_signal": 59815, "option_type": "P", "stock_price": 319.6, "utc_time": 1775829545000}, {"instrument": "GOOGL", "mid_signal": -883650, "gamma_signal": -176710, "vega_signal": -610969, "option_type": "C", "stock_price": 319.47, "utc_time": 1775829550000}, {"instrument": "GOOGL", "mid_signal": -202764, "gamma_signal": 39490, "vega_signal": 73863, "option_type": "P", "stock_price": 319.47, "utc_time": 1775829550000}, {"instrument": "GOOGL", "mid_signal": 23106, "gamma_signal": 63346, "vega_signal": -104160, "option_type": "C", "stock_price": 319.45, "utc_time": 1775829555000}, {"instrument": "GOOGL", "mid_signal": -7009019, "gamma_signal": 2732700, "vega_signal": 741040, "option_type": "P", "stock_price": 319.45, "utc_time": 1775829555000}, {"instrument": "GOOGL", "mid_signal": -231194, "gamma_signal": 13863, "vega_signal": -87182, "option_type": "C", "stock_price": 319.52, "utc_time": 1775829560000}, {"instrument": "GOOGL", "mid_signal": -491813, "gamma_signal": 234019, "vega_signal": 73183, "option_type": "P", "stock_price": 319.52, "utc_time": 1775829560000}, {"instrument": "GOOGL", "mid_signal": -18428, "gamma_signal": 3187, "vega_signal": -27217, "option_type": "C", "stock_price": 319.52, "utc_time": 1775829565000}, {"instrument": "GOOGL", "mid_signal": 467775, "gamma_signal": -111182, "vega_signal": -30023, "option_type": "P", "stock_price": 319.52, "utc_time": 1775829565000}, {"instrument": "GOOGL", "mid_signal": -12520, "gamma_signal": 31343, "vega_signal": -214298, "option_type": "C", "stock_price": 319.52, "utc_time": 1775829570000}, {"instrument": "GOOGL", "mid_signal": -4287, "gamma_signal": 5927, "vega_signal": -8970, "option_type": "P", "stock_price": 319.52, "utc_time": 1775829570000}, {"instrument": "GOOGL", "mid_signal": -31794, "gamma_signal": -5512, "vega_signal": -7844, "option_type": "C", "stock_price": 319.45, "utc_time": 1775829575000}, {"instrument": "GOOGL", "mid_signal": -2528405, "gamma_signal": 986112, "vega_signal": 265934, "option_type": "P", "stock_price": 319.46, "utc_time": 1775829575000}, {"instrument": "GOOGL", "mid_signal": 132047, "gamma_signal": 52387, "vega_signal": -1366, "option_type": "C", "stock_price": 319.46, "utc_time": 1775829580000}, {"instrument": "GOOGL", "mid_signal": -64697, "gamma_signal": 21848, "vega_signal": 7034, "option_type": "P", "stock_price": 319.46, "utc_time": 1775829580000}, {"instrument": "GOOGL", "mid_signal": -35262, "gamma_signal": -7863, "vega_signal": -26110, "option_type": "C", "stock_price": 319.51, "utc_time": 1775829585000}, {"instrument": "GOOGL", "mid_signal": 287757, "gamma_signal": -88183, "vega_signal": -49719, "option_type": "P", "stock_price": 319.51, "utc_time": 1775829585000}, {"instrument": "GOOGL", "mid_signal": -42380, "gamma_signal": -19650, "vega_signal": -11608, "option_type": "C", "stock_price": 319.65, "utc_time": 1775829590000}, {"instrument": "GOOGL", "mid_signal": -30060, "gamma_signal": -7236, "vega_signal": -26220, "option_type": "P", "stock_price": 319.6, "utc_time": 1775829590000}, {"instrument": "GOOGL", "mid_signal": 156420, "gamma_signal": 15284, "vega_signal": 65693, "option_type": "C", "stock_price": 319.5, "utc_time": 1775829595000}, {"instrument": "GOOGL", "mid_signal": -423407, "gamma_signal": 174771, "vega_signal": 77702, "option_type": "P", "stock_price": 319.65, "utc_time": 1775829595000}, {"instrument": "GOOGL", "mid_signal": -577227, "gamma_signal": -72851, "vega_signal": -225525, "option_type": "C", "stock_price": 319.41, "utc_time": 1775829600000}, {"instrument": "GOOGL", "mid_signal": 13797, "gamma_signal": 25722, "vega_signal": -45870, "option_type": "P", "stock_price": 319.41, "utc_time": 1775829600000}, {"instrument": "GOOGL", "mid_signal": 9232, "gamma_signal": -569, "vega_signal": 3578, "option_type": "C", "stock_price": 319.49, "utc_time": 1775829605000}, {"instrument": "GOOGL", "mid_signal": 17475, "gamma_signal": -4750, "vega_signal": -22840, "option_type": "P", "stock_price": 319.49, "utc_time": 1775829605000}, {"instrument": "GOOGL", "mid_signal": -193597, "gamma_signal": -2926, "vega_signal": -100800, "option_type": "C", "stock_price": 319.4, "utc_time": 1775829610000}, {"instrument": "GOOGL", "mid_signal": -1033590, "gamma_signal": 252112, "vega_signal": 65365, "option_type": "P", "stock_price": 319.4, "utc_time": 1775829610000}, {"instrument": "GOOGL", "mid_signal": -264441, "gamma_signal": -41677, "vega_signal": -89976, "option_type": "C", "stock_price": 319.42, "utc_time": 1775829615000}, {"instrument": "GOOGL", "mid_signal": -110051, "gamma_signal": -22088, "vega_signal": 75993, "option_type": "P", "stock_price": 319.42, "utc_time": 1775829615000}, {"instrument": "GOOGL", "mid_signal": -39851, "gamma_signal": -19973, "vega_signal": 21705, "option_type": "C", "stock_price": 319.42, "utc_time": 1775829620000}, {"instrument": "GOOGL", "mid_signal": 60578, "gamma_signal": -10755, "vega_signal": -11631, "option_type": "P", "stock_price": 319.42, "utc_time": 1775829620000}, {"instrument": "GOOGL", "mid_signal": -358467, "gamma_signal": -34303, "vega_signal": -180146, "option_type": "C", "stock_price": 319.42, "utc_time": 1775829625000}, {"instrument": "GOOGL", "mid_signal": 104011, "gamma_signal": -12392, "vega_signal": -24112, "option_type": "P", "stock_price": 319.42, "utc_time": 1775829625000}, {"instrument": "GOOGL", "mid_signal": -13870, "gamma_signal": -4122, "vega_signal": -1051, "option_type": "C", "stock_price": 319.42, "utc_time": 1775829630000}, {"instrument": "GOOGL", "mid_signal": 75872, "gamma_signal": -11098, "vega_signal": -106735, "option_type": "P", "stock_price": 319.42, "utc_time": 1775829630000}, {"instrument": "GOOGL", "mid_signal": -86626, "gamma_signal": -34523, "vega_signal": -12157, "option_type": "C", "stock_price": 319.5, "utc_time": 1775829635000}, {"instrument": "GOOGL", "mid_signal": -48767, "gamma_signal": 4223, "vega_signal": 33043, "option_type": "P", "stock_price": 319.5, "utc_time": 1775829635000}, {"instrument": "GOOGL", "mid_signal": -247801, "gamma_signal": -148465, "vega_signal": -44253, "option_type": "C", "stock_price": 319.46, "utc_time": 1775829640000}, {"instrument": "GOOGL", "mid_signal": -11749, "gamma_signal": 3183, "vega_signal": -38918, "option_type": "P", "stock_price": 319.46, "utc_time": 1775829640000}, {"instrument": "GOOGL", "mid_signal": 355427, "gamma_signal": 167646, "vega_signal": 46710, "option_type": "C", "stock_price": 319.46, "utc_time": 1775829645000}, {"instrument": "GOOGL", "mid_signal": 6176, "gamma_signal": -5465, "vega_signal": 3560, "option_type": "P", "stock_price": 319.46, "utc_time": 1775829645000}, {"instrument": "GOOGL", "mid_signal": -115329, "gamma_signal": -32435, "vega_signal": -76365, "option_type": "C", "stock_price": 319.4, "utc_time": 1775829650000}, {"instrument": "GOOGL", "mid_signal": -50170, "gamma_signal": 9543, "vega_signal": 7737, "option_type": "P", "stock_price": 319.4, "utc_time": 1775829650000}, {"instrument": "GOOGL", "mid_signal": -1129768, "gamma_signal": -103716, "vega_signal": -752103, "option_type": "C", "stock_price": 319.34, "utc_time": 1775829655000}, {"instrument": "GOOGL", "mid_signal": -340311, "gamma_signal": 73749, "vega_signal": 23463, "option_type": "P", "stock_price": 319.34, "utc_time": 1775829655000}, {"instrument": "GOOGL", "mid_signal": -7952, "gamma_signal": -2430, "vega_signal": -15149, "option_type": "C", "stock_price": 319.41, "utc_time": 1775829660000}, {"instrument": "GOOGL", "mid_signal": 50574, "gamma_signal": -20917, "vega_signal": 1988, "option_type": "P", "stock_price": 319.41, "utc_time": 1775829660000}, {"instrument": "GOOGL", "mid_signal": 11892, "gamma_signal": -3483, "vega_signal": 143699, "option_type": "C", "stock_price": 319.41, "utc_time": 1775829665000}, {"instrument": "GOOGL", "mid_signal": -40217, "gamma_signal": 14545, "vega_signal": 3941, "option_type": "P", "stock_price": 319.41, "utc_time": 1775829665000}, {"instrument": "GOOGL", "mid_signal": -186564, "gamma_signal": -48401, "vega_signal": 36367, "option_type": "C", "stock_price": 319.26, "utc_time": 1775829670000}, {"instrument": "GOOGL", "mid_signal": 2527134, "gamma_signal": -213921, "vega_signal": -4324770, "option_type": "P", "stock_price": 319.26, "utc_time": 1775829670000}, {"instrument": "GOOGL", "mid_signal": 384097, "gamma_signal": 24761, "vega_signal": 214024, "option_type": "C", "stock_price": 319.28, "utc_time": 1775829675000}, {"instrument": "GOOGL", "mid_signal": 116504, "gamma_signal": -2050, "vega_signal": -38516, "option_type": "P", "stock_price": 319.28, "utc_time": 1775829675000}, {"instrument": "GOOGL", "mid_signal": 284293, "gamma_signal": 57815, "vega_signal": 49589, "option_type": "C", "stock_price": 319.28, "utc_time": 1775829680000}, {"instrument": "GOOGL", "mid_signal": -601765, "gamma_signal": 327405, "vega_signal": 112390, "option_type": "P", "stock_price": 319.28, "utc_time": 1775829680000}, {"instrument": "GOOGL", "mid_signal": 77820, "gamma_signal": 10150, "vega_signal": 16785, "option_type": "C", "stock_price": 319.32, "utc_time": 1775829685000}, {"instrument": "GOOGL", "mid_signal": 31177, "gamma_signal": 7474, "vega_signal": -14608, "option_type": "P", "stock_price": 319.28, "utc_time": 1775829685000}, {"instrument": "GOOGL", "mid_signal": -91935, "gamma_signal": -6121, "vega_signal": -49493, "option_type": "C", "stock_price": 319.29, "utc_time": 1775829690000}, {"instrument": "GOOGL", "mid_signal": -1521460, "gamma_signal": 347190, "vega_signal": 167521, "option_type": "P", "stock_price": 319.29, "utc_time": 1775829690000}, {"instrument": "GOOGL", "mid_signal": 53104, "gamma_signal": 21633, "vega_signal": 17382, "option_type": "C", "stock_price": 319.29, "utc_time": 1775829695000}, {"instrument": "GOOGL", "mid_signal": -282610, "gamma_signal": 65619, "vega_signal": 253, "option_type": "P", "stock_price": 319.29, "utc_time": 1775829695000}, {"instrument": "GOOGL", "mid_signal": -38844, "gamma_signal": -4858, "vega_signal": -28034, "option_type": "C", "stock_price": 319.24, "utc_time": 1775829700000}, {"instrument": "GOOGL", "mid_signal": -283365, "gamma_signal": 42565, "vega_signal": 61074, "option_type": "P", "stock_price": 319.24, "utc_time": 1775829700000}, {"instrument": "GOOGL", "mid_signal": -138034, "gamma_signal": -5810, "vega_signal": 3079, "option_type": "C", "stock_price": 319.35, "utc_time": 1775829705000}, {"instrument": "GOOGL", "mid_signal": 44542, "gamma_signal": -7341, "vega_signal": -5260, "option_type": "P", "stock_price": 319.35, "utc_time": 1775829705000}, {"instrument": "GOOGL", "mid_signal": -11908, "gamma_signal": -2406, "vega_signal": 12183, "option_type": "C", "stock_price": 319.35, "utc_time": 1775829710000}, {"instrument": "GOOGL", "mid_signal": -466757, "gamma_signal": -11730, "vega_signal": 247971, "option_type": "P", "stock_price": 319.35, "utc_time": 1775829710000}, {"instrument": "GOOGL", "mid_signal": -9746, "gamma_signal": -629, "vega_signal": -87258, "option_type": "C", "stock_price": 319.23, "utc_time": 1775829715000}, {"instrument": "GOOGL", "mid_signal": -65364, "gamma_signal": 29221, "vega_signal": 4949, "option_type": "P", "stock_price": 319.3, "utc_time": 1775829715000}, {"instrument": "GOOGL", "mid_signal": 52357, "gamma_signal": 13744, "vega_signal": 18718, "option_type": "C", "stock_price": 319.36, "utc_time": 1775829720000}, {"instrument": "GOOGL", "mid_signal": 522199, "gamma_signal": -101712, "vega_signal": -91219, "option_type": "P", "stock_price": 319.36, "utc_time": 1775829720000}, {"instrument": "GOOGL", "mid_signal": 11692, "gamma_signal": -23274, "vega_signal": 30434, "option_type": "C", "stock_price": 319.48, "utc_time": 1775829725000}, {"instrument": "GOOGL", "mid_signal": 382497, "gamma_signal": -73169, "vega_signal": -83910, "option_type": "P", "stock_price": 319.48, "utc_time": 1775829725000}, {"instrument": "GOOGL", "mid_signal": 509875, "gamma_signal": 101698, "vega_signal": 30945, "option_type": "C", "stock_price": 319.65, "utc_time": 1775829730000}, {"instrument": "GOOGL", "mid_signal": 2171999, "gamma_signal": -465193, "vega_signal": -109043, "option_type": "P", "stock_price": 319.65, "utc_time": 1775829730000}, {"instrument": "GOOGL", "mid_signal": -435728, "gamma_signal": -86462, "vega_signal": -381052, "option_type": "C", "stock_price": 319.65, "utc_time": 1775829735000}, {"instrument": "GOOGL", "mid_signal": 234262, "gamma_signal": -95772, "vega_signal": 11853, "option_type": "P", "stock_price": 319.65, "utc_time": 1775829735000}, {"instrument": "GOOGL", "mid_signal": -836606, "gamma_signal": -14416, "vega_signal": -1859868, "option_type": "C", "stock_price": 319.65, "utc_time": 1775829740000}, {"instrument": "GOOGL", "mid_signal": 54137, "gamma_signal": -1476, "vega_signal": -5230, "option_type": "P", "stock_price": 319.65, "utc_time": 1775829740000}, {"instrument": "GOOGL", "mid_signal": 120708, "gamma_signal": 72513, "vega_signal": 16316, "option_type": "C", "stock_price": 319.61, "utc_time": 1775829745000}, {"instrument": "GOOGL", "mid_signal": -105233, "gamma_signal": 36685, "vega_signal": 10178, "option_type": "P", "stock_price": 319.61, "utc_time": 1775829745000}, {"instrument": "GOOGL", "mid_signal": -116351, "gamma_signal": -7607, "vega_signal": -78946, "option_type": "C", "stock_price": 319.64, "utc_time": 1775829750000}, {"instrument": "GOOGL", "mid_signal": -37160, "gamma_signal": 7835, "vega_signal": 10577, "option_type": "P", "stock_price": 319.64, "utc_time": 1775829750000}, {"instrument": "GOOGL", "mid_signal": -44157, "gamma_signal": -16657, "vega_signal": -7124, "option_type": "C", "stock_price": 319.64, "utc_time": 1775829755000}, {"instrument": "GOOGL", "mid_signal": 15252, "gamma_signal": -6157, "vega_signal": 1904, "option_type": "P", "stock_price": 319.64, "utc_time": 1775829755000}, {"instrument": "GOOGL", "mid_signal": -258619, "gamma_signal": -19005, "vega_signal": -3912, "option_type": "C", "stock_price": 319.64, "utc_time": 1775829760000}, {"instrument": "GOOGL", "mid_signal": -5238, "gamma_signal": 3134, "vega_signal": -5252, "option_type": "P", "stock_price": 319.64, "utc_time": 1775829760000}, {"instrument": "GOOGL", "mid_signal": -120157, "gamma_signal": -70047, "vega_signal": -1558, "option_type": "C", "stock_price": 319.64, "utc_time": 1775829765000}, {"instrument": "GOOGL", "mid_signal": -493780, "gamma_signal": 104307, "vega_signal": 19774, "option_type": "P", "stock_price": 319.64, "utc_time": 1775829765000}, {"instrument": "GOOGL", "mid_signal": -87593, "gamma_signal": -7240, "vega_signal": -3371, "option_type": "C", "stock_price": 319.64, "utc_time": 1775829770000}, {"instrument": "GOOGL", "mid_signal": 36908, "gamma_signal": -2372, "vega_signal": -24055, "option_type": "P", "stock_price": 319.64, "utc_time": 1775829770000}, {"instrument": "GOOGL", "mid_signal": 214558, "gamma_signal": -8075, "vega_signal": -7702, "option_type": "C", "stock_price": 319.64, "utc_time": 1775829775000}, {"instrument": "GOOGL", "mid_signal": 16194, "gamma_signal": -1068, "vega_signal": -6257, "option_type": "P", "stock_price": 319.64, "utc_time": 1775829775000}, {"instrument": "GOOGL", "mid_signal": 84984, "gamma_signal": -34667, "vega_signal": 98073, "option_type": "C", "stock_price": 319.69, "utc_time": 1775829780000}, {"instrument": "GOOGL", "mid_signal": 103290, "gamma_signal": -6721, "vega_signal": -50864, "option_type": "P", "stock_price": 319.69, "utc_time": 1775829780000}, {"instrument": "GOOGL", "mid_signal": 103354, "gamma_signal": -33543, "vega_signal": -29642, "option_type": "C", "stock_price": 319.74, "utc_time": 1775829785000}, {"instrument": "GOOGL", "mid_signal": 1464, "gamma_signal": 8615, "vega_signal": -41793, "option_type": "P", "stock_price": 319.74, "utc_time": 1775829785000}, {"instrument": "GOOGL", "mid_signal": -88459, "gamma_signal": -9902, "vega_signal": -39641, "option_type": "C", "stock_price": 319.76, "utc_time": 1775829790000}, {"instrument": "GOOGL", "mid_signal": 368501, "gamma_signal": -72457, "vega_signal": -58543, "option_type": "P", "stock_price": 319.76, "utc_time": 1775829790000}, {"instrument": "GOOGL", "mid_signal": -1713773, "gamma_signal": -430053, "vega_signal": -313410, "option_type": "C", "stock_price": 319.54, "utc_time": 1775829795000}, {"instrument": "GOOGL", "mid_signal": -121527, "gamma_signal": 27240, "vega_signal": -8351, "option_type": "P", "stock_price": 319.54, "utc_time": 1775829795000}, {"instrument": "GOOGL", "mid_signal": 1676, "gamma_signal": 78732, "vega_signal": -36083, "option_type": "C", "stock_price": 319.5, "utc_time": 1775829800000}, {"instrument": "GOOGL", "mid_signal": -16111, "gamma_signal": 1066, "vega_signal": 5742, "option_type": "P", "stock_price": 319.54, "utc_time": 1775829800000}, {"instrument": "GOOGL", "mid_signal": -35673, "gamma_signal": -4597, "vega_signal": -44491, "option_type": "C", "stock_price": 319.37, "utc_time": 1775829805000}, {"instrument": "GOOGL", "mid_signal": 9141, "gamma_signal": 1005, "vega_signal": -10282, "option_type": "P", "stock_price": 319.37, "utc_time": 1775829805000}, {"instrument": "GOOGL", "mid_signal": -143272, "gamma_signal": 12914, "vega_signal": 34654, "option_type": "C", "stock_price": 319.57, "utc_time": 1775829810000}, {"instrument": "GOOGL", "mid_signal": 1016598, "gamma_signal": -66992, "vega_signal": -417269, "option_type": "P", "stock_price": 319.57, "utc_time": 1775829810000}, {"instrument": "GOOGL", "mid_signal": 317751, "gamma_signal": 28078, "vega_signal": 49462, "option_type": "C", "stock_price": 319.78, "utc_time": 1775829815000}, {"instrument": "GOOGL", "mid_signal": 63912, "gamma_signal": -14662, "vega_signal": -2276, "option_type": "P", "stock_price": 319.78, "utc_time": 1775829815000}, {"instrument": "GOOGL", "mid_signal": 46000, "gamma_signal": 2751, "vega_signal": 25723, "option_type": "C", "stock_price": 319.81, "utc_time": 1775829820000}, {"instrument": "GOOGL", "mid_signal": 21817, "gamma_signal": -778, "vega_signal": -28753, "option_type": "P", "stock_price": 319.78, "utc_time": 1775829820000}, {"instrument": "GOOGL", "mid_signal": 352331, "gamma_signal": 52090, "vega_signal": 481683, "option_type": "C", "stock_price": 319.82, "utc_time": 1775829825000}, {"instrument": "GOOGL", "mid_signal": 149747, "gamma_signal": -24732, "vega_signal": -35652, "option_type": "P", "stock_price": 319.82, "utc_time": 1775829825000}, {"instrument": "GOOGL", "mid_signal": -112033, "gamma_signal": -21073, "vega_signal": 10984, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829830000}, {"instrument": "GOOGL", "mid_signal": -205205, "gamma_signal": 14902, "vega_signal": 86302, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829830000}, {"instrument": "GOOGL", "mid_signal": 83062, "gamma_signal": 7577, "vega_signal": 18653, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829835000}, {"instrument": "GOOGL", "mid_signal": 1492, "gamma_signal": -449, "vega_signal": -932, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829835000}, {"instrument": "GOOGL", "mid_signal": 151896, "gamma_signal": 26390, "vega_signal": 73688, "option_type": "C", "stock_price": 319.73, "utc_time": 1775829840000}, {"instrument": "GOOGL", "mid_signal": -41444, "gamma_signal": 1172, "vega_signal": 85378, "option_type": "P", "stock_price": 319.73, "utc_time": 1775829840000}, {"instrument": "GOOGL", "mid_signal": 70568, "gamma_signal": 4725, "vega_signal": 14106, "option_type": "C", "stock_price": 319.73, "utc_time": 1775829845000}, {"instrument": "GOOGL", "mid_signal": 6466, "gamma_signal": 2418, "vega_signal": 58, "option_type": "P", "stock_price": 319.73, "utc_time": 1775829845000}, {"instrument": "GOOGL", "mid_signal": 138423, "gamma_signal": 119993, "vega_signal": -1884, "option_type": "C", "stock_price": 319.79, "utc_time": 1775829850000}, {"instrument": "GOOGL", "mid_signal": 34244, "gamma_signal": -2200, "vega_signal": -13695, "option_type": "P", "stock_price": 319.79, "utc_time": 1775829850000}, {"instrument": "GOOGL", "mid_signal": 162120, "gamma_signal": 19788, "vega_signal": 29929, "option_type": "C", "stock_price": 319.79, "utc_time": 1775829855000}, {"instrument": "GOOGL", "mid_signal": 148750, "gamma_signal": -23362, "vega_signal": -42970, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829855000}, {"instrument": "GOOGL", "mid_signal": 13299, "gamma_signal": 9697, "vega_signal": -182288, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829860000}, {"instrument": "GOOGL", "mid_signal": -18242, "gamma_signal": 8640, "vega_signal": -1162, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829860000}, {"instrument": "GOOGL", "mid_signal": -23757, "gamma_signal": -20548, "vega_signal": 42980, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829865000}, {"instrument": "GOOGL", "mid_signal": 61444, "gamma_signal": -5817, "vega_signal": -54049, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829865000}, {"instrument": "GOOGL", "mid_signal": 12015, "gamma_signal": 3620, "vega_signal": 317, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829870000}, {"instrument": "GOOGL", "mid_signal": -43398, "gamma_signal": 11798, "vega_signal": 7064, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829870000}, {"instrument": "GOOGL", "mid_signal": -184895, "gamma_signal": -4225, "vega_signal": 5688, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829875000}, {"instrument": "GOOGL", "mid_signal": 165557, "gamma_signal": -5524, "vega_signal": -63056, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829875000}, {"instrument": "GOOGL", "mid_signal": -20585, "gamma_signal": 1686, "vega_signal": -17915, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829880000}, {"instrument": "GOOGL", "mid_signal": 48673, "gamma_signal": -5166, "vega_signal": -13442, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829880000}, {"instrument": "GOOGL", "mid_signal": -753, "gamma_signal": -1438, "vega_signal": 36527, "option_type": "C", "stock_price": 319.76, "utc_time": 1775829885000}, {"instrument": "GOOGL", "mid_signal": 132570, "gamma_signal": -27966, "vega_signal": -14266, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829885000}, {"instrument": "GOOGL", "mid_signal": -356998, "gamma_signal": -2215, "vega_signal": -46590, "option_type": "C", "stock_price": 319.76, "utc_time": 1775829890000}, {"instrument": "GOOGL", "mid_signal": -12986, "gamma_signal": -365, "vega_signal": 5308, "option_type": "P", "stock_price": 319.76, "utc_time": 1775829890000}, {"instrument": "GOOGL", "mid_signal": 50255, "gamma_signal": 8632, "vega_signal": 19987, "option_type": "C", "stock_price": 319.76, "utc_time": 1775829895000}, {"instrument": "GOOGL", "mid_signal": 6022, "gamma_signal": -5503, "vega_signal": 7685, "option_type": "P", "stock_price": 319.76, "utc_time": 1775829895000}, {"instrument": "GOOGL", "mid_signal": 125364, "gamma_signal": 1836, "vega_signal": 171919, "option_type": "C", "stock_price": 319.74, "utc_time": 1775829900000}, {"instrument": "GOOGL", "mid_signal": -70834, "gamma_signal": 6613, "vega_signal": 38594, "option_type": "P", "stock_price": 319.74, "utc_time": 1775829900000}, {"instrument": "GOOGL", "mid_signal": 2153923, "gamma_signal": 308846, "vega_signal": 1150413, "option_type": "C", "stock_price": 319.67, "utc_time": 1775829905000}, {"instrument": "GOOGL", "mid_signal": -233925, "gamma_signal": 8314, "vega_signal": 270950, "option_type": "P", "stock_price": 319.67, "utc_time": 1775829905000}, {"instrument": "GOOGL", "mid_signal": -20234, "gamma_signal": 13676, "vega_signal": 20634, "option_type": "C", "stock_price": 319.67, "utc_time": 1775829910000}, {"instrument": "GOOGL", "mid_signal": 40041, "gamma_signal": -3038, "vega_signal": -16871, "option_type": "P", "stock_price": 319.67, "utc_time": 1775829910000}, {"instrument": "GOOGL", "mid_signal": 311645, "gamma_signal": 16439, "vega_signal": 17277, "option_type": "C", "stock_price": 319.67, "utc_time": 1775829915000}, {"instrument": "GOOGL", "mid_signal": 15597, "gamma_signal": -1299, "vega_signal": -25495, "option_type": "P", "stock_price": 319.82, "utc_time": 1775829915000}, {"instrument": "GOOGL", "mid_signal": 5292, "gamma_signal": 3335, "vega_signal": 890, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829920000}, {"instrument": "GOOGL", "mid_signal": -3968, "gamma_signal": 7147, "vega_signal": -1313, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829920000}, {"instrument": "GOOGL", "mid_signal": -650414, "gamma_signal": -308660, "vega_signal": -132812, "option_type": "C", "stock_price": 319.81, "utc_time": 1775829925000}, {"instrument": "GOOGL", "mid_signal": 81823, "gamma_signal": -3572, "vega_signal": -28196, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829925000}, {"instrument": "GOOGL", "mid_signal": 55415, "gamma_signal": 1278, "vega_signal": 150248, "option_type": "C", "stock_price": 319.75, "utc_time": 1775829930000}, {"instrument": "GOOGL", "mid_signal": -128305, "gamma_signal": 47173, "vega_signal": 25936, "option_type": "P", "stock_price": 319.75, "utc_time": 1775829930000}, {"instrument": "GOOGL", "mid_signal": -422252, "gamma_signal": -121624, "vega_signal": -23525, "option_type": "C", "stock_price": 319.75, "utc_time": 1775829935000}, {"instrument": "GOOGL", "mid_signal": -26535, "gamma_signal": 4569, "vega_signal": 16712, "option_type": "P", "stock_price": 319.75, "utc_time": 1775829935000}, {"instrument": "GOOGL", "mid_signal": -517777, "gamma_signal": -64986, "vega_signal": -75864, "option_type": "C", "stock_price": 319.71, "utc_time": 1775829940000}, {"instrument": "GOOGL", "mid_signal": -9711, "gamma_signal": 5509, "vega_signal": -2932, "option_type": "P", "stock_price": 319.71, "utc_time": 1775829940000}, {"instrument": "GOOGL", "mid_signal": -281083, "gamma_signal": -64653, "vega_signal": -61909, "option_type": "C", "stock_price": 319.66, "utc_time": 1775829945000}, {"instrument": "GOOGL", "mid_signal": 59735, "gamma_signal": -4270, "vega_signal": -18672, "option_type": "P", "stock_price": 319.66, "utc_time": 1775829945000}, {"instrument": "GOOGL", "mid_signal": -300460, "gamma_signal": -15723, "vega_signal": -12475, "option_type": "C", "stock_price": 319.66, "utc_time": 1775829950000}, {"instrument": "GOOGL", "mid_signal": -31880, "gamma_signal": 2150, "vega_signal": 11494, "option_type": "P", "stock_price": 319.66, "utc_time": 1775829950000}, {"instrument": "GOOGL", "mid_signal": 14392, "gamma_signal": 417, "vega_signal": 9760, "option_type": "C", "stock_price": 319.66, "utc_time": 1775829955000}, {"instrument": "GOOGL", "mid_signal": -28572, "gamma_signal": 5785, "vega_signal": 11183, "option_type": "P", "stock_price": 319.66, "utc_time": 1775829955000}, {"instrument": "GOOGL", "mid_signal": 23364, "gamma_signal": 4723, "vega_signal": -3084, "option_type": "C", "stock_price": 319.68, "utc_time": 1775829960000}, {"instrument": "GOOGL", "mid_signal": -63026, "gamma_signal": 23152, "vega_signal": 5462, "option_type": "P", "stock_price": 319.68, "utc_time": 1775829960000}, {"instrument": "GOOGL", "mid_signal": -892104, "gamma_signal": -67734, "vega_signal": -238949, "option_type": "C", "stock_price": 319.68, "utc_time": 1775829965000}, {"instrument": "GOOGL", "mid_signal": -22205, "gamma_signal": 14604, "vega_signal": -1627, "option_type": "P", "stock_price": 319.68, "utc_time": 1775829965000}, {"instrument": "GOOGL", "mid_signal": -28748, "gamma_signal": 7815, "vega_signal": -60035, "option_type": "C", "stock_price": 319.7, "utc_time": 1775829970000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 319.66, "utc_time": 1775829970000}, {"instrument": "GOOGL", "mid_signal": -1001368, "gamma_signal": -133153, "vega_signal": -132872, "option_type": "C", "stock_price": 319.63, "utc_time": 1775829975000}, {"instrument": "GOOGL", "mid_signal": 27423, "gamma_signal": -4798, "vega_signal": -10129, "option_type": "P", "stock_price": 319.63, "utc_time": 1775829975000}, {"instrument": "GOOGL", "mid_signal": -6858, "gamma_signal": 996, "vega_signal": -76575, "option_type": "C", "stock_price": 319.63, "utc_time": 1775829980000}, {"instrument": "GOOGL", "mid_signal": -7650, "gamma_signal": 3135, "vega_signal": 824, "option_type": "P", "stock_price": 319.63, "utc_time": 1775829980000}, {"instrument": "GOOGL", "mid_signal": -124170, "gamma_signal": -14469, "vega_signal": -79306, "option_type": "C", "stock_price": 319.62, "utc_time": 1775829985000}, {"instrument": "GOOGL", "mid_signal": -18486, "gamma_signal": 15539, "vega_signal": -31485, "option_type": "P", "stock_price": 319.62, "utc_time": 1775829985000}, {"instrument": "GOOGL", "mid_signal": 7144, "gamma_signal": -279, "vega_signal": -266, "option_type": "C", "stock_price": 319.61, "utc_time": 1775829990000}, {"instrument": "GOOGL", "mid_signal": 7919, "gamma_signal": -7155, "vega_signal": 7846, "option_type": "P", "stock_price": 319.61, "utc_time": 1775829990000}, {"instrument": "GOOGL", "mid_signal": -34607, "gamma_signal": -28430, "vega_signal": 56795, "option_type": "C", "stock_price": 319.61, "utc_time": 1775829995000}, {"instrument": "GOOGL", "mid_signal": 3508796, "gamma_signal": -299683, "vega_signal": -1691160, "option_type": "P", "stock_price": 319.6, "utc_time": 1775829995000}, {"instrument": "GOOGL", "mid_signal": -62242, "gamma_signal": -19430, "vega_signal": -7904, "option_type": "C", "stock_price": 319.64, "utc_time": 1775830000000}, {"instrument": "GOOGL", "mid_signal": 61789, "gamma_signal": -6334, "vega_signal": -37187, "option_type": "P", "stock_price": 319.64, "utc_time": 1775830000000}, {"instrument": "GOOGL", "mid_signal": -2966780, "gamma_signal": -362653, "vega_signal": -621093, "option_type": "C", "stock_price": 319.64, "utc_time": 1775830005000}, {"instrument": "GOOGL", "mid_signal": 1928417, "gamma_signal": -307926, "vega_signal": -600819, "option_type": "P", "stock_price": 319.67, "utc_time": 1775830005000}, {"instrument": "GOOGL", "mid_signal": -70558, "gamma_signal": 5878, "vega_signal": -230536, "option_type": "C", "stock_price": 319.67, "utc_time": 1775830010000}, {"instrument": "GOOGL", "mid_signal": -87983, "gamma_signal": 7528, "vega_signal": 51666, "option_type": "P", "stock_price": 319.67, "utc_time": 1775830010000}, {"instrument": "GOOGL", "mid_signal": 505879, "gamma_signal": 31506, "vega_signal": 97539, "option_type": "C", "stock_price": 319.73, "utc_time": 1775830015000}, {"instrument": "GOOGL", "mid_signal": -9951, "gamma_signal": -53, "vega_signal": 10098, "option_type": "P", "stock_price": 319.73, "utc_time": 1775830015000}, {"instrument": "GOOGL", "mid_signal": -3780, "gamma_signal": 5300, "vega_signal": -61732, "option_type": "C", "stock_price": 319.75, "utc_time": 1775830020000}, {"instrument": "GOOGL", "mid_signal": -13284, "gamma_signal": 314, "vega_signal": 30638, "option_type": "P", "stock_price": 319.75, "utc_time": 1775830020000}, {"instrument": "GOOGL", "mid_signal": -505872, "gamma_signal": -29420, "vega_signal": -74421, "option_type": "C", "stock_price": 319.54, "utc_time": 1775830025000}, {"instrument": "GOOGL", "mid_signal": -275724, "gamma_signal": 75801, "vega_signal": 48394, "option_type": "P", "stock_price": 319.54, "utc_time": 1775830025000}, {"instrument": "GOOGL", "mid_signal": -123255, "gamma_signal": -18562, "vega_signal": -50614, "option_type": "C", "stock_price": 319.44, "utc_time": 1775830030000}, {"instrument": "GOOGL", "mid_signal": -646, "gamma_signal": 327, "vega_signal": 129, "option_type": "P", "stock_price": 319.54, "utc_time": 1775830030000}, {"instrument": "GOOGL", "mid_signal": -5315, "gamma_signal": 8526, "vega_signal": -44851, "option_type": "C", "stock_price": 319.44, "utc_time": 1775830035000}, {"instrument": "GOOGL", "mid_signal": 39506, "gamma_signal": -1674, "vega_signal": -11927, "option_type": "P", "stock_price": 319.46, "utc_time": 1775830035000}, {"instrument": "GOOGL", "mid_signal": -10312, "gamma_signal": -1866, "vega_signal": -3456, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830040000}, {"instrument": "GOOGL", "mid_signal": -134362, "gamma_signal": 55717, "vega_signal": 24679, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830040000}, {"instrument": "GOOGL", "mid_signal": -193993, "gamma_signal": -14357, "vega_signal": -61143, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830045000}, {"instrument": "GOOGL", "mid_signal": 36834, "gamma_signal": -4731, "vega_signal": -22060, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830045000}, {"instrument": "GOOGL", "mid_signal": -4639, "gamma_signal": 4426, "vega_signal": -1970, "option_type": "C", "stock_price": 319.45, "utc_time": 1775830050000}, {"instrument": "GOOGL", "mid_signal": 72426, "gamma_signal": -21687, "vega_signal": -538, "option_type": "P", "stock_price": 319.49, "utc_time": 1775830050000}, {"instrument": "GOOGL", "mid_signal": 126801, "gamma_signal": 39390, "vega_signal": 9128, "option_type": "C", "stock_price": 319.49, "utc_time": 1775830055000}, {"instrument": "GOOGL", "mid_signal": -16166, "gamma_signal": 1072, "vega_signal": 5739, "option_type": "P", "stock_price": 319.49, "utc_time": 1775830055000}, {"instrument": "GOOGL", "mid_signal": -95409, "gamma_signal": -2274, "vega_signal": -61832, "option_type": "C", "stock_price": 319.47, "utc_time": 1775830060000}, {"instrument": "GOOGL", "mid_signal": 35233, "gamma_signal": -11681, "vega_signal": -6123, "option_type": "P", "stock_price": 319.47, "utc_time": 1775830060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1775830065000}, {"instrument": "GOOGL", "mid_signal": -35370, "gamma_signal": 17052, "vega_signal": -2625, "option_type": "P", "stock_price": 319.47, "utc_time": 1775830065000}, {"instrument": "GOOGL", "mid_signal": -88022, "gamma_signal": -6114, "vega_signal": -1550, "option_type": "C", "stock_price": 319.45, "utc_time": 1775830070000}, {"instrument": "GOOGL", "mid_signal": -19261, "gamma_signal": 1483, "vega_signal": 8176, "option_type": "P", "stock_price": 319.45, "utc_time": 1775830070000}, {"instrument": "GOOGL", "mid_signal": 13518, "gamma_signal": 80811, "vega_signal": -34212, "option_type": "C", "stock_price": 319.47, "utc_time": 1775830075000}, {"instrument": "GOOGL", "mid_signal": 15376, "gamma_signal": -3236, "vega_signal": -14257, "option_type": "P", "stock_price": 319.45, "utc_time": 1775830075000}, {"instrument": "GOOGL", "mid_signal": 370437, "gamma_signal": 27861, "vega_signal": 34964, "option_type": "C", "stock_price": 319.54, "utc_time": 1775830080000}, {"instrument": "GOOGL", "mid_signal": 40946, "gamma_signal": 5694, "vega_signal": -26071, "option_type": "P", "stock_price": 319.54, "utc_time": 1775830080000}, {"instrument": "GOOGL", "mid_signal": -176153, "gamma_signal": 55067, "vega_signal": -785578, "option_type": "C", "stock_price": 319.54, "utc_time": 1775830085000}, {"instrument": "GOOGL", "mid_signal": -67691, "gamma_signal": 9056, "vega_signal": 13283, "option_type": "P", "stock_price": 319.54, "utc_time": 1775830085000}, {"instrument": "GOOGL", "mid_signal": -100674, "gamma_signal": -12592, "vega_signal": -126358, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830090000}, {"instrument": "GOOGL", "mid_signal": 26453, "gamma_signal": -5305, "vega_signal": -7354, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830090000}, {"instrument": "GOOGL", "mid_signal": 458902, "gamma_signal": 257089, "vega_signal": 53706, "option_type": "C", "stock_price": 319.51, "utc_time": 1775830095000}, {"instrument": "GOOGL", "mid_signal": -427666, "gamma_signal": 184491, "vega_signal": 63815, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830095000}, {"instrument": "GOOGL", "mid_signal": 35676, "gamma_signal": -2988, "vega_signal": 27581, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830100000}, {"instrument": "GOOGL", "mid_signal": -39858, "gamma_signal": -1876, "vega_signal": 12599, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830100000}, {"instrument": "GOOGL", "mid_signal": -24018, "gamma_signal": -13991, "vega_signal": -3371, "option_type": "C", "stock_price": 319.47, "utc_time": 1775830105000}, {"instrument": "GOOGL", "mid_signal": -32597, "gamma_signal": 2146, "vega_signal": 12000, "option_type": "P", "stock_price": 319.47, "utc_time": 1775830105000}, {"instrument": "GOOGL", "mid_signal": -178678, "gamma_signal": -48020, "vega_signal": -59587, "option_type": "C", "stock_price": 319.43, "utc_time": 1775830110000}, {"instrument": "GOOGL", "mid_signal": -97659, "gamma_signal": 5435, "vega_signal": 69756, "option_type": "P", "stock_price": 319.43, "utc_time": 1775830110000}, {"instrument": "GOOGL", "mid_signal": 31743, "gamma_signal": -4274, "vega_signal": -297, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830115000}, {"instrument": "GOOGL", "mid_signal": 247707, "gamma_signal": -38123, "vega_signal": -87170, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830115000}, {"instrument": "GOOGL", "mid_signal": 104983, "gamma_signal": 17953, "vega_signal": 34007, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830120000}, {"instrument": "GOOGL", "mid_signal": -142516, "gamma_signal": 141203, "vega_signal": -120044, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830120000}, {"instrument": "GOOGL", "mid_signal": -100084, "gamma_signal": -3955, "vega_signal": -81621, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830125000}, {"instrument": "GOOGL", "mid_signal": 59590, "gamma_signal": -9412, "vega_signal": -18216, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830125000}, {"instrument": "GOOGL", "mid_signal": -375483, "gamma_signal": -28752, "vega_signal": -44286, "option_type": "C", "stock_price": 319.62, "utc_time": 1775830130000}, {"instrument": "GOOGL", "mid_signal": 22227, "gamma_signal": 1639, "vega_signal": -45782, "option_type": "P", "stock_price": 319.62, "utc_time": 1775830130000}, {"instrument": "GOOGL", "mid_signal": -39218, "gamma_signal": -19475, "vega_signal": 28214, "option_type": "C", "stock_price": 319.565, "utc_time": 1775830135000}, {"instrument": "GOOGL", "mid_signal": 213827, "gamma_signal": -17457, "vega_signal": -112687, "option_type": "P", "stock_price": 319.565, "utc_time": 1775830135000}, {"instrument": "GOOGL", "mid_signal": -71923, "gamma_signal": -187686, "vega_signal": 46604, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830140000}, {"instrument": "GOOGL", "mid_signal": -32819, "gamma_signal": 7217, "vega_signal": 19633, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830140000}, {"instrument": "GOOGL", "mid_signal": 43099, "gamma_signal": 2150, "vega_signal": -31063, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830145000}, {"instrument": "GOOGL", "mid_signal": 60733, "gamma_signal": -12585, "vega_signal": -32682, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830145000}, {"instrument": "GOOGL", "mid_signal": -9340, "gamma_signal": -2814, "vega_signal": -7882, "option_type": "C", "stock_price": 319.56, "utc_time": 1775830150000}, {"instrument": "GOOGL", "mid_signal": -38083, "gamma_signal": -5264, "vega_signal": 137833, "option_type": "P", "stock_price": 319.56, "utc_time": 1775830150000}, {"instrument": "GOOGL", "mid_signal": -23314, "gamma_signal": -13008, "vega_signal": -3021, "option_type": "C", "stock_price": 319.56, "utc_time": 1775830155000}, {"instrument": "GOOGL", "mid_signal": 296264, "gamma_signal": -23201, "vega_signal": -171981, "option_type": "P", "stock_price": 319.6, "utc_time": 1775830155000}, {"instrument": "GOOGL", "mid_signal": -76570, "gamma_signal": -2667, "vega_signal": -196709, "option_type": "C", "stock_price": 319.6, "utc_time": 1775830160000}, {"instrument": "GOOGL", "mid_signal": 105841, "gamma_signal": -6556, "vega_signal": -58658, "option_type": "P", "stock_price": 319.6, "utc_time": 1775830160000}, {"instrument": "GOOGL", "mid_signal": 157749, "gamma_signal": 21648, "vega_signal": 56462, "option_type": "C", "stock_price": 319.6, "utc_time": 1775830165000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -534, "option_type": "P", "stock_price": 319.6, "utc_time": 1775830165000}, {"instrument": "GOOGL", "mid_signal": 27846, "gamma_signal": -4796, "vega_signal": 68887, "option_type": "C", "stock_price": 319.63, "utc_time": 1775830170000}, {"instrument": "GOOGL", "mid_signal": 11847, "gamma_signal": -344, "vega_signal": -11989, "option_type": "P", "stock_price": 319.65, "utc_time": 1775830170000}, {"instrument": "GOOGL", "mid_signal": 1972956, "gamma_signal": 448586, "vega_signal": 92556, "option_type": "C", "stock_price": 319.68, "utc_time": 1775830175000}, {"instrument": "GOOGL", "mid_signal": 52577, "gamma_signal": -1443, "vega_signal": -24638, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830175000}, {"instrument": "GOOGL", "mid_signal": -4650, "gamma_signal": -4992, "vega_signal": 6071, "option_type": "C", "stock_price": 319.68, "utc_time": 1775830180000}, {"instrument": "GOOGL", "mid_signal": -32632, "gamma_signal": 13311, "vega_signal": 3393, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830180000}, {"instrument": "GOOGL", "mid_signal": -118688, "gamma_signal": -18071, "vega_signal": -59530, "option_type": "C", "stock_price": 319.68, "utc_time": 1775830185000}, {"instrument": "GOOGL", "mid_signal": 986497, "gamma_signal": 79428, "vega_signal": -502436, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830185000}, {"instrument": "GOOGL", "mid_signal": 123873, "gamma_signal": 58655, "vega_signal": 20732, "option_type": "C", "stock_price": 319.68, "utc_time": 1775830190000}, {"instrument": "GOOGL", "mid_signal": -11169, "gamma_signal": 834, "vega_signal": -112, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830190000}, {"instrument": "GOOGL", "mid_signal": -149646, "gamma_signal": -258, "vega_signal": -16876, "option_type": "C", "stock_price": 319.68, "utc_time": 1775830195000}, {"instrument": "GOOGL", "mid_signal": -780812, "gamma_signal": 108702, "vega_signal": 335571, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830195000}, {"instrument": "GOOGL", "mid_signal": -49485, "gamma_signal": -2628, "vega_signal": -25221, "option_type": "C", "stock_price": 319.68, "utc_time": 1775830200000}, {"instrument": "GOOGL", "mid_signal": 1444, "gamma_signal": -119, "vega_signal": -1919, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830200000}, {"instrument": "GOOGL", "mid_signal": -20684, "gamma_signal": -16047, "vega_signal": -32490, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830205000}, {"instrument": "GOOGL", "mid_signal": -428311, "gamma_signal": 68248, "vega_signal": 96214, "option_type": "P", "stock_price": 319.58, "utc_time": 1775830205000}, {"instrument": "GOOGL", "mid_signal": -753736, "gamma_signal": -156852, "vega_signal": -117404, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830210000}, {"instrument": "GOOGL", "mid_signal": -19724, "gamma_signal": 10240, "vega_signal": 2952, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830210000}, {"instrument": "GOOGL", "mid_signal": 124823, "gamma_signal": -38096, "vega_signal": 102166, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830215000}, {"instrument": "GOOGL", "mid_signal": -6347, "gamma_signal": 8660, "vega_signal": -3314, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830215000}, {"instrument": "GOOGL", "mid_signal": -10199, "gamma_signal": 766, "vega_signal": -25212, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830220000}, {"instrument": "GOOGL", "mid_signal": 65970, "gamma_signal": -7843, "vega_signal": 57970, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830220000}, {"instrument": "GOOGL", "mid_signal": 293243, "gamma_signal": 11086, "vega_signal": -14542, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830225000}, {"instrument": "GOOGL", "mid_signal": 89426, "gamma_signal": -5757, "vega_signal": 104927, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830225000}, {"instrument": "GOOGL", "mid_signal": -352233, "gamma_signal": -43505, "vega_signal": -367712, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830230000}, {"instrument": "GOOGL", "mid_signal": -251023, "gamma_signal": -5629, "vega_signal": 195034, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830230000}, {"instrument": "GOOGL", "mid_signal": 111275, "gamma_signal": -3504, "vega_signal": 180555, "option_type": "C", "stock_price": 319.49, "utc_time": 1775830235000}, {"instrument": "GOOGL", "mid_signal": -181667, "gamma_signal": 16525, "vega_signal": 52196, "option_type": "P", "stock_price": 319.49, "utc_time": 1775830235000}, {"instrument": "GOOGL", "mid_signal": -30349, "gamma_signal": -11810, "vega_signal": -42493, "option_type": "C", "stock_price": 319.33, "utc_time": 1775830240000}, {"instrument": "GOOGL", "mid_signal": -3600731, "gamma_signal": 300045, "vega_signal": 1489340, "option_type": "P", "stock_price": 319.33, "utc_time": 1775830240000}, {"instrument": "GOOGL", "mid_signal": -379908, "gamma_signal": 38002, "vega_signal": -319689, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830245000}, {"instrument": "GOOGL", "mid_signal": -2515197, "gamma_signal": 614275, "vega_signal": 259304, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830245000}, {"instrument": "GOOGL", "mid_signal": 287536, "gamma_signal": 187928, "vega_signal": -843, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830250000}, {"instrument": "GOOGL", "mid_signal": -5904, "gamma_signal": 1241, "vega_signal": -1795, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830250000}, {"instrument": "GOOGL", "mid_signal": -138577, "gamma_signal": -46823, "vega_signal": -11020, "option_type": "C", "stock_price": 319.26, "utc_time": 1775830255000}, {"instrument": "GOOGL", "mid_signal": 23370, "gamma_signal": -9376, "vega_signal": 29398, "option_type": "P", "stock_price": 319.22, "utc_time": 1775830255000}, {"instrument": "GOOGL", "mid_signal": -40955, "gamma_signal": -13438, "vega_signal": -597, "option_type": "C", "stock_price": 319.22, "utc_time": 1775830260000}, {"instrument": "GOOGL", "mid_signal": -54081, "gamma_signal": 16122, "vega_signal": 3766, "option_type": "P", "stock_price": 319.22, "utc_time": 1775830260000}, {"instrument": "GOOGL", "mid_signal": -8158, "gamma_signal": -2836, "vega_signal": 40796, "option_type": "C", "stock_price": 319.22, "utc_time": 1775830265000}, {"instrument": "GOOGL", "mid_signal": -42108, "gamma_signal": 778, "vega_signal": 26391, "option_type": "P", "stock_price": 319.22, "utc_time": 1775830265000}, {"instrument": "GOOGL", "mid_signal": 422571, "gamma_signal": 179484, "vega_signal": 55083, "option_type": "C", "stock_price": 319.27, "utc_time": 1775830270000}, {"instrument": "GOOGL", "mid_signal": -50251, "gamma_signal": 23786, "vega_signal": 3261, "option_type": "P", "stock_price": 319.27, "utc_time": 1775830270000}, {"instrument": "GOOGL", "mid_signal": 424138, "gamma_signal": 203861, "vega_signal": 50882, "option_type": "C", "stock_price": 319.28, "utc_time": 1775830275000}, {"instrument": "GOOGL", "mid_signal": 94726, "gamma_signal": -23344, "vega_signal": -9513, "option_type": "P", "stock_price": 319.26, "utc_time": 1775830275000}, {"instrument": "GOOGL", "mid_signal": 188873, "gamma_signal": 7401, "vega_signal": 158763, "option_type": "C", "stock_price": 319.26, "utc_time": 1775830280000}, {"instrument": "GOOGL", "mid_signal": 4032, "gamma_signal": 9769, "vega_signal": -14207, "option_type": "P", "stock_price": 319.26, "utc_time": 1775830280000}, {"instrument": "GOOGL", "mid_signal": 242803, "gamma_signal": 27701, "vega_signal": 55984, "option_type": "C", "stock_price": 319.26, "utc_time": 1775830285000}, {"instrument": "GOOGL", "mid_signal": -443662, "gamma_signal": 186616, "vega_signal": 39565, "option_type": "P", "stock_price": 319.26, "utc_time": 1775830285000}, {"instrument": "GOOGL", "mid_signal": 3690, "gamma_signal": 1693, "vega_signal": 936, "option_type": "C", "stock_price": 319.26, "utc_time": 1775830290000}, {"instrument": "GOOGL", "mid_signal": 65408, "gamma_signal": -7736, "vega_signal": -27357, "option_type": "P", "stock_price": 319.26, "utc_time": 1775830290000}, {"instrument": "GOOGL", "mid_signal": 64902, "gamma_signal": 73263, "vega_signal": -187822, "option_type": "C", "stock_price": 319.18, "utc_time": 1775830295000}, {"instrument": "GOOGL", "mid_signal": 1268191, "gamma_signal": -309979, "vega_signal": -71527, "option_type": "P", "stock_price": 319.18, "utc_time": 1775830295000}, {"instrument": "GOOGL", "mid_signal": 30812, "gamma_signal": -7740, "vega_signal": -20099, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830300000}, {"instrument": "GOOGL", "mid_signal": 12801, "gamma_signal": -1292, "vega_signal": -8048, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830300000}, {"instrument": "GOOGL", "mid_signal": 212361, "gamma_signal": 10494, "vega_signal": -81378, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830305000}, {"instrument": "GOOGL", "mid_signal": 35310, "gamma_signal": -2556, "vega_signal": -26112, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830305000}, {"instrument": "GOOGL", "mid_signal": 128308, "gamma_signal": 45728, "vega_signal": 46035, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830310000}, {"instrument": "GOOGL", "mid_signal": 29022, "gamma_signal": -1524, "vega_signal": -28551, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830310000}, {"instrument": "GOOGL", "mid_signal": 36090, "gamma_signal": 11871, "vega_signal": 2583, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830315000}, {"instrument": "GOOGL", "mid_signal": 258505, "gamma_signal": 12035, "vega_signal": -311477, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830315000}, {"instrument": "GOOGL", "mid_signal": 17105, "gamma_signal": 3790, "vega_signal": -1394, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830320000}, {"instrument": "GOOGL", "mid_signal": 783611, "gamma_signal": -239717, "vega_signal": -57471, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830320000}, {"instrument": "GOOGL", "mid_signal": 103633, "gamma_signal": 2838, "vega_signal": 96450, "option_type": "C", "stock_price": 319.4, "utc_time": 1775830325000}, {"instrument": "GOOGL", "mid_signal": 97855, "gamma_signal": -21512, "vega_signal": -21309, "option_type": "P", "stock_price": 319.4, "utc_time": 1775830325000}, {"instrument": "GOOGL", "mid_signal": -61129, "gamma_signal": 3610, "vega_signal": -68801, "option_type": "C", "stock_price": 319.4, "utc_time": 1775830330000}, {"instrument": "GOOGL", "mid_signal": 72364, "gamma_signal": -33598, "vega_signal": 2438, "option_type": "P", "stock_price": 319.4, "utc_time": 1775830330000}, {"instrument": "GOOGL", "mid_signal": -328095, "gamma_signal": -19308, "vega_signal": -24459, "option_type": "C", "stock_price": 319.4, "utc_time": 1775830335000}, {"instrument": "GOOGL", "mid_signal": -68072, "gamma_signal": 7157, "vega_signal": 17177, "option_type": "P", "stock_price": 319.4, "utc_time": 1775830335000}, {"instrument": "GOOGL", "mid_signal": -45046, "gamma_signal": -17381, "vega_signal": 50041, "option_type": "C", "stock_price": 319.4, "utc_time": 1775830340000}, {"instrument": "GOOGL", "mid_signal": -125186, "gamma_signal": 21069, "vega_signal": 21256, "option_type": "P", "stock_price": 319.4, "utc_time": 1775830340000}, {"instrument": "GOOGL", "mid_signal": -13360, "gamma_signal": 225, "vega_signal": 38840, "option_type": "C", "stock_price": 319.4, "utc_time": 1775830345000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -529, "option_type": "P", "stock_price": 319.4, "utc_time": 1775830345000}, {"instrument": "GOOGL", "mid_signal": -8417, "gamma_signal": -4854, "vega_signal": -1121, "option_type": "C", "stock_price": 319.4, "utc_time": 1775830350000}, {"instrument": "GOOGL", "mid_signal": -63420, "gamma_signal": 11421, "vega_signal": 28495, "option_type": "P", "stock_price": 319.4, "utc_time": 1775830350000}, {"instrument": "GOOGL", "mid_signal": -11871, "gamma_signal": 4482, "vega_signal": -17873, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830355000}, {"instrument": "GOOGL", "mid_signal": -8758, "gamma_signal": 1138, "vega_signal": 9071, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830355000}, {"instrument": "GOOGL", "mid_signal": -57694, "gamma_signal": -21995, "vega_signal": -1302, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830360000}, {"instrument": "GOOGL", "mid_signal": -69935, "gamma_signal": 3918, "vega_signal": 2843, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830360000}, {"instrument": "GOOGL", "mid_signal": -577106, "gamma_signal": -186568, "vega_signal": -96189, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830365000}, {"instrument": "GOOGL", "mid_signal": -3289, "gamma_signal": 1652, "vega_signal": 823, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830365000}, {"instrument": "GOOGL", "mid_signal": 30599, "gamma_signal": 47, "vega_signal": 53476, "option_type": "C", "stock_price": 319.36, "utc_time": 1775830370000}, {"instrument": "GOOGL", "mid_signal": 18483, "gamma_signal": -4606, "vega_signal": -1131, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830370000}, {"instrument": "GOOGL", "mid_signal": -21639, "gamma_signal": -641, "vega_signal": -29220, "option_type": "C", "stock_price": 319.38, "utc_time": 1775830375000}, {"instrument": "GOOGL", "mid_signal": 343487, "gamma_signal": -163771, "vega_signal": -73102, "option_type": "P", "stock_price": 319.38, "utc_time": 1775830375000}, {"instrument": "GOOGL", "mid_signal": 263190, "gamma_signal": 32205, "vega_signal": 4701, "option_type": "C", "stock_price": 319.42, "utc_time": 1775830380000}, {"instrument": "GOOGL", "mid_signal": 419, "gamma_signal": -13, "vega_signal": -1712, "option_type": "P", "stock_price": 319.42, "utc_time": 1775830380000}, {"instrument": "GOOGL", "mid_signal": 860154, "gamma_signal": 100314, "vega_signal": -126576, "option_type": "C", "stock_price": 319.45, "utc_time": 1775830385000}, {"instrument": "GOOGL", "mid_signal": -416328, "gamma_signal": 151591, "vega_signal": 111922, "option_type": "P", "stock_price": 319.41, "utc_time": 1775830385000}, {"instrument": "GOOGL", "mid_signal": 476610, "gamma_signal": 108578, "vega_signal": -105413, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830390000}, {"instrument": "GOOGL", "mid_signal": 439804, "gamma_signal": -64765, "vega_signal": -136744, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830390000}, {"instrument": "GOOGL", "mid_signal": -283513, "gamma_signal": -93735, "vega_signal": -26213, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830395000}, {"instrument": "GOOGL", "mid_signal": 192531, "gamma_signal": -31540, "vega_signal": -62238, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830395000}, {"instrument": "GOOGL", "mid_signal": -303473, "gamma_signal": -47207, "vega_signal": -187020, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830400000}, {"instrument": "GOOGL", "mid_signal": -67528, "gamma_signal": 6830, "vega_signal": 50586, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830400000}, {"instrument": "GOOGL", "mid_signal": -79585, "gamma_signal": -14883, "vega_signal": -47460, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830405000}, {"instrument": "GOOGL", "mid_signal": 56364, "gamma_signal": -33578, "vega_signal": 25683, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830405000}, {"instrument": "GOOGL", "mid_signal": -1395432, "gamma_signal": -109359, "vega_signal": -862925, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830410000}, {"instrument": "GOOGL", "mid_signal": -47875, "gamma_signal": 17829, "vega_signal": 8320, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830410000}, {"instrument": "GOOGL", "mid_signal": -31335, "gamma_signal": -3218, "vega_signal": -17652, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830415000}, {"instrument": "GOOGL", "mid_signal": -5498, "gamma_signal": 1112, "vega_signal": 5892, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830415000}, {"instrument": "GOOGL", "mid_signal": 194664, "gamma_signal": 6998, "vega_signal": 125296, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830420000}, {"instrument": "GOOGL", "mid_signal": 4482, "gamma_signal": -727, "vega_signal": 5547, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830420000}, {"instrument": "GOOGL", "mid_signal": -113613, "gamma_signal": 8118, "vega_signal": -100856, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830425000}, {"instrument": "GOOGL", "mid_signal": -20355, "gamma_signal": 5345, "vega_signal": 4509, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830425000}, {"instrument": "GOOGL", "mid_signal": 109642, "gamma_signal": 12738, "vega_signal": 87698, "option_type": "C", "stock_price": 319.38, "utc_time": 1775830430000}, {"instrument": "GOOGL", "mid_signal": 74470, "gamma_signal": -9324, "vega_signal": -4258, "option_type": "P", "stock_price": 319.38, "utc_time": 1775830430000}, {"instrument": "GOOGL", "mid_signal": -36450, "gamma_signal": -3561, "vega_signal": -15429, "option_type": "C", "stock_price": 319.38, "utc_time": 1775830435000}, {"instrument": "GOOGL", "mid_signal": -79474, "gamma_signal": 22199, "vega_signal": -672, "option_type": "P", "stock_price": 319.38, "utc_time": 1775830435000}, {"instrument": "GOOGL", "mid_signal": -23654, "gamma_signal": -10303, "vega_signal": -2657, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830440000}, {"instrument": "GOOGL", "mid_signal": -31736, "gamma_signal": 8483, "vega_signal": 22062, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830440000}, {"instrument": "GOOGL", "mid_signal": -330607, "gamma_signal": -21502, "vega_signal": -86988, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830445000}, {"instrument": "GOOGL", "mid_signal": 19128, "gamma_signal": -4655, "vega_signal": 38, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830445000}, {"instrument": "GOOGL", "mid_signal": 45730, "gamma_signal": 2235, "vega_signal": 3979, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830450000}, {"instrument": "GOOGL", "mid_signal": -6230, "gamma_signal": 3439, "vega_signal": 1105, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830450000}, {"instrument": "GOOGL", "mid_signal": 1208, "gamma_signal": 4447, "vega_signal": -4320, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830455000}, {"instrument": "GOOGL", "mid_signal": 30354, "gamma_signal": -2452, "vega_signal": -13559, "option_type": "P", "stock_price": 319.39, "utc_time": 1775830455000}, {"instrument": "GOOGL", "mid_signal": -188555, "gamma_signal": -37090, "vega_signal": -21021, "option_type": "C", "stock_price": 319.39, "utc_time": 1775830460000}, {"instrument": "GOOGL", "mid_signal": 92860, "gamma_signal": -5314, "vega_signal": -58302, "option_type": "P", "stock_price": 319.39, "utc_time": 1775830460000}, {"instrument": "GOOGL", "mid_signal": -37439, "gamma_signal": -13598, "vega_signal": -2059, "option_type": "C", "stock_price": 319.39, "utc_time": 1775830465000}, {"instrument": "GOOGL", "mid_signal": 149101, "gamma_signal": -17140, "vega_signal": -74740, "option_type": "P", "stock_price": 319.39, "utc_time": 1775830465000}, {"instrument": "GOOGL", "mid_signal": -109596, "gamma_signal": -13676, "vega_signal": -10695, "option_type": "C", "stock_price": 319.39, "utc_time": 1775830470000}, {"instrument": "GOOGL", "mid_signal": 22158, "gamma_signal": -11507, "vega_signal": -3195, "option_type": "P", "stock_price": 319.39, "utc_time": 1775830470000}, {"instrument": "GOOGL", "mid_signal": -58034, "gamma_signal": 89866, "vega_signal": -713, "option_type": "C", "stock_price": 319.43, "utc_time": 1775830475000}, {"instrument": "GOOGL", "mid_signal": 126179, "gamma_signal": -21677, "vega_signal": -49761, "option_type": "P", "stock_price": 319.43, "utc_time": 1775830475000}, {"instrument": "GOOGL", "mid_signal": 168493, "gamma_signal": 76609, "vega_signal": 170210, "option_type": "C", "stock_price": 319.43, "utc_time": 1775830480000}, {"instrument": "GOOGL", "mid_signal": 3959, "gamma_signal": -3304, "vega_signal": -1351, "option_type": "P", "stock_price": 319.43, "utc_time": 1775830480000}, {"instrument": "GOOGL", "mid_signal": -45520, "gamma_signal": -22333, "vega_signal": -2262, "option_type": "C", "stock_price": 319.43, "utc_time": 1775830485000}, {"instrument": "GOOGL", "mid_signal": -2985, "gamma_signal": 11152, "vega_signal": -4974, "option_type": "P", "stock_price": 319.43, "utc_time": 1775830485000}, {"instrument": "GOOGL", "mid_signal": 286888, "gamma_signal": 17841, "vega_signal": -71505, "option_type": "C", "stock_price": 319.37, "utc_time": 1775830490000}, {"instrument": "GOOGL", "mid_signal": -135357, "gamma_signal": 2772, "vega_signal": 148214, "option_type": "P", "stock_price": 319.37, "utc_time": 1775830490000}, {"instrument": "GOOGL", "mid_signal": 767095, "gamma_signal": 145832, "vega_signal": 137718, "option_type": "C", "stock_price": 319.45, "utc_time": 1775830495000}, {"instrument": "GOOGL", "mid_signal": 45709, "gamma_signal": -12987, "vega_signal": -2878, "option_type": "P", "stock_price": 319.45, "utc_time": 1775830495000}, {"instrument": "GOOGL", "mid_signal": 100717, "gamma_signal": 6977, "vega_signal": 5244, "option_type": "C", "stock_price": 319.56, "utc_time": 1775830500000}, {"instrument": "GOOGL", "mid_signal": 340337, "gamma_signal": -157689, "vega_signal": -63187, "option_type": "P", "stock_price": 319.56, "utc_time": 1775830500000}, {"instrument": "GOOGL", "mid_signal": 288, "gamma_signal": 14, "vega_signal": -1419, "option_type": "C", "stock_price": 319.56, "utc_time": 1775830505000}, {"instrument": "GOOGL", "mid_signal": 16382, "gamma_signal": -1083, "vega_signal": -5732, "option_type": "P", "stock_price": 319.56, "utc_time": 1775830505000}, {"instrument": "GOOGL", "mid_signal": 63434, "gamma_signal": -7252, "vega_signal": 84325, "option_type": "C", "stock_price": 319.56, "utc_time": 1775830510000}, {"instrument": "GOOGL", "mid_signal": 353450, "gamma_signal": -85570, "vega_signal": -197705, "option_type": "P", "stock_price": 319.56, "utc_time": 1775830510000}, {"instrument": "GOOGL", "mid_signal": 4205, "gamma_signal": 2490, "vega_signal": 558, "option_type": "C", "stock_price": 319.545, "utc_time": 1775830515000}, {"instrument": "GOOGL", "mid_signal": 438, "gamma_signal": 321, "vega_signal": -18739, "option_type": "P", "stock_price": 319.545, "utc_time": 1775830515000}, {"instrument": "GOOGL", "mid_signal": -761197, "gamma_signal": -86698, "vega_signal": -110297, "option_type": "C", "stock_price": 319.47, "utc_time": 1775830520000}, {"instrument": "GOOGL", "mid_signal": -138816, "gamma_signal": 11395, "vega_signal": 47433, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830520000}, {"instrument": "GOOGL", "mid_signal": 116680, "gamma_signal": 63412, "vega_signal": 67560, "option_type": "C", "stock_price": 319.47, "utc_time": 1775830525000}, {"instrument": "GOOGL", "mid_signal": -47803, "gamma_signal": 20271, "vega_signal": 4824, "option_type": "P", "stock_price": 319.47, "utc_time": 1775830525000}, {"instrument": "GOOGL", "mid_signal": -151376, "gamma_signal": -48013, "vega_signal": -23480, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830530000}, {"instrument": "GOOGL", "mid_signal": -40903, "gamma_signal": 17466, "vega_signal": 4208, "option_type": "P", "stock_price": 319.47, "utc_time": 1775830530000}, {"instrument": "GOOGL", "mid_signal": -45615, "gamma_signal": -26169, "vega_signal": -6211, "option_type": "C", "stock_price": 319.46, "utc_time": 1775830535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830535000}, {"instrument": "GOOGL", "mid_signal": -178179, "gamma_signal": -47513, "vega_signal": -34994, "option_type": "C", "stock_price": 319.385, "utc_time": 1775830540000}, {"instrument": "GOOGL", "mid_signal": -170055, "gamma_signal": 19788, "vega_signal": 40107, "option_type": "P", "stock_price": 319.385, "utc_time": 1775830540000}, {"instrument": "GOOGL", "mid_signal": 94073, "gamma_signal": 7686, "vega_signal": 54762, "option_type": "C", "stock_price": 319.385, "utc_time": 1775830545000}, {"instrument": "GOOGL", "mid_signal": -68728, "gamma_signal": 8631, "vega_signal": 15265, "option_type": "P", "stock_price": 319.385, "utc_time": 1775830545000}, {"instrument": "GOOGL", "mid_signal": 308391, "gamma_signal": 15120, "vega_signal": 33269, "option_type": "C", "stock_price": 319.46, "utc_time": 1775830550000}, {"instrument": "GOOGL", "mid_signal": -32391, "gamma_signal": 14145, "vega_signal": 4344, "option_type": "P", "stock_price": 319.46, "utc_time": 1775830550000}, {"instrument": "GOOGL", "mid_signal": 35071, "gamma_signal": 8270, "vega_signal": 37483, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830555000}, {"instrument": "GOOGL", "mid_signal": 183183, "gamma_signal": -43310, "vega_signal": -35379, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830555000}, {"instrument": "GOOGL", "mid_signal": -433214, "gamma_signal": -76173, "vega_signal": -1162701, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1775830560000}, {"instrument": "GOOGL", "mid_signal": 256062, "gamma_signal": -41167, "vega_signal": 6373, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830565000}, {"instrument": "GOOGL", "mid_signal": -86517, "gamma_signal": 20397, "vega_signal": 4234, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830565000}, {"instrument": "GOOGL", "mid_signal": 431297, "gamma_signal": 29928, "vega_signal": 59928, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830570000}, {"instrument": "GOOGL", "mid_signal": 202639, "gamma_signal": -39421, "vega_signal": -49564, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830570000}, {"instrument": "GOOGL", "mid_signal": 33161, "gamma_signal": 1884, "vega_signal": 26863, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830575000}, {"instrument": "GOOGL", "mid_signal": 4869, "gamma_signal": 52065, "vega_signal": -42730, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830575000}, {"instrument": "GOOGL", "mid_signal": 468234, "gamma_signal": 161632, "vega_signal": 41159, "option_type": "C", "stock_price": 319.62, "utc_time": 1775830580000}, {"instrument": "GOOGL", "mid_signal": -54051, "gamma_signal": 16718, "vega_signal": 3701, "option_type": "P", "stock_price": 319.62, "utc_time": 1775830580000}, {"instrument": "GOOGL", "mid_signal": -703463, "gamma_signal": -115534, "vega_signal": -1009776, "option_type": "C", "stock_price": 319.68, "utc_time": 1775830585000}, {"instrument": "GOOGL", "mid_signal": 101332, "gamma_signal": -209, "vega_signal": -58960, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830585000}, {"instrument": "GOOGL", "mid_signal": -32105, "gamma_signal": -9411, "vega_signal": -37815, "option_type": "C", "stock_price": 319.55, "utc_time": 1775830590000}, {"instrument": "GOOGL", "mid_signal": -33643, "gamma_signal": -7332, "vega_signal": 38547, "option_type": "P", "stock_price": 319.55, "utc_time": 1775830590000}, {"instrument": "GOOGL", "mid_signal": -178172, "gamma_signal": -4556, "vega_signal": -1592, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830595000}, {"instrument": "GOOGL", "mid_signal": 35924, "gamma_signal": -2436, "vega_signal": -12159, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830595000}, {"instrument": "GOOGL", "mid_signal": 37553, "gamma_signal": 24401, "vega_signal": -4184, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830600000}, {"instrument": "GOOGL", "mid_signal": 82724, "gamma_signal": 77667, "vega_signal": -74901, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830605000}, {"instrument": "GOOGL", "mid_signal": -150978, "gamma_signal": 16599, "vega_signal": 45330, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830605000}, {"instrument": "GOOGL", "mid_signal": -183, "gamma_signal": -1380, "vega_signal": 4251, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830610000}, {"instrument": "GOOGL", "mid_signal": -92087, "gamma_signal": 6030, "vega_signal": 30704, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830610000}, {"instrument": "GOOGL", "mid_signal": 3558, "gamma_signal": 2528, "vega_signal": 615, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830615000}, {"instrument": "GOOGL", "mid_signal": -8945, "gamma_signal": 279, "vega_signal": 11689, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830615000}, {"instrument": "GOOGL", "mid_signal": -532186, "gamma_signal": -38346, "vega_signal": -495369, "option_type": "C", "stock_price": 319.37, "utc_time": 1775830620000}, {"instrument": "GOOGL", "mid_signal": -587, "gamma_signal": 8, "vega_signal": 5967, "option_type": "P", "stock_price": 319.38, "utc_time": 1775830620000}, {"instrument": "GOOGL", "mid_signal": 31474, "gamma_signal": 555, "vega_signal": 50471, "option_type": "C", "stock_price": 319.37, "utc_time": 1775830625000}, {"instrument": "GOOGL", "mid_signal": 56783, "gamma_signal": -5188, "vega_signal": -28863, "option_type": "P", "stock_price": 319.37, "utc_time": 1775830625000}, {"instrument": "GOOGL", "mid_signal": -56211, "gamma_signal": -11224, "vega_signal": -2492, "option_type": "C", "stock_price": 319.37, "utc_time": 1775830630000}, {"instrument": "GOOGL", "mid_signal": -22673, "gamma_signal": 10210, "vega_signal": 2369, "option_type": "P", "stock_price": 319.37, "utc_time": 1775830630000}, {"instrument": "GOOGL", "mid_signal": 27696, "gamma_signal": -19613, "vega_signal": 309105, "option_type": "C", "stock_price": 319.37, "utc_time": 1775830635000}, {"instrument": "GOOGL", "mid_signal": -24509, "gamma_signal": 5550, "vega_signal": 4635, "option_type": "P", "stock_price": 319.37, "utc_time": 1775830635000}, {"instrument": "GOOGL", "mid_signal": -6933664, "gamma_signal": -675811, "vega_signal": -5720509, "option_type": "C", "stock_price": 319.27, "utc_time": 1775830640000}, {"instrument": "GOOGL", "mid_signal": -661712, "gamma_signal": 180589, "vega_signal": 190932, "option_type": "P", "stock_price": 319.27, "utc_time": 1775830640000}, {"instrument": "GOOGL", "mid_signal": -240124, "gamma_signal": -5727, "vega_signal": -185848, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830645000}, {"instrument": "GOOGL", "mid_signal": -132576, "gamma_signal": 10817, "vega_signal": 63584, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830645000}, {"instrument": "GOOGL", "mid_signal": -19615, "gamma_signal": -9221, "vega_signal": -40040, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830650000}, {"instrument": "GOOGL", "mid_signal": 6012, "gamma_signal": 2444, "vega_signal": -4828, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830655000}, {"instrument": "GOOGL", "mid_signal": 7975, "gamma_signal": -1876, "vega_signal": 8800, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830655000}, {"instrument": "GOOGL", "mid_signal": -210967, "gamma_signal": 946, "vega_signal": -543273, "option_type": "C", "stock_price": 319.34, "utc_time": 1775830660000}, {"instrument": "GOOGL", "mid_signal": 29957, "gamma_signal": -6255, "vega_signal": -11810, "option_type": "P", "stock_price": 319.34, "utc_time": 1775830660000}, {"instrument": "GOOGL", "mid_signal": -518015, "gamma_signal": -3830, "vega_signal": -1126437, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830665000}, {"instrument": "GOOGL", "mid_signal": 91089, "gamma_signal": -23777, "vega_signal": -5119, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830665000}, {"instrument": "GOOGL", "mid_signal": -288833, "gamma_signal": -2592, "vega_signal": -624789, "option_type": "C", "stock_price": 319.33, "utc_time": 1775830670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.375, "utc_time": 1775830670000}, {"instrument": "GOOGL", "mid_signal": -143498, "gamma_signal": -6340, "vega_signal": -241175, "option_type": "C", "stock_price": 319.28, "utc_time": 1775830675000}, {"instrument": "GOOGL", "mid_signal": -182521, "gamma_signal": 74230, "vega_signal": 20600, "option_type": "P", "stock_price": 319.28, "utc_time": 1775830675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1775830680000}, {"instrument": "GOOGL", "mid_signal": 16951, "gamma_signal": -1159, "vega_signal": -6189, "option_type": "P", "stock_price": 319.31, "utc_time": 1775830680000}, {"instrument": "GOOGL", "mid_signal": -430396, "gamma_signal": -19461, "vega_signal": -28874, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830685000}, {"instrument": "GOOGL", "mid_signal": 20149, "gamma_signal": -2137, "vega_signal": -29290, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830685000}, {"instrument": "GOOGL", "mid_signal": -131177, "gamma_signal": -3770, "vega_signal": -222139, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830690000}, {"instrument": "GOOGL", "mid_signal": 57189, "gamma_signal": -8801, "vega_signal": -26750, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830690000}, {"instrument": "GOOGL", "mid_signal": -302811, "gamma_signal": -16542, "vega_signal": 24651, "option_type": "C", "stock_price": 319.34, "utc_time": 1775830695000}, {"instrument": "GOOGL", "mid_signal": -8837, "gamma_signal": 385, "vega_signal": 9489, "option_type": "P", "stock_price": 319.34, "utc_time": 1775830695000}, {"instrument": "GOOGL", "mid_signal": -4107, "gamma_signal": 23309, "vega_signal": -74828, "option_type": "C", "stock_price": 319.34, "utc_time": 1775830700000}, {"instrument": "GOOGL", "mid_signal": -96256, "gamma_signal": 24347, "vega_signal": 5018, "option_type": "P", "stock_price": 319.34, "utc_time": 1775830700000}, {"instrument": "GOOGL", "mid_signal": -174842, "gamma_signal": 579, "vega_signal": -355732, "option_type": "C", "stock_price": 319.34, "utc_time": 1775830705000}, {"instrument": "GOOGL", "mid_signal": 1958, "gamma_signal": -329, "vega_signal": -795, "option_type": "P", "stock_price": 319.34, "utc_time": 1775830705000}, {"instrument": "GOOGL", "mid_signal": -857124, "gamma_signal": 26388, "vega_signal": -1581638, "option_type": "C", "stock_price": 319.37, "utc_time": 1775830710000}, {"instrument": "GOOGL", "mid_signal": 117025, "gamma_signal": -28930, "vega_signal": -49366, "option_type": "P", "stock_price": 319.37, "utc_time": 1775830710000}, {"instrument": "GOOGL", "mid_signal": -181114, "gamma_signal": -73676, "vega_signal": -10525, "option_type": "C", "stock_price": 319.27, "utc_time": 1775830715000}, {"instrument": "GOOGL", "mid_signal": -12315, "gamma_signal": 1666, "vega_signal": 3980, "option_type": "P", "stock_price": 319.28, "utc_time": 1775830715000}, {"instrument": "GOOGL", "mid_signal": -4589207, "gamma_signal": -838518, "vega_signal": -1347890, "option_type": "C", "stock_price": 319.25, "utc_time": 1775830720000}, {"instrument": "GOOGL", "mid_signal": 58647, "gamma_signal": -20170, "vega_signal": -8024, "option_type": "P", "stock_price": 319.26, "utc_time": 1775830720000}, {"instrument": "GOOGL", "mid_signal": -755685, "gamma_signal": -49265, "vega_signal": -191894, "option_type": "C", "stock_price": 319.2, "utc_time": 1775830725000}, {"instrument": "GOOGL", "mid_signal": 35090, "gamma_signal": -20297, "vega_signal": -2466, "option_type": "P", "stock_price": 319.2, "utc_time": 1775830725000}, {"instrument": "GOOGL", "mid_signal": -216653, "gamma_signal": -43136, "vega_signal": -151145, "option_type": "C", "stock_price": 319.1, "utc_time": 1775830730000}, {"instrument": "GOOGL", "mid_signal": -45545, "gamma_signal": 7564, "vega_signal": 16848, "option_type": "P", "stock_price": 319.14, "utc_time": 1775830730000}, {"instrument": "GOOGL", "mid_signal": -582025, "gamma_signal": -214051, "vega_signal": -52678, "option_type": "C", "stock_price": 319.095, "utc_time": 1775830735000}, {"instrument": "GOOGL", "mid_signal": -24317, "gamma_signal": 10257, "vega_signal": 2342, "option_type": "P", "stock_price": 319.095, "utc_time": 1775830735000}, {"instrument": "GOOGL", "mid_signal": -1375984, "gamma_signal": -119838, "vega_signal": -887475, "option_type": "C", "stock_price": 318.95, "utc_time": 1775830740000}, {"instrument": "GOOGL", "mid_signal": -240010, "gamma_signal": 71570, "vega_signal": 47448, "option_type": "P", "stock_price": 318.95, "utc_time": 1775830740000}, {"instrument": "GOOGL", "mid_signal": 30388, "gamma_signal": 8060, "vega_signal": 367, "option_type": "C", "stock_price": 318.95, "utc_time": 1775830745000}, {"instrument": "GOOGL", "mid_signal": 301724, "gamma_signal": -61438, "vega_signal": -3948, "option_type": "P", "stock_price": 318.95, "utc_time": 1775830745000}, {"instrument": "GOOGL", "mid_signal": -233152, "gamma_signal": 9365, "vega_signal": -247850, "option_type": "C", "stock_price": 318.79, "utc_time": 1775830750000}, {"instrument": "GOOGL", "mid_signal": -37573, "gamma_signal": -15450, "vega_signal": 97211, "option_type": "P", "stock_price": 318.79, "utc_time": 1775830750000}, {"instrument": "GOOGL", "mid_signal": -484178, "gamma_signal": -55271, "vega_signal": -97211, "option_type": "C", "stock_price": 318.97, "utc_time": 1775830755000}, {"instrument": "GOOGL", "mid_signal": -79186, "gamma_signal": 33380, "vega_signal": -4627, "option_type": "P", "stock_price": 318.97, "utc_time": 1775830755000}, {"instrument": "GOOGL", "mid_signal": 21932, "gamma_signal": 14950, "vega_signal": -22374, "option_type": "C", "stock_price": 318.93, "utc_time": 1775830760000}, {"instrument": "GOOGL", "mid_signal": -43098, "gamma_signal": 24436, "vega_signal": 258, "option_type": "P", "stock_price": 318.98, "utc_time": 1775830760000}, {"instrument": "GOOGL", "mid_signal": -240352, "gamma_signal": -25046, "vega_signal": -232947, "option_type": "C", "stock_price": 318.93, "utc_time": 1775830765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775830765000}, {"instrument": "GOOGL", "mid_signal": -284055, "gamma_signal": -36027, "vega_signal": 4208, "option_type": "C", "stock_price": 318.93, "utc_time": 1775830770000}, {"instrument": "GOOGL", "mid_signal": 45416, "gamma_signal": -12912, "vega_signal": 4426, "option_type": "P", "stock_price": 318.93, "utc_time": 1775830770000}, {"instrument": "GOOGL", "mid_signal": -12958, "gamma_signal": 10075, "vega_signal": -42107, "option_type": "C", "stock_price": 319, "utc_time": 1775830775000}, {"instrument": "GOOGL", "mid_signal": 23663, "gamma_signal": -13443, "vega_signal": -9115, "option_type": "P", "stock_price": 319, "utc_time": 1775830775000}, {"instrument": "GOOGL", "mid_signal": 367428, "gamma_signal": 249315, "vega_signal": -86622, "option_type": "C", "stock_price": 319.07, "utc_time": 1775830780000}, {"instrument": "GOOGL", "mid_signal": 180629, "gamma_signal": -19632, "vega_signal": -69997, "option_type": "P", "stock_price": 319.07, "utc_time": 1775830780000}, {"instrument": "GOOGL", "mid_signal": 1832970, "gamma_signal": 323091, "vega_signal": 2847998, "option_type": "C", "stock_price": 319.07, "utc_time": 1775830785000}, {"instrument": "GOOGL", "mid_signal": 153506, "gamma_signal": -27286, "vega_signal": -72963, "option_type": "P", "stock_price": 319.07, "utc_time": 1775830785000}, {"instrument": "GOOGL", "mid_signal": 111985, "gamma_signal": 18414, "vega_signal": -64005, "option_type": "C", "stock_price": 319.16, "utc_time": 1775830790000}, {"instrument": "GOOGL", "mid_signal": 2612, "gamma_signal": 2358, "vega_signal": -10071, "option_type": "P", "stock_price": 319.16, "utc_time": 1775830790000}, {"instrument": "GOOGL", "mid_signal": -175707, "gamma_signal": 49717, "vega_signal": -9954, "option_type": "C", "stock_price": 319.16, "utc_time": 1775830795000}, {"instrument": "GOOGL", "mid_signal": 62139, "gamma_signal": -13816, "vega_signal": -2882, "option_type": "P", "stock_price": 319.16, "utc_time": 1775830795000}, {"instrument": "GOOGL", "mid_signal": -195323, "gamma_signal": -88290, "vega_signal": -9519, "option_type": "C", "stock_price": 319.16, "utc_time": 1775830800000}, {"instrument": "GOOGL", "mid_signal": -1140243, "gamma_signal": 30816, "vega_signal": 823433, "option_type": "P", "stock_price": 319.16, "utc_time": 1775830800000}, {"instrument": "GOOGL", "mid_signal": 78232, "gamma_signal": 17655, "vega_signal": 51079, "option_type": "C", "stock_price": 319.33, "utc_time": 1775830805000}, {"instrument": "GOOGL", "mid_signal": 184700, "gamma_signal": -96333, "vega_signal": -20748, "option_type": "P", "stock_price": 319.33, "utc_time": 1775830805000}, {"instrument": "GOOGL", "mid_signal": -256074, "gamma_signal": -203119, "vega_signal": -40971, "option_type": "C", "stock_price": 319.33, "utc_time": 1775830810000}, {"instrument": "GOOGL", "mid_signal": -33278, "gamma_signal": 6477, "vega_signal": 4615, "option_type": "P", "stock_price": 319.33, "utc_time": 1775830810000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -42, "vega_signal": 4960, "option_type": "C", "stock_price": 319.345, "utc_time": 1775830815000}, {"instrument": "GOOGL", "mid_signal": 7548823, "gamma_signal": -1408641, "vega_signal": -2787992, "option_type": "P", "stock_price": 319.345, "utc_time": 1775830815000}, {"instrument": "GOOGL", "mid_signal": 414227, "gamma_signal": 209456, "vega_signal": 185847, "option_type": "C", "stock_price": 319.345, "utc_time": 1775830820000}, {"instrument": "GOOGL", "mid_signal": 101723, "gamma_signal": -13266, "vega_signal": -48413, "option_type": "P", "stock_price": 319.345, "utc_time": 1775830820000}, {"instrument": "GOOGL", "mid_signal": 45579, "gamma_signal": -36246, "vega_signal": 35891, "option_type": "C", "stock_price": 319.345, "utc_time": 1775830825000}, {"instrument": "GOOGL", "mid_signal": 10307, "gamma_signal": -5430, "vega_signal": -1439, "option_type": "P", "stock_price": 319.345, "utc_time": 1775830825000}, {"instrument": "GOOGL", "mid_signal": 49799, "gamma_signal": 5433, "vega_signal": 18500, "option_type": "C", "stock_price": 319.345, "utc_time": 1775830830000}, {"instrument": "GOOGL", "mid_signal": -42721, "gamma_signal": 7952, "vega_signal": 15786, "option_type": "P", "stock_price": 319.345, "utc_time": 1775830830000}, {"instrument": "GOOGL", "mid_signal": -63402, "gamma_signal": -15618, "vega_signal": -36283, "option_type": "C", "stock_price": 319.33, "utc_time": 1775830835000}, {"instrument": "GOOGL", "mid_signal": 92676, "gamma_signal": -18904, "vega_signal": -36099, "option_type": "P", "stock_price": 319.33, "utc_time": 1775830835000}, {"instrument": "GOOGL", "mid_signal": 883120, "gamma_signal": 351265, "vega_signal": 95933, "option_type": "C", "stock_price": 319.33, "utc_time": 1775830840000}, {"instrument": "GOOGL", "mid_signal": 6305, "gamma_signal": 493, "vega_signal": -32053, "option_type": "P", "stock_price": 319.33, "utc_time": 1775830840000}, {"instrument": "GOOGL", "mid_signal": 3086, "gamma_signal": -1709, "vega_signal": 7787, "option_type": "C", "stock_price": 319.42, "utc_time": 1775830845000}, {"instrument": "GOOGL", "mid_signal": 153968, "gamma_signal": -34139, "vega_signal": -18738, "option_type": "P", "stock_price": 319.42, "utc_time": 1775830845000}, {"instrument": "GOOGL", "mid_signal": 593481, "gamma_signal": 107539, "vega_signal": 8827, "option_type": "C", "stock_price": 319.49, "utc_time": 1775830850000}, {"instrument": "GOOGL", "mid_signal": 26849, "gamma_signal": -5430, "vega_signal": -14564, "option_type": "P", "stock_price": 319.49, "utc_time": 1775830850000}, {"instrument": "GOOGL", "mid_signal": 280511, "gamma_signal": 32964, "vega_signal": 49954, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830855000}, {"instrument": "GOOGL", "mid_signal": 94292, "gamma_signal": -25745, "vega_signal": -29235, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830855000}, {"instrument": "GOOGL", "mid_signal": 440118, "gamma_signal": 47930, "vega_signal": 206675, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830860000}, {"instrument": "GOOGL", "mid_signal": 395338, "gamma_signal": -57200, "vega_signal": -181906, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830860000}, {"instrument": "GOOGL", "mid_signal": -316581, "gamma_signal": -134545, "vega_signal": -28168, "option_type": "C", "stock_price": 319.6, "utc_time": 1775830865000}, {"instrument": "GOOGL", "mid_signal": 2478, "gamma_signal": -16841, "vega_signal": 305, "option_type": "P", "stock_price": 319.6, "utc_time": 1775830865000}, {"instrument": "GOOGL", "mid_signal": 81916, "gamma_signal": 1825, "vega_signal": 51928, "option_type": "C", "stock_price": 319.6, "utc_time": 1775830870000}, {"instrument": "GOOGL", "mid_signal": -1438737, "gamma_signal": 143645, "vega_signal": 894042, "option_type": "P", "stock_price": 319.6, "utc_time": 1775830870000}, {"instrument": "GOOGL", "mid_signal": -313622, "gamma_signal": -248240, "vega_signal": 39695, "option_type": "C", "stock_price": 319.6, "utc_time": 1775830875000}, {"instrument": "GOOGL", "mid_signal": -52254, "gamma_signal": 33001, "vega_signal": -2187, "option_type": "P", "stock_price": 319.6, "utc_time": 1775830875000}, {"instrument": "GOOGL", "mid_signal": -372953, "gamma_signal": -25473, "vega_signal": -285957, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830880000}, {"instrument": "GOOGL", "mid_signal": -265644, "gamma_signal": 49234, "vega_signal": 111423, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830880000}, {"instrument": "GOOGL", "mid_signal": 40605, "gamma_signal": 21442, "vega_signal": 12320, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830885000}, {"instrument": "GOOGL", "mid_signal": 57734, "gamma_signal": -27524, "vega_signal": 23165, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830885000}, {"instrument": "GOOGL", "mid_signal": -30604, "gamma_signal": -518, "vega_signal": -233, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830890000}, {"instrument": "GOOGL", "mid_signal": -17672, "gamma_signal": 296, "vega_signal": 40283, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830890000}, {"instrument": "GOOGL", "mid_signal": -409970, "gamma_signal": -153238, "vega_signal": -35741, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830895000}, {"instrument": "GOOGL", "mid_signal": -35329, "gamma_signal": 703, "vega_signal": 67388, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830895000}, {"instrument": "GOOGL", "mid_signal": 72148, "gamma_signal": 2319, "vega_signal": 171029, "option_type": "C", "stock_price": 319.46, "utc_time": 1775830900000}, {"instrument": "GOOGL", "mid_signal": -117845, "gamma_signal": 52258, "vega_signal": 11983, "option_type": "P", "stock_price": 319.46, "utc_time": 1775830900000}, {"instrument": "GOOGL", "mid_signal": -188373, "gamma_signal": -3827, "vega_signal": -24851, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830905000}, {"instrument": "GOOGL", "mid_signal": 31283, "gamma_signal": 2232, "vega_signal": 39491, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830910000}, {"instrument": "GOOGL", "mid_signal": -20905, "gamma_signal": 3882, "vega_signal": 29756, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830910000}, {"instrument": "GOOGL", "mid_signal": -254549, "gamma_signal": -5757, "vega_signal": -193368, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830915000}, {"instrument": "GOOGL", "mid_signal": 695459, "gamma_signal": -318174, "vega_signal": -83129, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830915000}, {"instrument": "GOOGL", "mid_signal": 26346, "gamma_signal": -1304, "vega_signal": 15660, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830920000}, {"instrument": "GOOGL", "mid_signal": 9119, "gamma_signal": -921, "vega_signal": -5246, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830925000}, {"instrument": "GOOGL", "mid_signal": -76362, "gamma_signal": 19659, "vega_signal": 5854, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830925000}, {"instrument": "GOOGL", "mid_signal": 125644, "gamma_signal": 66695, "vega_signal": 15145, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830930000}, {"instrument": "GOOGL", "mid_signal": -15225, "gamma_signal": 3092, "vega_signal": 5951, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830930000}, {"instrument": "GOOGL", "mid_signal": -264111, "gamma_signal": -2181, "vega_signal": -573939, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830935000}, {"instrument": "GOOGL", "mid_signal": 15575, "gamma_signal": -1057, "vega_signal": -3624, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830935000}, {"instrument": "GOOGL", "mid_signal": 58322, "gamma_signal": -339, "vega_signal": 18673, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830940000}, {"instrument": "GOOGL", "mid_signal": -18490, "gamma_signal": 4841, "vega_signal": 884, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830940000}, {"instrument": "GOOGL", "mid_signal": 61740, "gamma_signal": 37010, "vega_signal": -921, "option_type": "C", "stock_price": 319.53, "utc_time": 1775830945000}, {"instrument": "GOOGL", "mid_signal": 18579, "gamma_signal": -4849, "vega_signal": -1012, "option_type": "P", "stock_price": 319.53, "utc_time": 1775830945000}, {"instrument": "GOOGL", "mid_signal": 861259, "gamma_signal": 7769, "vega_signal": 1811182, "option_type": "C", "stock_price": 319.53, "utc_time": 1775830950000}, {"instrument": "GOOGL", "mid_signal": -104313, "gamma_signal": 69128, "vega_signal": 2678, "option_type": "P", "stock_price": 319.53, "utc_time": 1775830950000}, {"instrument": "GOOGL", "mid_signal": 119189, "gamma_signal": -140714, "vega_signal": 1483282, "option_type": "C", "stock_price": 319.49, "utc_time": 1775830955000}, {"instrument": "GOOGL", "mid_signal": 11001, "gamma_signal": -3697, "vega_signal": -6570, "option_type": "P", "stock_price": 319.49, "utc_time": 1775830955000}, {"instrument": "GOOGL", "mid_signal": 48027, "gamma_signal": 3633, "vega_signal": 37734, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1775830960000}, {"instrument": "GOOGL", "mid_signal": -286192, "gamma_signal": -24932, "vega_signal": -5382, "option_type": "C", "stock_price": 319.485, "utc_time": 1775830965000}, {"instrument": "GOOGL", "mid_signal": -353, "gamma_signal": 12, "vega_signal": 1291, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830965000}, {"instrument": "GOOGL", "mid_signal": -15795, "gamma_signal": -424, "vega_signal": -29825, "option_type": "C", "stock_price": 319.42, "utc_time": 1775830970000}, {"instrument": "GOOGL", "mid_signal": -5363, "gamma_signal": 698, "vega_signal": 4365, "option_type": "P", "stock_price": 319.42, "utc_time": 1775830970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1775830975000}, {"instrument": "GOOGL", "mid_signal": -77874, "gamma_signal": 35311, "vega_signal": 8049, "option_type": "P", "stock_price": 319.42, "utc_time": 1775830975000}, {"instrument": "GOOGL", "mid_signal": -135820, "gamma_signal": -11649, "vega_signal": -50325, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1775830980000}, {"instrument": "GOOGL", "mid_signal": -256292, "gamma_signal": -1573, "vega_signal": 4103, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830985000}, {"instrument": "GOOGL", "mid_signal": -13461, "gamma_signal": 420, "vega_signal": 9630, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830985000}, {"instrument": "GOOGL", "mid_signal": 124062, "gamma_signal": 54390, "vega_signal": 8511, "option_type": "C", "stock_price": 319.54, "utc_time": 1775830990000}, {"instrument": "GOOGL", "mid_signal": 44417, "gamma_signal": -13319, "vega_signal": -2819, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830990000}, {"instrument": "GOOGL", "mid_signal": 304334, "gamma_signal": 45173, "vega_signal": 76999, "option_type": "C", "stock_price": 319.51, "utc_time": 1775830995000}, {"instrument": "GOOGL", "mid_signal": -551, "gamma_signal": 7, "vega_signal": 5663, "option_type": "P", "stock_price": 319.51, "utc_time": 1775830995000}, {"instrument": "GOOGL", "mid_signal": 332378, "gamma_signal": 9039, "vega_signal": 453993, "option_type": "C", "stock_price": 319.51, "utc_time": 1775831000000}, {"instrument": "GOOGL", "mid_signal": 2795, "gamma_signal": 6758, "vega_signal": -25313, "option_type": "P", "stock_price": 319.51, "utc_time": 1775831000000}, {"instrument": "GOOGL", "mid_signal": 72027, "gamma_signal": 14667, "vega_signal": 52597, "option_type": "C", "stock_price": 319.51, "utc_time": 1775831005000}, {"instrument": "GOOGL", "mid_signal": -90425, "gamma_signal": 42692, "vega_signal": 8416, "option_type": "P", "stock_price": 319.51, "utc_time": 1775831005000}, {"instrument": "GOOGL", "mid_signal": 89356, "gamma_signal": 7946, "vega_signal": 20205, "option_type": "C", "stock_price": 319.69, "utc_time": 1775831010000}, {"instrument": "GOOGL", "mid_signal": 314981, "gamma_signal": -97537, "vega_signal": -95845, "option_type": "P", "stock_price": 319.69, "utc_time": 1775831010000}, {"instrument": "GOOGL", "mid_signal": -117322, "gamma_signal": 64168, "vega_signal": -168116, "option_type": "C", "stock_price": 319.71, "utc_time": 1775831015000}, {"instrument": "GOOGL", "mid_signal": 1300, "gamma_signal": -326, "vega_signal": -840, "option_type": "P", "stock_price": 319.69, "utc_time": 1775831015000}, {"instrument": "GOOGL", "mid_signal": 13916, "gamma_signal": -2447, "vega_signal": 11674, "option_type": "C", "stock_price": 319.71, "utc_time": 1775831020000}, {"instrument": "GOOGL", "mid_signal": 29403, "gamma_signal": -6265, "vega_signal": -1230, "option_type": "P", "stock_price": 319.71, "utc_time": 1775831020000}, {"instrument": "GOOGL", "mid_signal": -49459, "gamma_signal": 297, "vega_signal": -58459, "option_type": "C", "stock_price": 319.71, "utc_time": 1775831025000}, {"instrument": "GOOGL", "mid_signal": -21065, "gamma_signal": 18755, "vega_signal": -7166, "option_type": "P", "stock_price": 319.71, "utc_time": 1775831025000}, {"instrument": "GOOGL", "mid_signal": 80843, "gamma_signal": 26238, "vega_signal": 14873, "option_type": "C", "stock_price": 319.71, "utc_time": 1775831030000}, {"instrument": "GOOGL", "mid_signal": 75402, "gamma_signal": -18788, "vega_signal": -52801, "option_type": "P", "stock_price": 319.71, "utc_time": 1775831030000}, {"instrument": "GOOGL", "mid_signal": 310528, "gamma_signal": 17088, "vega_signal": -67509, "option_type": "C", "stock_price": 319.68, "utc_time": 1775831035000}, {"instrument": "GOOGL", "mid_signal": 40039, "gamma_signal": -2345, "vega_signal": 3641, "option_type": "P", "stock_price": 319.68, "utc_time": 1775831035000}, {"instrument": "GOOGL", "mid_signal": 40655, "gamma_signal": 26307, "vega_signal": 907, "option_type": "C", "stock_price": 319.67, "utc_time": 1775831040000}, {"instrument": "GOOGL", "mid_signal": -523, "gamma_signal": -5253, "vega_signal": 64837, "option_type": "P", "stock_price": 319.67, "utc_time": 1775831040000}, {"instrument": "GOOGL", "mid_signal": 17409, "gamma_signal": -4721, "vega_signal": 5372, "option_type": "C", "stock_price": 319.67, "utc_time": 1775831045000}, {"instrument": "GOOGL", "mid_signal": 8164, "gamma_signal": -305, "vega_signal": -9135, "option_type": "P", "stock_price": 319.67, "utc_time": 1775831045000}, {"instrument": "GOOGL", "mid_signal": 32393, "gamma_signal": 4604, "vega_signal": 9321, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831050000}, {"instrument": "GOOGL", "mid_signal": 172426, "gamma_signal": -44298, "vega_signal": -8079, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831050000}, {"instrument": "GOOGL", "mid_signal": -380556, "gamma_signal": -54736, "vega_signal": -57855, "option_type": "C", "stock_price": 319.65, "utc_time": 1775831055000}, {"instrument": "GOOGL", "mid_signal": 27411, "gamma_signal": -3006, "vega_signal": -9323, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831055000}, {"instrument": "GOOGL", "mid_signal": -221055, "gamma_signal": -19307, "vega_signal": -80398, "option_type": "C", "stock_price": 319.65, "utc_time": 1775831060000}, {"instrument": "GOOGL", "mid_signal": 3076, "gamma_signal": -883, "vega_signal": -2676, "option_type": "P", "stock_price": 319.65, "utc_time": 1775831060000}, {"instrument": "GOOGL", "mid_signal": 175696, "gamma_signal": 48934, "vega_signal": 10212, "option_type": "C", "stock_price": 319.67, "utc_time": 1775831065000}, {"instrument": "GOOGL", "mid_signal": -17332, "gamma_signal": 4990, "vega_signal": 1025, "option_type": "P", "stock_price": 319.61, "utc_time": 1775831065000}, {"instrument": "GOOGL", "mid_signal": 32611, "gamma_signal": -18551, "vega_signal": 18149, "option_type": "C", "stock_price": 319.63, "utc_time": 1775831070000}, {"instrument": "GOOGL", "mid_signal": 75693, "gamma_signal": -7438, "vega_signal": -18434, "option_type": "P", "stock_price": 319.63, "utc_time": 1775831070000}, {"instrument": "GOOGL", "mid_signal": -407786, "gamma_signal": -43341, "vega_signal": -17277, "option_type": "C", "stock_price": 319.63, "utc_time": 1775831075000}, {"instrument": "GOOGL", "mid_signal": 3600, "gamma_signal": 3787, "vega_signal": -12452, "option_type": "P", "stock_price": 319.63, "utc_time": 1775831075000}, {"instrument": "GOOGL", "mid_signal": -211422, "gamma_signal": -64155, "vega_signal": -29444, "option_type": "C", "stock_price": 319.63, "utc_time": 1775831080000}, {"instrument": "GOOGL", "mid_signal": -6649, "gamma_signal": 3327, "vega_signal": 741, "option_type": "P", "stock_price": 319.63, "utc_time": 1775831080000}, {"instrument": "GOOGL", "mid_signal": 51797, "gamma_signal": 4973, "vega_signal": 32500, "option_type": "C", "stock_price": 319.63, "utc_time": 1775831085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1775831085000}, {"instrument": "GOOGL", "mid_signal": 82799, "gamma_signal": 3401, "vega_signal": 94259, "option_type": "C", "stock_price": 319.65, "utc_time": 1775831090000}, {"instrument": "GOOGL", "mid_signal": -6907, "gamma_signal": 3408, "vega_signal": 756, "option_type": "P", "stock_price": 319.65, "utc_time": 1775831090000}, {"instrument": "GOOGL", "mid_signal": -38479, "gamma_signal": 14339, "vega_signal": 35152, "option_type": "C", "stock_price": 319.65, "utc_time": 1775831095000}, {"instrument": "GOOGL", "mid_signal": 6211, "gamma_signal": -1685, "vega_signal": -5227, "option_type": "P", "stock_price": 319.65, "utc_time": 1775831095000}, {"instrument": "GOOGL", "mid_signal": -53412, "gamma_signal": -23683, "vega_signal": -7824, "option_type": "C", "stock_price": 319.62, "utc_time": 1775831100000}, {"instrument": "GOOGL", "mid_signal": 20719, "gamma_signal": -10223, "vega_signal": -2268, "option_type": "P", "stock_price": 319.62, "utc_time": 1775831100000}, {"instrument": "GOOGL", "mid_signal": 298992, "gamma_signal": 13864, "vega_signal": 56636, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831105000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 484, "option_type": "P", "stock_price": 319.62, "utc_time": 1775831105000}, {"instrument": "GOOGL", "mid_signal": -602111, "gamma_signal": -205542, "vega_signal": -71033, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831110000}, {"instrument": "GOOGL", "mid_signal": -71008, "gamma_signal": 20071, "vega_signal": 4079, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831110000}, {"instrument": "GOOGL", "mid_signal": -19091, "gamma_signal": 3786, "vega_signal": -22205, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831115000}, {"instrument": "GOOGL", "mid_signal": -150376, "gamma_signal": 53301, "vega_signal": 15424, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831115000}, {"instrument": "GOOGL", "mid_signal": 544667, "gamma_signal": 135830, "vega_signal": 78363, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831120000}, {"instrument": "GOOGL", "mid_signal": -12733, "gamma_signal": -665, "vega_signal": -7786, "option_type": "C", "stock_price": 319.66, "utc_time": 1775831125000}, {"instrument": "GOOGL", "mid_signal": 33301, "gamma_signal": -4344, "vega_signal": -7663, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831125000}, {"instrument": "GOOGL", "mid_signal": -569466, "gamma_signal": -154173, "vega_signal": -134843, "option_type": "C", "stock_price": 319.57, "utc_time": 1775831130000}, {"instrument": "GOOGL", "mid_signal": -89456, "gamma_signal": 8372, "vega_signal": 112624, "option_type": "P", "stock_price": 319.6, "utc_time": 1775831130000}, {"instrument": "GOOGL", "mid_signal": 566, "gamma_signal": 2724, "vega_signal": -9323, "option_type": "C", "stock_price": 319.57, "utc_time": 1775831135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1775831135000}, {"instrument": "GOOGL", "mid_signal": 135846, "gamma_signal": 605, "vega_signal": 47047, "option_type": "C", "stock_price": 319.68, "utc_time": 1775831140000}, {"instrument": "GOOGL", "mid_signal": -54408, "gamma_signal": 13588, "vega_signal": -12003, "option_type": "P", "stock_price": 319.68, "utc_time": 1775831140000}, {"instrument": "GOOGL", "mid_signal": -968, "gamma_signal": -63, "vega_signal": -2177, "option_type": "C", "stock_price": 319.71, "utc_time": 1775831145000}, {"instrument": "GOOGL", "mid_signal": -192090, "gamma_signal": 35894, "vega_signal": 83103, "option_type": "P", "stock_price": 319.71, "utc_time": 1775831145000}, {"instrument": "GOOGL", "mid_signal": -51550, "gamma_signal": 3672, "vega_signal": -63008, "option_type": "C", "stock_price": 319.71, "utc_time": 1775831150000}, {"instrument": "GOOGL", "mid_signal": -3128, "gamma_signal": -1123, "vega_signal": 9524, "option_type": "P", "stock_price": 319.71, "utc_time": 1775831150000}, {"instrument": "GOOGL", "mid_signal": -1091300, "gamma_signal": -99353, "vega_signal": -314776, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831155000}, {"instrument": "GOOGL", "mid_signal": 159518, "gamma_signal": -29495, "vega_signal": -44954, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831155000}, {"instrument": "GOOGL", "mid_signal": 80844, "gamma_signal": 21729, "vega_signal": -1396, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831160000}, {"instrument": "GOOGL", "mid_signal": 144086, "gamma_signal": -14741, "vega_signal": -98588, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831160000}, {"instrument": "GOOGL", "mid_signal": -48499, "gamma_signal": -40319, "vega_signal": -18068, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831165000}, {"instrument": "GOOGL", "mid_signal": -59289, "gamma_signal": 14960, "vega_signal": 19117, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831165000}, {"instrument": "GOOGL", "mid_signal": -52583, "gamma_signal": -743, "vega_signal": -20993, "option_type": "C", "stock_price": 319.66, "utc_time": 1775831170000}, {"instrument": "GOOGL", "mid_signal": 2627, "gamma_signal": -551, "vega_signal": -2231, "option_type": "P", "stock_price": 319.66, "utc_time": 1775831170000}, {"instrument": "GOOGL", "mid_signal": -29000, "gamma_signal": -6833, "vega_signal": -1302, "option_type": "C", "stock_price": 319.6, "utc_time": 1775831175000}, {"instrument": "GOOGL", "mid_signal": -6754, "gamma_signal": 272, "vega_signal": 8560, "option_type": "P", "stock_price": 319.6, "utc_time": 1775831175000}, {"instrument": "GOOGL", "mid_signal": 28130, "gamma_signal": 6609, "vega_signal": 12244, "option_type": "C", "stock_price": 319.62, "utc_time": 1775831180000}, {"instrument": "GOOGL", "mid_signal": -6259, "gamma_signal": 3622, "vega_signal": -10896, "option_type": "P", "stock_price": 319.62, "utc_time": 1775831180000}, {"instrument": "GOOGL", "mid_signal": -677443, "gamma_signal": -43359, "vega_signal": -2614377, "option_type": "C", "stock_price": 319.62, "utc_time": 1775831185000}, {"instrument": "GOOGL", "mid_signal": 397551, "gamma_signal": -51139, "vega_signal": -92798, "option_type": "P", "stock_price": 319.62, "utc_time": 1775831185000}, {"instrument": "GOOGL", "mid_signal": -746650, "gamma_signal": -262937, "vega_signal": -53554, "option_type": "C", "stock_price": 319.62, "utc_time": 1775831190000}, {"instrument": "GOOGL", "mid_signal": -80051, "gamma_signal": 19470, "vega_signal": 86604, "option_type": "P", "stock_price": 319.62, "utc_time": 1775831190000}, {"instrument": "GOOGL", "mid_signal": -592622, "gamma_signal": -163041, "vega_signal": -163543, "option_type": "C", "stock_price": 319.54, "utc_time": 1775831195000}, {"instrument": "GOOGL", "mid_signal": -260459, "gamma_signal": 11777, "vega_signal": 339652, "option_type": "P", "stock_price": 319.54, "utc_time": 1775831195000}, {"instrument": "GOOGL", "mid_signal": -2348, "gamma_signal": -419, "vega_signal": -2591, "option_type": "C", "stock_price": 319.54, "utc_time": 1775831200000}, {"instrument": "GOOGL", "mid_signal": -12986, "gamma_signal": 1273, "vega_signal": 4744, "option_type": "P", "stock_price": 319.54, "utc_time": 1775831200000}, {"instrument": "GOOGL", "mid_signal": -62087, "gamma_signal": -1330, "vega_signal": -96804, "option_type": "C", "stock_price": 319.5, "utc_time": 1775831205000}, {"instrument": "GOOGL", "mid_signal": -200151, "gamma_signal": 17973, "vega_signal": 109566, "option_type": "P", "stock_price": 319.5, "utc_time": 1775831205000}, {"instrument": "GOOGL", "mid_signal": 4121, "gamma_signal": 27179, "vega_signal": -18256, "option_type": "C", "stock_price": 319.5, "utc_time": 1775831210000}, {"instrument": "GOOGL", "mid_signal": -7898, "gamma_signal": 235, "vega_signal": 9399, "option_type": "P", "stock_price": 319.5, "utc_time": 1775831210000}, {"instrument": "GOOGL", "mid_signal": 3563006, "gamma_signal": 292084, "vega_signal": 1992680, "option_type": "C", "stock_price": 319.56, "utc_time": 1775831215000}, {"instrument": "GOOGL", "mid_signal": 21860, "gamma_signal": -780, "vega_signal": -28761, "option_type": "P", "stock_price": 319.57, "utc_time": 1775831215000}, {"instrument": "GOOGL", "mid_signal": 418553, "gamma_signal": 422006, "vega_signal": -35127, "option_type": "C", "stock_price": 319.49, "utc_time": 1775831220000}, {"instrument": "GOOGL", "mid_signal": -331504, "gamma_signal": 77000, "vega_signal": 120381, "option_type": "P", "stock_price": 319.49, "utc_time": 1775831220000}, {"instrument": "GOOGL", "mid_signal": -57297, "gamma_signal": 10449, "vega_signal": -829158, "option_type": "C", "stock_price": 319.49, "utc_time": 1775831225000}, {"instrument": "GOOGL", "mid_signal": -92502, "gamma_signal": -4894, "vega_signal": 214325, "option_type": "P", "stock_price": 319.49, "utc_time": 1775831225000}, {"instrument": "GOOGL", "mid_signal": -117780, "gamma_signal": -19546, "vega_signal": -32118, "option_type": "C", "stock_price": 319.33, "utc_time": 1775831230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1775831230000}, {"instrument": "GOOGL", "mid_signal": -42518, "gamma_signal": -12199, "vega_signal": -5839, "option_type": "C", "stock_price": 319.32, "utc_time": 1775831235000}, {"instrument": "GOOGL", "mid_signal": -210841, "gamma_signal": 6340, "vega_signal": 399027, "option_type": "P", "stock_price": 319.32, "utc_time": 1775831235000}, {"instrument": "GOOGL", "mid_signal": -307069, "gamma_signal": -44942, "vega_signal": -57211, "option_type": "C", "stock_price": 319.28, "utc_time": 1775831240000}, {"instrument": "GOOGL", "mid_signal": 5313, "gamma_signal": -4974, "vega_signal": 8079, "option_type": "P", "stock_price": 319.28, "utc_time": 1775831240000}, {"instrument": "GOOGL", "mid_signal": 254601, "gamma_signal": 36110, "vega_signal": 475518, "option_type": "C", "stock_price": 319.305, "utc_time": 1775831245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1775831245000}, {"instrument": "GOOGL", "mid_signal": 19501, "gamma_signal": -3622, "vega_signal": 55534, "option_type": "C", "stock_price": 319.29, "utc_time": 1775831250000}, {"instrument": "GOOGL", "mid_signal": 269392, "gamma_signal": -30789, "vega_signal": -77692, "option_type": "P", "stock_price": 319.29, "utc_time": 1775831250000}, {"instrument": "GOOGL", "mid_signal": -67236, "gamma_signal": 9121, "vega_signal": -77571, "option_type": "C", "stock_price": 319.31, "utc_time": 1775831255000}, {"instrument": "GOOGL", "mid_signal": 34838, "gamma_signal": -13677, "vega_signal": -2895, "option_type": "P", "stock_price": 319.31, "utc_time": 1775831255000}, {"instrument": "GOOGL", "mid_signal": -283156, "gamma_signal": -11916, "vega_signal": -12136, "option_type": "C", "stock_price": 319.31, "utc_time": 1775831260000}, {"instrument": "GOOGL", "mid_signal": 25493, "gamma_signal": 2533, "vega_signal": -11647, "option_type": "P", "stock_price": 319.31, "utc_time": 1775831260000}, {"instrument": "GOOGL", "mid_signal": -16963, "gamma_signal": -8788, "vega_signal": 1801, "option_type": "C", "stock_price": 319.34, "utc_time": 1775831265000}, {"instrument": "GOOGL", "mid_signal": 142816, "gamma_signal": -27035, "vega_signal": -58203, "option_type": "P", "stock_price": 319.31, "utc_time": 1775831265000}, {"instrument": "GOOGL", "mid_signal": -66153, "gamma_signal": 19792, "vega_signal": -101843, "option_type": "C", "stock_price": 319.34, "utc_time": 1775831270000}, {"instrument": "GOOGL", "mid_signal": -208835, "gamma_signal": 5732, "vega_signal": 400421, "option_type": "P", "stock_price": 319.34, "utc_time": 1775831270000}, {"instrument": "GOOGL", "mid_signal": 259238, "gamma_signal": 16943, "vega_signal": -59505, "option_type": "C", "stock_price": 319.23, "utc_time": 1775831275000}, {"instrument": "GOOGL", "mid_signal": -28817, "gamma_signal": 4231, "vega_signal": 45871, "option_type": "P", "stock_price": 319.23, "utc_time": 1775831275000}, {"instrument": "GOOGL", "mid_signal": -307222, "gamma_signal": -12124, "vega_signal": -41595, "option_type": "C", "stock_price": 319.23, "utc_time": 1775831280000}, {"instrument": "GOOGL", "mid_signal": 35004, "gamma_signal": -12485, "vega_signal": -2601, "option_type": "P", "stock_price": 319.23, "utc_time": 1775831280000}, {"instrument": "GOOGL", "mid_signal": -203094, "gamma_signal": -31495, "vega_signal": -106277, "option_type": "C", "stock_price": 319.12, "utc_time": 1775831285000}, {"instrument": "GOOGL", "mid_signal": -55100, "gamma_signal": 14134, "vega_signal": 8073, "option_type": "P", "stock_price": 319.12, "utc_time": 1775831285000}, {"instrument": "GOOGL", "mid_signal": 8264, "gamma_signal": -4044, "vega_signal": -43756, "option_type": "C", "stock_price": 319.12, "utc_time": 1775831290000}, {"instrument": "GOOGL", "mid_signal": 34724, "gamma_signal": -8185, "vega_signal": -6969, "option_type": "P", "stock_price": 319.12, "utc_time": 1775831290000}, {"instrument": "GOOGL", "mid_signal": -227487, "gamma_signal": -51016, "vega_signal": -31692, "option_type": "C", "stock_price": 319.22, "utc_time": 1775831295000}, {"instrument": "GOOGL", "mid_signal": 184439, "gamma_signal": -29329, "vega_signal": -60860, "option_type": "P", "stock_price": 319.21, "utc_time": 1775831295000}, {"instrument": "GOOGL", "mid_signal": 13700, "gamma_signal": 5456, "vega_signal": 74782, "option_type": "C", "stock_price": 319.22, "utc_time": 1775831300000}, {"instrument": "GOOGL", "mid_signal": 19313, "gamma_signal": -5036, "vega_signal": -987, "option_type": "P", "stock_price": 319.22, "utc_time": 1775831300000}, {"instrument": "GOOGL", "mid_signal": -109913, "gamma_signal": -7642, "vega_signal": 200165, "option_type": "C", "stock_price": 319.19, "utc_time": 1775831305000}, {"instrument": "GOOGL", "mid_signal": 15388, "gamma_signal": -7441, "vega_signal": 572, "option_type": "P", "stock_price": 319.19, "utc_time": 1775831305000}, {"instrument": "GOOGL", "mid_signal": -107989, "gamma_signal": 86534, "vega_signal": 11939, "option_type": "C", "stock_price": 319.21, "utc_time": 1775831310000}, {"instrument": "GOOGL", "mid_signal": -10731, "gamma_signal": 924, "vega_signal": 4782, "option_type": "P", "stock_price": 319.19, "utc_time": 1775831310000}, {"instrument": "GOOGL", "mid_signal": -122072, "gamma_signal": -18941, "vega_signal": -20023, "option_type": "C", "stock_price": 319.23, "utc_time": 1775831315000}, {"instrument": "GOOGL", "mid_signal": 157970, "gamma_signal": -13383, "vega_signal": -46940, "option_type": "P", "stock_price": 319.23, "utc_time": 1775831315000}, {"instrument": "GOOGL", "mid_signal": 1771361, "gamma_signal": 591974, "vega_signal": 150202, "option_type": "C", "stock_price": 319.34, "utc_time": 1775831320000}, {"instrument": "GOOGL", "mid_signal": 24288, "gamma_signal": -2810, "vega_signal": -23810, "option_type": "P", "stock_price": 319.23, "utc_time": 1775831320000}, {"instrument": "GOOGL", "mid_signal": 49159, "gamma_signal": 6714, "vega_signal": 62515, "option_type": "C", "stock_price": 319.4, "utc_time": 1775831325000}, {"instrument": "GOOGL", "mid_signal": -77282, "gamma_signal": 20152, "vega_signal": 3949, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831325000}, {"instrument": "GOOGL", "mid_signal": 78484, "gamma_signal": 3882, "vega_signal": 53952, "option_type": "C", "stock_price": 319.4, "utc_time": 1775831330000}, {"instrument": "GOOGL", "mid_signal": -235540, "gamma_signal": 148155, "vega_signal": 22501, "option_type": "P", "stock_price": 319.4, "utc_time": 1775831330000}, {"instrument": "GOOGL", "mid_signal": 293130, "gamma_signal": 27859, "vega_signal": 84017, "option_type": "C", "stock_price": 319.52, "utc_time": 1775831335000}, {"instrument": "GOOGL", "mid_signal": 33429, "gamma_signal": -4602, "vega_signal": -6290, "option_type": "P", "stock_price": 319.52, "utc_time": 1775831335000}, {"instrument": "GOOGL", "mid_signal": 34455, "gamma_signal": 5450, "vega_signal": 8086, "option_type": "C", "stock_price": 319.48, "utc_time": 1775831340000}, {"instrument": "GOOGL", "mid_signal": -39433, "gamma_signal": 10229, "vega_signal": 1955, "option_type": "P", "stock_price": 319.48, "utc_time": 1775831340000}, {"instrument": "GOOGL", "mid_signal": 7833, "gamma_signal": 876, "vega_signal": 4515, "option_type": "C", "stock_price": 319.48, "utc_time": 1775831345000}, {"instrument": "GOOGL", "mid_signal": -4569, "gamma_signal": 139, "vega_signal": 11767, "option_type": "P", "stock_price": 319.48, "utc_time": 1775831345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1775831350000}, {"instrument": "GOOGL", "mid_signal": -150, "gamma_signal": 3, "vega_signal": 1095, "option_type": "P", "stock_price": 319.48, "utc_time": 1775831350000}, {"instrument": "GOOGL", "mid_signal": -63765, "gamma_signal": -157, "vega_signal": -21033, "option_type": "C", "stock_price": 319.505, "utc_time": 1775831355000}, {"instrument": "GOOGL", "mid_signal": -1156, "gamma_signal": 146, "vega_signal": 1356, "option_type": "P", "stock_price": 319.505, "utc_time": 1775831355000}, {"instrument": "GOOGL", "mid_signal": 152272, "gamma_signal": -26541, "vega_signal": 1080430, "option_type": "C", "stock_price": 319.505, "utc_time": 1775831360000}, {"instrument": "GOOGL", "mid_signal": -16730, "gamma_signal": 1165, "vega_signal": 5776, "option_type": "P", "stock_price": 319.505, "utc_time": 1775831360000}, {"instrument": "GOOGL", "mid_signal": 110155, "gamma_signal": 21534, "vega_signal": -13875, "option_type": "C", "stock_price": 319.44, "utc_time": 1775831365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.505, "utc_time": 1775831365000}, {"instrument": "GOOGL", "mid_signal": -117811, "gamma_signal": -4950, "vega_signal": -53714, "option_type": "C", "stock_price": 319.44, "utc_time": 1775831370000}, {"instrument": "GOOGL", "mid_signal": -222, "gamma_signal": 104, "vega_signal": 50, "option_type": "P", "stock_price": 319.44, "utc_time": 1775831370000}, {"instrument": "GOOGL", "mid_signal": 112603, "gamma_signal": 73854, "vega_signal": 15423, "option_type": "C", "stock_price": 319.44, "utc_time": 1775831375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1775831375000}, {"instrument": "GOOGL", "mid_signal": 32485, "gamma_signal": 3873, "vega_signal": -30248, "option_type": "C", "stock_price": 319.39, "utc_time": 1775831380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1775831380000}, {"instrument": "GOOGL", "mid_signal": -288371, "gamma_signal": -16292, "vega_signal": -4481, "option_type": "C", "stock_price": 319.41, "utc_time": 1775831385000}, {"instrument": "GOOGL", "mid_signal": -13325, "gamma_signal": 1282, "vega_signal": 4766, "option_type": "P", "stock_price": 319.41, "utc_time": 1775831385000}, {"instrument": "GOOGL", "mid_signal": -11481, "gamma_signal": -1663, "vega_signal": -1244, "option_type": "C", "stock_price": 319.42, "utc_time": 1775831390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1775831390000}, {"instrument": "GOOGL", "mid_signal": 84062, "gamma_signal": 6275, "vega_signal": 1626, "option_type": "C", "stock_price": 319.42, "utc_time": 1775831395000}, {"instrument": "GOOGL", "mid_signal": -7740, "gamma_signal": 3961, "vega_signal": 498, "option_type": "P", "stock_price": 319.42, "utc_time": 1775831395000}, {"instrument": "GOOGL", "mid_signal": 70505, "gamma_signal": 6655, "vega_signal": 5633, "option_type": "C", "stock_price": 319.42, "utc_time": 1775831400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1775831400000}, {"instrument": "GOOGL", "mid_signal": -87877, "gamma_signal": -1109, "vega_signal": -283052, "option_type": "C", "stock_price": 319.42, "utc_time": 1775831405000}, {"instrument": "GOOGL", "mid_signal": -31135, "gamma_signal": 6760, "vega_signal": 23113, "option_type": "P", "stock_price": 319.42, "utc_time": 1775831405000}, {"instrument": "GOOGL", "mid_signal": 329895, "gamma_signal": 7719, "vega_signal": 3122, "option_type": "C", "stock_price": 319.42, "utc_time": 1775831410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1775831410000}, {"instrument": "GOOGL", "mid_signal": 560535, "gamma_signal": 343020, "vega_signal": 57051, "option_type": "C", "stock_price": 319.35, "utc_time": 1775831415000}, {"instrument": "GOOGL", "mid_signal": -5503, "gamma_signal": 114, "vega_signal": 15729, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831415000}, {"instrument": "GOOGL", "mid_signal": -14196, "gamma_signal": -121, "vega_signal": -31040, "option_type": "C", "stock_price": 319.35, "utc_time": 1775831420000}, {"instrument": "GOOGL", "mid_signal": -78264, "gamma_signal": 1135, "vega_signal": 143506, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831420000}, {"instrument": "GOOGL", "mid_signal": 51772, "gamma_signal": 19478, "vega_signal": 3965, "option_type": "C", "stock_price": 319.35, "utc_time": 1775831425000}, {"instrument": "GOOGL", "mid_signal": 200706, "gamma_signal": -52012, "vega_signal": -24631, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831425000}, {"instrument": "GOOGL", "mid_signal": -336584, "gamma_signal": -48779, "vega_signal": -357374, "option_type": "C", "stock_price": 319.35, "utc_time": 1775831430000}, {"instrument": "GOOGL", "mid_signal": 4265, "gamma_signal": -504, "vega_signal": -2674, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831430000}, {"instrument": "GOOGL", "mid_signal": 260856, "gamma_signal": 11092, "vega_signal": -23367, "option_type": "C", "stock_price": 319.35, "utc_time": 1775831435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831435000}, {"instrument": "GOOGL", "mid_signal": 624769, "gamma_signal": 84029, "vega_signal": -28686, "option_type": "C", "stock_price": 319.35, "utc_time": 1775831440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831440000}, {"instrument": "GOOGL", "mid_signal": -8849, "gamma_signal": -1812, "vega_signal": -5286, "option_type": "C", "stock_price": 319.35, "utc_time": 1775831445000}, {"instrument": "GOOGL", "mid_signal": 68943, "gamma_signal": -8894, "vega_signal": -15233, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831445000}, {"instrument": "GOOGL", "mid_signal": -41920, "gamma_signal": -5846, "vega_signal": -34219, "option_type": "C", "stock_price": 319.34, "utc_time": 1775831450000}, {"instrument": "GOOGL", "mid_signal": 3295441, "gamma_signal": -218000, "vega_signal": -1160920, "option_type": "P", "stock_price": 319.34, "utc_time": 1775831450000}, {"instrument": "GOOGL", "mid_signal": 232097, "gamma_signal": 97406, "vega_signal": 13528, "option_type": "C", "stock_price": 319.34, "utc_time": 1775831455000}, {"instrument": "GOOGL", "mid_signal": -268244, "gamma_signal": 69501, "vega_signal": 13807, "option_type": "P", "stock_price": 319.34, "utc_time": 1775831455000}, {"instrument": "GOOGL", "mid_signal": 81319, "gamma_signal": 1469, "vega_signal": 73311, "option_type": "C", "stock_price": 319.34, "utc_time": 1775831460000}, {"instrument": "GOOGL", "mid_signal": 13794, "gamma_signal": -183, "vega_signal": -26646, "option_type": "P", "stock_price": 319.34, "utc_time": 1775831460000}, {"instrument": "GOOGL", "mid_signal": 287219, "gamma_signal": 16322, "vega_signal": 4501, "option_type": "C", "stock_price": 319.36, "utc_time": 1775831465000}, {"instrument": "GOOGL", "mid_signal": -735, "gamma_signal": 37, "vega_signal": 1727, "option_type": "P", "stock_price": 319.36, "utc_time": 1775831465000}, {"instrument": "GOOGL", "mid_signal": 16765, "gamma_signal": 2950, "vega_signal": 10398, "option_type": "C", "stock_price": 319.36, "utc_time": 1775831470000}, {"instrument": "GOOGL", "mid_signal": -20271, "gamma_signal": 2187, "vega_signal": -9782, "option_type": "P", "stock_price": 319.36, "utc_time": 1775831470000}, {"instrument": "GOOGL", "mid_signal": 51713, "gamma_signal": 19871, "vega_signal": 4035, "option_type": "C", "stock_price": 319.38, "utc_time": 1775831475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1775831475000}, {"instrument": "GOOGL", "mid_signal": 21739, "gamma_signal": -8166, "vega_signal": 42230, "option_type": "C", "stock_price": 319.43, "utc_time": 1775831480000}, {"instrument": "GOOGL", "mid_signal": -280187, "gamma_signal": 153908, "vega_signal": 58074, "option_type": "P", "stock_price": 319.43, "utc_time": 1775831480000}, {"instrument": "GOOGL", "mid_signal": 53894, "gamma_signal": 5616, "vega_signal": -6804, "option_type": "C", "stock_price": 319.48, "utc_time": 1775831485000}, {"instrument": "GOOGL", "mid_signal": 1971, "gamma_signal": 4142, "vega_signal": -37780, "option_type": "P", "stock_price": 319.48, "utc_time": 1775831485000}, {"instrument": "GOOGL", "mid_signal": -839863, "gamma_signal": -32825, "vega_signal": -130789, "option_type": "C", "stock_price": 319.48, "utc_time": 1775831490000}, {"instrument": "GOOGL", "mid_signal": -191687, "gamma_signal": 49666, "vega_signal": 9867, "option_type": "P", "stock_price": 319.48, "utc_time": 1775831490000}, {"instrument": "GOOGL", "mid_signal": 221796, "gamma_signal": -7176, "vega_signal": 652031, "option_type": "C", "stock_price": 319.48, "utc_time": 1775831495000}, {"instrument": "GOOGL", "mid_signal": -4999, "gamma_signal": 200, "vega_signal": 7600, "option_type": "P", "stock_price": 319.48, "utc_time": 1775831495000}, {"instrument": "GOOGL", "mid_signal": -15010, "gamma_signal": -1173, "vega_signal": -4338, "option_type": "C", "stock_price": 319.45, "utc_time": 1775831500000}, {"instrument": "GOOGL", "mid_signal": 116032, "gamma_signal": -55790, "vega_signal": -11966, "option_type": "P", "stock_price": 319.48, "utc_time": 1775831500000}, {"instrument": "GOOGL", "mid_signal": 2964, "gamma_signal": -1162, "vega_signal": -2076, "option_type": "C", "stock_price": 319.45, "utc_time": 1775831505000}, {"instrument": "GOOGL", "mid_signal": -27184, "gamma_signal": -30, "vega_signal": 23401, "option_type": "P", "stock_price": 319.45, "utc_time": 1775831505000}, {"instrument": "GOOGL", "mid_signal": -147368, "gamma_signal": -51234, "vega_signal": -20127, "option_type": "C", "stock_price": 319.45, "utc_time": 1775831510000}, {"instrument": "GOOGL", "mid_signal": 214, "gamma_signal": -100, "vega_signal": -48, "option_type": "P", "stock_price": 319.45, "utc_time": 1775831510000}, {"instrument": "GOOGL", "mid_signal": -2602, "gamma_signal": 4608, "vega_signal": 17294, "option_type": "C", "stock_price": 319.45, "utc_time": 1775831515000}, {"instrument": "GOOGL", "mid_signal": -47559, "gamma_signal": 812, "vega_signal": 128796, "option_type": "P", "stock_price": 319.45, "utc_time": 1775831515000}, {"instrument": "GOOGL", "mid_signal": 59312, "gamma_signal": 881, "vega_signal": 84135, "option_type": "C", "stock_price": 319.45, "utc_time": 1775831520000}, {"instrument": "GOOGL", "mid_signal": -26717, "gamma_signal": 5175, "vega_signal": 22458, "option_type": "P", "stock_price": 319.45, "utc_time": 1775831520000}, {"instrument": "GOOGL", "mid_signal": 119954, "gamma_signal": 44973, "vega_signal": 49471, "option_type": "C", "stock_price": 319.4, "utc_time": 1775831525000}, {"instrument": "GOOGL", "mid_signal": 16597, "gamma_signal": -3050, "vega_signal": -1168, "option_type": "P", "stock_price": 319.4, "utc_time": 1775831525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1775831530000}, {"instrument": "GOOGL", "mid_signal": -25033, "gamma_signal": 179, "vega_signal": 72680, "option_type": "P", "stock_price": 319.43, "utc_time": 1775831530000}, {"instrument": "GOOGL", "mid_signal": 121924, "gamma_signal": 19119, "vega_signal": 71896, "option_type": "C", "stock_price": 319.46, "utc_time": 1775831535000}, {"instrument": "GOOGL", "mid_signal": -52089, "gamma_signal": -379, "vega_signal": 117216, "option_type": "P", "stock_price": 319.46, "utc_time": 1775831535000}, {"instrument": "GOOGL", "mid_signal": -163114, "gamma_signal": -25117, "vega_signal": -33272, "option_type": "C", "stock_price": 319.38, "utc_time": 1775831540000}, {"instrument": "GOOGL", "mid_signal": -13219, "gamma_signal": 3670, "vega_signal": 55558, "option_type": "P", "stock_price": 319.38, "utc_time": 1775831540000}, {"instrument": "GOOGL", "mid_signal": -547904, "gamma_signal": -37923, "vega_signal": -2053630, "option_type": "C", "stock_price": 319.31, "utc_time": 1775831545000}, {"instrument": "GOOGL", "mid_signal": -110442, "gamma_signal": 3230, "vega_signal": 182044, "option_type": "P", "stock_price": 319.31, "utc_time": 1775831545000}, {"instrument": "GOOGL", "mid_signal": 11919, "gamma_signal": 2208, "vega_signal": 7514, "option_type": "C", "stock_price": 319.21, "utc_time": 1775831550000}, {"instrument": "GOOGL", "mid_signal": -107942, "gamma_signal": 6028, "vega_signal": 160732, "option_type": "P", "stock_price": 319.21, "utc_time": 1775831550000}, {"instrument": "GOOGL", "mid_signal": -6610, "gamma_signal": -237, "vega_signal": -9913, "option_type": "C", "stock_price": 319.21, "utc_time": 1775831555000}, {"instrument": "GOOGL", "mid_signal": 16351, "gamma_signal": -1107, "vega_signal": -5722, "option_type": "P", "stock_price": 319.21, "utc_time": 1775831555000}, {"instrument": "GOOGL", "mid_signal": -79462, "gamma_signal": -14717, "vega_signal": -50093, "option_type": "C", "stock_price": 319.21, "utc_time": 1775831560000}, {"instrument": "GOOGL", "mid_signal": -13570, "gamma_signal": -295, "vega_signal": 42906, "option_type": "P", "stock_price": 319.21, "utc_time": 1775831560000}, {"instrument": "GOOGL", "mid_signal": -16036, "gamma_signal": -8285, "vega_signal": 7205, "option_type": "C", "stock_price": 319.25, "utc_time": 1775831565000}, {"instrument": "GOOGL", "mid_signal": -4741, "gamma_signal": 33, "vega_signal": 13680, "option_type": "P", "stock_price": 319.25, "utc_time": 1775831565000}, {"instrument": "GOOGL", "mid_signal": -2137, "gamma_signal": -65979, "vega_signal": 235381, "option_type": "C", "stock_price": 319.26, "utc_time": 1775831570000}, {"instrument": "GOOGL", "mid_signal": 172215, "gamma_signal": -74548, "vega_signal": -20694, "option_type": "P", "stock_price": 319.26, "utc_time": 1775831570000}, {"instrument": "GOOGL", "mid_signal": -53770, "gamma_signal": -1479, "vega_signal": -14076, "option_type": "C", "stock_price": 319.26, "utc_time": 1775831575000}, {"instrument": "GOOGL", "mid_signal": -39098, "gamma_signal": -3052, "vega_signal": 105376, "option_type": "P", "stock_price": 319.26, "utc_time": 1775831575000}, {"instrument": "GOOGL", "mid_signal": -14160, "gamma_signal": -418, "vega_signal": -9707, "option_type": "C", "stock_price": 319.26, "utc_time": 1775831580000}, {"instrument": "GOOGL", "mid_signal": -40091, "gamma_signal": 359, "vega_signal": 88995, "option_type": "P", "stock_price": 319.26, "utc_time": 1775831580000}, {"instrument": "GOOGL", "mid_signal": -26899, "gamma_signal": -13149, "vega_signal": 6819, "option_type": "C", "stock_price": 319.26, "utc_time": 1775831585000}, {"instrument": "GOOGL", "mid_signal": 365226, "gamma_signal": -186961, "vega_signal": 6767, "option_type": "P", "stock_price": 319.26, "utc_time": 1775831585000}, {"instrument": "GOOGL", "mid_signal": 9579, "gamma_signal": -4888, "vega_signal": 58726, "option_type": "C", "stock_price": 319.26, "utc_time": 1775831590000}, {"instrument": "GOOGL", "mid_signal": -16219, "gamma_signal": 1176, "vega_signal": 21047, "option_type": "P", "stock_price": 319.26, "utc_time": 1775831590000}, {"instrument": "GOOGL", "mid_signal": -18946, "gamma_signal": -411, "vega_signal": -42200, "option_type": "C", "stock_price": 319.26, "utc_time": 1775831595000}, {"instrument": "GOOGL", "mid_signal": -106016, "gamma_signal": 1998, "vega_signal": 179389, "option_type": "P", "stock_price": 319.26, "utc_time": 1775831595000}, {"instrument": "GOOGL", "mid_signal": -592373, "gamma_signal": -30134, "vega_signal": -1070008, "option_type": "C", "stock_price": 319.07, "utc_time": 1775831600000}, {"instrument": "GOOGL", "mid_signal": -593696, "gamma_signal": 24264, "vega_signal": 459164, "option_type": "P", "stock_price": 319.07, "utc_time": 1775831600000}, {"instrument": "GOOGL", "mid_signal": -833592, "gamma_signal": -56088, "vega_signal": -463462, "option_type": "C", "stock_price": 318.93, "utc_time": 1775831605000}, {"instrument": "GOOGL", "mid_signal": -74283, "gamma_signal": -20456, "vega_signal": 216178, "option_type": "P", "stock_price": 318.93, "utc_time": 1775831605000}, {"instrument": "GOOGL", "mid_signal": -23644, "gamma_signal": -2783, "vega_signal": 8673, "option_type": "C", "stock_price": 318.89, "utc_time": 1775831610000}, {"instrument": "GOOGL", "mid_signal": -374495, "gamma_signal": 102320, "vega_signal": 77287, "option_type": "P", "stock_price": 318.89, "utc_time": 1775831610000}, {"instrument": "GOOGL", "mid_signal": -1584941, "gamma_signal": -17373, "vega_signal": -9177384, "option_type": "C", "stock_price": 319.01, "utc_time": 1775831615000}, {"instrument": "GOOGL", "mid_signal": 165733, "gamma_signal": -90763, "vega_signal": -52370, "option_type": "P", "stock_price": 319.01, "utc_time": 1775831615000}, {"instrument": "GOOGL", "mid_signal": -4401, "gamma_signal": 4344, "vega_signal": -2224, "option_type": "C", "stock_price": 319.01, "utc_time": 1775831620000}, {"instrument": "GOOGL", "mid_signal": 414839, "gamma_signal": -193439, "vega_signal": 6086, "option_type": "P", "stock_price": 319.01, "utc_time": 1775831620000}, {"instrument": "GOOGL", "mid_signal": -82024, "gamma_signal": -45589, "vega_signal": 5901, "option_type": "C", "stock_price": 319.1, "utc_time": 1775831625000}, {"instrument": "GOOGL", "mid_signal": 3466, "gamma_signal": -4576, "vega_signal": 40483, "option_type": "P", "stock_price": 319.01, "utc_time": 1775831625000}, {"instrument": "GOOGL", "mid_signal": 213063, "gamma_signal": -29562, "vega_signal": -5482, "option_type": "C", "stock_price": 319.1, "utc_time": 1775831630000}, {"instrument": "GOOGL", "mid_signal": 761494, "gamma_signal": -227005, "vega_signal": -58460, "option_type": "P", "stock_price": 319.1, "utc_time": 1775831630000}, {"instrument": "GOOGL", "mid_signal": -136219, "gamma_signal": -23345, "vega_signal": -44488, "option_type": "C", "stock_price": 318.97, "utc_time": 1775831635000}, {"instrument": "GOOGL", "mid_signal": -101972, "gamma_signal": 8809, "vega_signal": 170396, "option_type": "P", "stock_price": 318.97, "utc_time": 1775831635000}, {"instrument": "GOOGL", "mid_signal": -361941, "gamma_signal": -152071, "vega_signal": -51798, "option_type": "C", "stock_price": 318.97, "utc_time": 1775831640000}, {"instrument": "GOOGL", "mid_signal": -335674, "gamma_signal": 11312, "vega_signal": 358498, "option_type": "P", "stock_price": 318.97, "utc_time": 1775831640000}, {"instrument": "GOOGL", "mid_signal": -246406, "gamma_signal": 14020, "vega_signal": -42440, "option_type": "C", "stock_price": 318.88, "utc_time": 1775831645000}, {"instrument": "GOOGL", "mid_signal": -2166, "gamma_signal": -4399, "vega_signal": 54509, "option_type": "P", "stock_price": 318.88, "utc_time": 1775831645000}, {"instrument": "GOOGL", "mid_signal": 82143, "gamma_signal": 37234, "vega_signal": 2626, "option_type": "C", "stock_price": 318.88, "utc_time": 1775831650000}, {"instrument": "GOOGL", "mid_signal": -3484, "gamma_signal": -15598, "vega_signal": 55868, "option_type": "P", "stock_price": 318.88, "utc_time": 1775831650000}, {"instrument": "GOOGL", "mid_signal": -342926, "gamma_signal": -17705, "vega_signal": -118829, "option_type": "C", "stock_price": 318.86, "utc_time": 1775831655000}, {"instrument": "GOOGL", "mid_signal": -96432, "gamma_signal": 20503, "vega_signal": 69737, "option_type": "P", "stock_price": 318.86, "utc_time": 1775831655000}, {"instrument": "GOOGL", "mid_signal": -6373, "gamma_signal": -4205, "vega_signal": -889, "option_type": "C", "stock_price": 318.86, "utc_time": 1775831660000}, {"instrument": "GOOGL", "mid_signal": 142916, "gamma_signal": -53029, "vega_signal": 56400, "option_type": "P", "stock_price": 318.86, "utc_time": 1775831660000}, {"instrument": "GOOGL", "mid_signal": -272234, "gamma_signal": -18831, "vega_signal": -78149, "option_type": "C", "stock_price": 318.92, "utc_time": 1775831665000}, {"instrument": "GOOGL", "mid_signal": -50400, "gamma_signal": -4463, "vega_signal": 83552, "option_type": "P", "stock_price": 318.93, "utc_time": 1775831665000}, {"instrument": "GOOGL", "mid_signal": -4660479, "gamma_signal": -781973, "vega_signal": -164089, "option_type": "C", "stock_price": 318.89, "utc_time": 1775831670000}, {"instrument": "GOOGL", "mid_signal": -94555, "gamma_signal": 7113, "vega_signal": 131259, "option_type": "P", "stock_price": 318.89, "utc_time": 1775831670000}, {"instrument": "GOOGL", "mid_signal": -39660, "gamma_signal": -11893, "vega_signal": -7392, "option_type": "C", "stock_price": 318.82, "utc_time": 1775831675000}, {"instrument": "GOOGL", "mid_signal": -93847, "gamma_signal": 23616, "vega_signal": 24694, "option_type": "P", "stock_price": 318.82, "utc_time": 1775831675000}, {"instrument": "GOOGL", "mid_signal": 24759, "gamma_signal": -2928, "vega_signal": 17642, "option_type": "C", "stock_price": 318.85, "utc_time": 1775831680000}, {"instrument": "GOOGL", "mid_signal": -1995018, "gamma_signal": 185124, "vega_signal": 1168379, "option_type": "P", "stock_price": 318.88, "utc_time": 1775831680000}, {"instrument": "GOOGL", "mid_signal": -874284, "gamma_signal": 122101, "vega_signal": -7863057, "option_type": "C", "stock_price": 319, "utc_time": 1775831685000}, {"instrument": "GOOGL", "mid_signal": -16973, "gamma_signal": -3584, "vega_signal": 11482, "option_type": "P", "stock_price": 319, "utc_time": 1775831685000}, {"instrument": "GOOGL", "mid_signal": -120032, "gamma_signal": -18743, "vega_signal": -52385, "option_type": "C", "stock_price": 319, "utc_time": 1775831690000}, {"instrument": "GOOGL", "mid_signal": 112175, "gamma_signal": -11015, "vega_signal": 1691, "option_type": "P", "stock_price": 319.01, "utc_time": 1775831690000}, {"instrument": "GOOGL", "mid_signal": -7594, "gamma_signal": 4287, "vega_signal": -11529, "option_type": "C", "stock_price": 318.98, "utc_time": 1775831695000}, {"instrument": "GOOGL", "mid_signal": 43181, "gamma_signal": -8596, "vega_signal": -22481, "option_type": "P", "stock_price": 318.98, "utc_time": 1775831695000}, {"instrument": "GOOGL", "mid_signal": 194669, "gamma_signal": 18371, "vega_signal": 19924, "option_type": "C", "stock_price": 319.06, "utc_time": 1775831700000}, {"instrument": "GOOGL", "mid_signal": 350382, "gamma_signal": -133702, "vega_signal": 58192, "option_type": "P", "stock_price": 319.06, "utc_time": 1775831700000}, {"instrument": "GOOGL", "mid_signal": 150386, "gamma_signal": 11451, "vega_signal": 125852, "option_type": "C", "stock_price": 319.06, "utc_time": 1775831705000}, {"instrument": "GOOGL", "mid_signal": -146502, "gamma_signal": 5044, "vega_signal": 216618, "option_type": "P", "stock_price": 319.06, "utc_time": 1775831705000}, {"instrument": "GOOGL", "mid_signal": 708549, "gamma_signal": 131736, "vega_signal": 27057, "option_type": "C", "stock_price": 319.06, "utc_time": 1775831710000}, {"instrument": "GOOGL", "mid_signal": -143606, "gamma_signal": 3200, "vega_signal": 261717, "option_type": "P", "stock_price": 319.06, "utc_time": 1775831710000}, {"instrument": "GOOGL", "mid_signal": -245456, "gamma_signal": -13367, "vega_signal": -536, "option_type": "C", "stock_price": 319.06, "utc_time": 1775831715000}, {"instrument": "GOOGL", "mid_signal": -55915, "gamma_signal": 3260, "vega_signal": 49676, "option_type": "P", "stock_price": 319.06, "utc_time": 1775831715000}, {"instrument": "GOOGL", "mid_signal": 88795, "gamma_signal": 6600, "vega_signal": -7303, "option_type": "C", "stock_price": 319.05, "utc_time": 1775831720000}, {"instrument": "GOOGL", "mid_signal": -13428, "gamma_signal": 276, "vega_signal": 11992, "option_type": "P", "stock_price": 319.05, "utc_time": 1775831720000}, {"instrument": "GOOGL", "mid_signal": -1109648, "gamma_signal": -206382, "vega_signal": -44288, "option_type": "C", "stock_price": 319.05, "utc_time": 1775831725000}, {"instrument": "GOOGL", "mid_signal": -157020, "gamma_signal": 23728, "vega_signal": 77795, "option_type": "P", "stock_price": 319.05, "utc_time": 1775831725000}, {"instrument": "GOOGL", "mid_signal": -20840, "gamma_signal": -9246, "vega_signal": -1825, "option_type": "C", "stock_price": 319.05, "utc_time": 1775831730000}, {"instrument": "GOOGL", "mid_signal": -46223, "gamma_signal": 835, "vega_signal": 83775, "option_type": "P", "stock_price": 319.05, "utc_time": 1775831730000}, {"instrument": "GOOGL", "mid_signal": 172674, "gamma_signal": 17536, "vega_signal": -1903, "option_type": "C", "stock_price": 319.12, "utc_time": 1775831735000}, {"instrument": "GOOGL", "mid_signal": 46976, "gamma_signal": -2381, "vega_signal": -63947, "option_type": "P", "stock_price": 319.12, "utc_time": 1775831735000}, {"instrument": "GOOGL", "mid_signal": -1293313, "gamma_signal": -15840, "vega_signal": -6362726, "option_type": "C", "stock_price": 319.12, "utc_time": 1775831740000}, {"instrument": "GOOGL", "mid_signal": 204934, "gamma_signal": -41883, "vega_signal": -8256, "option_type": "P", "stock_price": 319.12, "utc_time": 1775831740000}, {"instrument": "GOOGL", "mid_signal": -10422, "gamma_signal": -4624, "vega_signal": -913, "option_type": "C", "stock_price": 319.12, "utc_time": 1775831745000}, {"instrument": "GOOGL", "mid_signal": -5831, "gamma_signal": 646, "vega_signal": 3792, "option_type": "P", "stock_price": 319.12, "utc_time": 1775831745000}, {"instrument": "GOOGL", "mid_signal": 26566, "gamma_signal": -4729, "vega_signal": -17187, "option_type": "C", "stock_price": 318.97, "utc_time": 1775831750000}, {"instrument": "GOOGL", "mid_signal": -22984, "gamma_signal": 4850, "vega_signal": 10629, "option_type": "P", "stock_price": 318.97, "utc_time": 1775831750000}, {"instrument": "GOOGL", "mid_signal": -107483, "gamma_signal": -24849, "vega_signal": -37164, "option_type": "C", "stock_price": 318.97, "utc_time": 1775831755000}, {"instrument": "GOOGL", "mid_signal": -42570, "gamma_signal": 1780, "vega_signal": 33550, "option_type": "P", "stock_price": 318.97, "utc_time": 1775831755000}, {"instrument": "GOOGL", "mid_signal": -338393, "gamma_signal": -21844, "vega_signal": -92786, "option_type": "C", "stock_price": 318.83, "utc_time": 1775831760000}, {"instrument": "GOOGL", "mid_signal": -67773, "gamma_signal": 17082, "vega_signal": 61473, "option_type": "P", "stock_price": 318.83, "utc_time": 1775831760000}, {"instrument": "GOOGL", "mid_signal": -869741, "gamma_signal": -82770, "vega_signal": -233972, "option_type": "C", "stock_price": 318.77, "utc_time": 1775831765000}, {"instrument": "GOOGL", "mid_signal": -274184, "gamma_signal": 53507, "vega_signal": 71033, "option_type": "P", "stock_price": 318.77, "utc_time": 1775831765000}, {"instrument": "GOOGL", "mid_signal": -271676, "gamma_signal": -125644, "vega_signal": -31459, "option_type": "C", "stock_price": 318.77, "utc_time": 1775831770000}, {"instrument": "GOOGL", "mid_signal": 250169, "gamma_signal": -40775, "vega_signal": -41321, "option_type": "P", "stock_price": 318.77, "utc_time": 1775831770000}, {"instrument": "GOOGL", "mid_signal": -219190, "gamma_signal": 4226, "vega_signal": -308145, "option_type": "C", "stock_price": 318.87, "utc_time": 1775831775000}, {"instrument": "GOOGL", "mid_signal": 187674, "gamma_signal": -159675, "vega_signal": 85855, "option_type": "P", "stock_price": 318.87, "utc_time": 1775831775000}, {"instrument": "GOOGL", "mid_signal": 20165, "gamma_signal": 18083, "vega_signal": -58834, "option_type": "C", "stock_price": 318.87, "utc_time": 1775831780000}, {"instrument": "GOOGL", "mid_signal": -143954, "gamma_signal": 5878, "vega_signal": 149852, "option_type": "P", "stock_price": 318.87, "utc_time": 1775831780000}, {"instrument": "GOOGL", "mid_signal": 288835, "gamma_signal": 16779, "vega_signal": 19141, "option_type": "C", "stock_price": 318.87, "utc_time": 1775831785000}, {"instrument": "GOOGL", "mid_signal": 31851, "gamma_signal": -4254, "vega_signal": -32388, "option_type": "P", "stock_price": 318.87, "utc_time": 1775831785000}, {"instrument": "GOOGL", "mid_signal": -14513, "gamma_signal": -2632, "vega_signal": -9230, "option_type": "C", "stock_price": 318.9, "utc_time": 1775831790000}, {"instrument": "GOOGL", "mid_signal": 6539, "gamma_signal": -12495, "vega_signal": 58378, "option_type": "P", "stock_price": 318.9, "utc_time": 1775831790000}, {"instrument": "GOOGL", "mid_signal": -230159, "gamma_signal": -46151, "vega_signal": 450062, "option_type": "C", "stock_price": 318.89, "utc_time": 1775831795000}, {"instrument": "GOOGL", "mid_signal": -83473, "gamma_signal": 79906, "vega_signal": -109285, "option_type": "P", "stock_price": 318.9, "utc_time": 1775831795000}, {"instrument": "GOOGL", "mid_signal": 15863, "gamma_signal": 4969, "vega_signal": -40893, "option_type": "C", "stock_price": 318.91, "utc_time": 1775831800000}, {"instrument": "GOOGL", "mid_signal": -39268, "gamma_signal": 2576, "vega_signal": 62643, "option_type": "P", "stock_price": 318.91, "utc_time": 1775831800000}, {"instrument": "GOOGL", "mid_signal": 21222, "gamma_signal": 9377, "vega_signal": 1833, "option_type": "C", "stock_price": 318.91, "utc_time": 1775831805000}, {"instrument": "GOOGL", "mid_signal": -110412, "gamma_signal": 8935, "vega_signal": 150404, "option_type": "P", "stock_price": 318.91, "utc_time": 1775831805000}, {"instrument": "GOOGL", "mid_signal": 25109, "gamma_signal": 155, "vega_signal": 58302, "option_type": "C", "stock_price": 318.91, "utc_time": 1775831810000}, {"instrument": "GOOGL", "mid_signal": -45624, "gamma_signal": 753, "vega_signal": 63040, "option_type": "P", "stock_price": 318.91, "utc_time": 1775831810000}, {"instrument": "GOOGL", "mid_signal": -81774, "gamma_signal": -12280, "vega_signal": -52860, "option_type": "C", "stock_price": 318.93, "utc_time": 1775831815000}, {"instrument": "GOOGL", "mid_signal": 86194, "gamma_signal": -24725, "vega_signal": 32998, "option_type": "P", "stock_price": 318.93, "utc_time": 1775831815000}, {"instrument": "GOOGL", "mid_signal": 25783, "gamma_signal": 38887, "vega_signal": 7837, "option_type": "C", "stock_price": 318.89, "utc_time": 1775831820000}, {"instrument": "GOOGL", "mid_signal": -15572, "gamma_signal": 4357, "vega_signal": 9520, "option_type": "P", "stock_price": 318.89, "utc_time": 1775831820000}, {"instrument": "GOOGL", "mid_signal": 378178, "gamma_signal": 31620, "vega_signal": 1583869, "option_type": "C", "stock_price": 318.85, "utc_time": 1775831825000}, {"instrument": "GOOGL", "mid_signal": -147977, "gamma_signal": 10091, "vega_signal": 120092, "option_type": "P", "stock_price": 318.85, "utc_time": 1775831825000}, {"instrument": "GOOGL", "mid_signal": -136867, "gamma_signal": -25544, "vega_signal": -108751, "option_type": "C", "stock_price": 318.72, "utc_time": 1775831830000}, {"instrument": "GOOGL", "mid_signal": -67020, "gamma_signal": -6949, "vega_signal": 159220, "option_type": "P", "stock_price": 318.72, "utc_time": 1775831830000}, {"instrument": "GOOGL", "mid_signal": -88456, "gamma_signal": 5603, "vega_signal": -42778, "option_type": "C", "stock_price": 318.72, "utc_time": 1775831835000}, {"instrument": "GOOGL", "mid_signal": -36427, "gamma_signal": 4387, "vega_signal": 7500, "option_type": "P", "stock_price": 318.72, "utc_time": 1775831835000}, {"instrument": "GOOGL", "mid_signal": -255235, "gamma_signal": -96668, "vega_signal": -74514, "option_type": "C", "stock_price": 318.73, "utc_time": 1775831840000}, {"instrument": "GOOGL", "mid_signal": -311258, "gamma_signal": 126529, "vega_signal": 21111, "option_type": "P", "stock_price": 318.73, "utc_time": 1775831840000}, {"instrument": "GOOGL", "mid_signal": -2419339, "gamma_signal": -979180, "vega_signal": -376197, "option_type": "C", "stock_price": 318.59, "utc_time": 1775831845000}, {"instrument": "GOOGL", "mid_signal": -507896, "gamma_signal": 204666, "vega_signal": 79606, "option_type": "P", "stock_price": 318.59, "utc_time": 1775831845000}, {"instrument": "GOOGL", "mid_signal": 180308, "gamma_signal": 53464, "vega_signal": 119030, "option_type": "C", "stock_price": 318.59, "utc_time": 1775831850000}, {"instrument": "GOOGL", "mid_signal": -86795, "gamma_signal": -20921, "vega_signal": 122407, "option_type": "P", "stock_price": 318.59, "utc_time": 1775831850000}, {"instrument": "GOOGL", "mid_signal": -1414, "gamma_signal": 30155, "vega_signal": -38623, "option_type": "C", "stock_price": 318.59, "utc_time": 1775831855000}, {"instrument": "GOOGL", "mid_signal": -41815, "gamma_signal": 739, "vega_signal": 62307, "option_type": "P", "stock_price": 318.59, "utc_time": 1775831855000}, {"instrument": "GOOGL", "mid_signal": -26794, "gamma_signal": -1730, "vega_signal": -12959, "option_type": "C", "stock_price": 318.63, "utc_time": 1775831860000}, {"instrument": "GOOGL", "mid_signal": -182235, "gamma_signal": 79643, "vega_signal": 40905, "option_type": "P", "stock_price": 318.63, "utc_time": 1775831860000}, {"instrument": "GOOGL", "mid_signal": 24638, "gamma_signal": 11190, "vega_signal": -45987, "option_type": "C", "stock_price": 318.62, "utc_time": 1775831865000}, {"instrument": "GOOGL", "mid_signal": -1671599, "gamma_signal": 285220, "vega_signal": 505804, "option_type": "P", "stock_price": 318.62, "utc_time": 1775831865000}, {"instrument": "GOOGL", "mid_signal": -34540, "gamma_signal": -5202, "vega_signal": 3705, "option_type": "C", "stock_price": 318.62, "utc_time": 1775831870000}, {"instrument": "GOOGL", "mid_signal": -362831, "gamma_signal": 54325, "vega_signal": 89673, "option_type": "P", "stock_price": 318.62, "utc_time": 1775831870000}, {"instrument": "GOOGL", "mid_signal": -543040, "gamma_signal": -116899, "vega_signal": -96403, "option_type": "C", "stock_price": 318.57, "utc_time": 1775831875000}, {"instrument": "GOOGL", "mid_signal": -292717, "gamma_signal": 59605, "vega_signal": 489197, "option_type": "P", "stock_price": 318.57, "utc_time": 1775831875000}, {"instrument": "GOOGL", "mid_signal": 450257, "gamma_signal": 64723, "vega_signal": 134538, "option_type": "C", "stock_price": 318.57, "utc_time": 1775831880000}, {"instrument": "GOOGL", "mid_signal": -379436, "gamma_signal": 78192, "vega_signal": 17094, "option_type": "P", "stock_price": 318.57, "utc_time": 1775831880000}, {"instrument": "GOOGL", "mid_signal": 1542527, "gamma_signal": 299159, "vega_signal": 635334, "option_type": "C", "stock_price": 318.74, "utc_time": 1775831885000}, {"instrument": "GOOGL", "mid_signal": 427281, "gamma_signal": -192005, "vega_signal": 58653, "option_type": "P", "stock_price": 318.57, "utc_time": 1775831885000}, {"instrument": "GOOGL", "mid_signal": -221369, "gamma_signal": -8896, "vega_signal": 16416, "option_type": "C", "stock_price": 318.74, "utc_time": 1775831890000}, {"instrument": "GOOGL", "mid_signal": 552143, "gamma_signal": -88222, "vega_signal": -182297, "option_type": "P", "stock_price": 318.74, "utc_time": 1775831890000}, {"instrument": "GOOGL", "mid_signal": -559481, "gamma_signal": -131143, "vega_signal": -3903, "option_type": "C", "stock_price": 318.74, "utc_time": 1775831895000}, {"instrument": "GOOGL", "mid_signal": -301804, "gamma_signal": 83315, "vega_signal": 49517, "option_type": "P", "stock_price": 318.74, "utc_time": 1775831895000}, {"instrument": "GOOGL", "mid_signal": -1490114, "gamma_signal": -572878, "vega_signal": -131995, "option_type": "C", "stock_price": 318.74, "utc_time": 1775831900000}, {"instrument": "GOOGL", "mid_signal": 197713, "gamma_signal": -18602, "vega_signal": 31337, "option_type": "P", "stock_price": 318.74, "utc_time": 1775831900000}, {"instrument": "GOOGL", "mid_signal": 157356, "gamma_signal": 39028, "vega_signal": 104974, "option_type": "C", "stock_price": 318.74, "utc_time": 1775831905000}, {"instrument": "GOOGL", "mid_signal": -140408, "gamma_signal": 12190, "vega_signal": 61956, "option_type": "P", "stock_price": 318.74, "utc_time": 1775831905000}, {"instrument": "GOOGL", "mid_signal": 2971, "gamma_signal": 446, "vega_signal": 2381, "option_type": "C", "stock_price": 318.74, "utc_time": 1775831910000}, {"instrument": "GOOGL", "mid_signal": -10640, "gamma_signal": 4279, "vega_signal": 915, "option_type": "P", "stock_price": 318.74, "utc_time": 1775831910000}, {"instrument": "GOOGL", "mid_signal": 23767, "gamma_signal": -9506, "vega_signal": 11481, "option_type": "C", "stock_price": 318.75, "utc_time": 1775831915000}, {"instrument": "GOOGL", "mid_signal": -23510, "gamma_signal": 400, "vega_signal": 44176, "option_type": "P", "stock_price": 318.75, "utc_time": 1775831915000}, {"instrument": "GOOGL", "mid_signal": -9526, "gamma_signal": -4367, "vega_signal": -873, "option_type": "C", "stock_price": 318.78, "utc_time": 1775831920000}, {"instrument": "GOOGL", "mid_signal": 7569, "gamma_signal": -781, "vega_signal": -4417, "option_type": "P", "stock_price": 318.78, "utc_time": 1775831920000}, {"instrument": "GOOGL", "mid_signal": 808889, "gamma_signal": 337765, "vega_signal": 127680, "option_type": "C", "stock_price": 318.78, "utc_time": 1775831925000}, {"instrument": "GOOGL", "mid_signal": 1562065, "gamma_signal": -168086, "vega_signal": -886208, "option_type": "P", "stock_price": 318.78, "utc_time": 1775831925000}, {"instrument": "GOOGL", "mid_signal": -26651, "gamma_signal": -4278, "vega_signal": -7457, "option_type": "C", "stock_price": 318.78, "utc_time": 1775831930000}, {"instrument": "GOOGL", "mid_signal": 309867, "gamma_signal": -83486, "vega_signal": -184059, "option_type": "P", "stock_price": 318.78, "utc_time": 1775831930000}, {"instrument": "GOOGL", "mid_signal": 1060295, "gamma_signal": 37362, "vega_signal": 1894581, "option_type": "C", "stock_price": 318.78, "utc_time": 1775831935000}, {"instrument": "GOOGL", "mid_signal": 482814, "gamma_signal": -241108, "vega_signal": 221714, "option_type": "P", "stock_price": 318.78, "utc_time": 1775831935000}, {"instrument": "GOOGL", "mid_signal": -21376, "gamma_signal": 66471, "vega_signal": 173041, "option_type": "C", "stock_price": 318.78, "utc_time": 1775831940000}, {"instrument": "GOOGL", "mid_signal": 588267, "gamma_signal": -151193, "vega_signal": -242191, "option_type": "P", "stock_price": 318.78, "utc_time": 1775831940000}, {"instrument": "GOOGL", "mid_signal": -23146, "gamma_signal": -4462, "vega_signal": -2345, "option_type": "C", "stock_price": 318.78, "utc_time": 1775831945000}, {"instrument": "GOOGL", "mid_signal": -476684, "gamma_signal": 124943, "vega_signal": 177145, "option_type": "P", "stock_price": 318.78, "utc_time": 1775831945000}, {"instrument": "GOOGL", "mid_signal": -316305, "gamma_signal": -33472, "vega_signal": -15194, "option_type": "C", "stock_price": 318.74, "utc_time": 1775831950000}, {"instrument": "GOOGL", "mid_signal": -49846, "gamma_signal": -6130, "vega_signal": 93680, "option_type": "P", "stock_price": 318.74, "utc_time": 1775831950000}, {"instrument": "GOOGL", "mid_signal": 1392072, "gamma_signal": 58208, "vega_signal": 983647, "option_type": "C", "stock_price": 318.745, "utc_time": 1775831955000}, {"instrument": "GOOGL", "mid_signal": -14348, "gamma_signal": 1088, "vega_signal": 5657, "option_type": "P", "stock_price": 318.745, "utc_time": 1775831955000}, {"instrument": "GOOGL", "mid_signal": -115650, "gamma_signal": -46684, "vega_signal": -120742, "option_type": "C", "stock_price": 318.7, "utc_time": 1775831960000}, {"instrument": "GOOGL", "mid_signal": 88945, "gamma_signal": -15130, "vega_signal": -25134, "option_type": "P", "stock_price": 318.7, "utc_time": 1775831960000}, {"instrument": "GOOGL", "mid_signal": -83346, "gamma_signal": -51909, "vega_signal": -49345, "option_type": "C", "stock_price": 318.7, "utc_time": 1775831965000}, {"instrument": "GOOGL", "mid_signal": -60414, "gamma_signal": -2279, "vega_signal": 84665, "option_type": "P", "stock_price": 318.7, "utc_time": 1775831965000}, {"instrument": "GOOGL", "mid_signal": 125113, "gamma_signal": -16633, "vega_signal": 292055, "option_type": "C", "stock_price": 318.69, "utc_time": 1775831970000}, {"instrument": "GOOGL", "mid_signal": 30759, "gamma_signal": -12650, "vega_signal": -2700, "option_type": "P", "stock_price": 318.69, "utc_time": 1775831970000}, {"instrument": "GOOGL", "mid_signal": -208848, "gamma_signal": -14260, "vega_signal": -133211, "option_type": "C", "stock_price": 318.6, "utc_time": 1775831975000}, {"instrument": "GOOGL", "mid_signal": -28208, "gamma_signal": 699, "vega_signal": 39093, "option_type": "P", "stock_price": 318.6, "utc_time": 1775831975000}, {"instrument": "GOOGL", "mid_signal": 50567, "gamma_signal": 6718, "vega_signal": 25345, "option_type": "C", "stock_price": 318.6, "utc_time": 1775831980000}, {"instrument": "GOOGL", "mid_signal": -154814, "gamma_signal": 65760, "vega_signal": 77954, "option_type": "P", "stock_price": 318.6, "utc_time": 1775831980000}, {"instrument": "GOOGL", "mid_signal": 52936, "gamma_signal": 25511, "vega_signal": 1988, "option_type": "C", "stock_price": 318.54, "utc_time": 1775831985000}, {"instrument": "GOOGL", "mid_signal": -2288, "gamma_signal": 948, "vega_signal": 5800, "option_type": "P", "stock_price": 318.54, "utc_time": 1775831985000}, {"instrument": "GOOGL", "mid_signal": -836470, "gamma_signal": -8742, "vega_signal": -446836, "option_type": "C", "stock_price": 318.54, "utc_time": 1775831990000}, {"instrument": "GOOGL", "mid_signal": -158382, "gamma_signal": 32290, "vega_signal": 16935, "option_type": "P", "stock_price": 318.54, "utc_time": 1775831990000}, {"instrument": "GOOGL", "mid_signal": -19249, "gamma_signal": 4226, "vega_signal": -31188, "option_type": "C", "stock_price": 318.56, "utc_time": 1775831995000}, {"instrument": "GOOGL", "mid_signal": 3787, "gamma_signal": -2061, "vega_signal": -498, "option_type": "P", "stock_price": 318.56, "utc_time": 1775831995000}, {"instrument": "GOOGL", "mid_signal": 977147, "gamma_signal": 9778, "vega_signal": 1098799, "option_type": "C", "stock_price": 318.56, "utc_time": 1775832000000}, {"instrument": "GOOGL", "mid_signal": -301989, "gamma_signal": 14232, "vega_signal": 294217, "option_type": "P", "stock_price": 318.56, "utc_time": 1775832000000}, {"instrument": "GOOGL", "mid_signal": -269045, "gamma_signal": -25246, "vega_signal": -7543, "option_type": "C", "stock_price": 318.56, "utc_time": 1775832005000}, {"instrument": "GOOGL", "mid_signal": 14974, "gamma_signal": 6646, "vega_signal": -14292, "option_type": "P", "stock_price": 318.56, "utc_time": 1775832005000}, {"instrument": "GOOGL", "mid_signal": 261344, "gamma_signal": 76351, "vega_signal": 18651, "option_type": "C", "stock_price": 318.56, "utc_time": 1775832010000}, {"instrument": "GOOGL", "mid_signal": 313349, "gamma_signal": -11353, "vega_signal": -373697, "option_type": "P", "stock_price": 318.56, "utc_time": 1775832010000}, {"instrument": "GOOGL", "mid_signal": 113928, "gamma_signal": 24903, "vega_signal": 24362, "option_type": "C", "stock_price": 318.56, "utc_time": 1775832015000}, {"instrument": "GOOGL", "mid_signal": 153497, "gamma_signal": 1884, "vega_signal": -150826, "option_type": "P", "stock_price": 318.56, "utc_time": 1775832015000}, {"instrument": "GOOGL", "mid_signal": -358267, "gamma_signal": -33321, "vega_signal": -121419, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832020000}, {"instrument": "GOOGL", "mid_signal": 90589, "gamma_signal": -17618, "vega_signal": -29734, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832020000}, {"instrument": "GOOGL", "mid_signal": -28160, "gamma_signal": -326, "vega_signal": -53296, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832025000}, {"instrument": "GOOGL", "mid_signal": -10854, "gamma_signal": 4360, "vega_signal": 919, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832025000}, {"instrument": "GOOGL", "mid_signal": -6296, "gamma_signal": 15164, "vega_signal": -7592, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832030000}, {"instrument": "GOOGL", "mid_signal": 102301, "gamma_signal": -39445, "vega_signal": -14701, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832030000}, {"instrument": "GOOGL", "mid_signal": -247454, "gamma_signal": -53601, "vega_signal": -145235, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832035000}, {"instrument": "GOOGL", "mid_signal": 112856, "gamma_signal": -47495, "vega_signal": -10268, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832035000}, {"instrument": "GOOGL", "mid_signal": 3642, "gamma_signal": 670, "vega_signal": 2347, "option_type": "C", "stock_price": 318.89, "utc_time": 1775832040000}, {"instrument": "GOOGL", "mid_signal": 79060, "gamma_signal": -15118, "vega_signal": -63876, "option_type": "P", "stock_price": 318.89, "utc_time": 1775832040000}, {"instrument": "GOOGL", "mid_signal": 397746, "gamma_signal": 70654, "vega_signal": 297090, "option_type": "C", "stock_price": 318.93, "utc_time": 1775832045000}, {"instrument": "GOOGL", "mid_signal": -70007, "gamma_signal": 8824, "vega_signal": 1646, "option_type": "P", "stock_price": 318.89, "utc_time": 1775832045000}, {"instrument": "GOOGL", "mid_signal": -683459, "gamma_signal": -38015, "vega_signal": -17974, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832050000}, {"instrument": "GOOGL", "mid_signal": -115206, "gamma_signal": 48762, "vega_signal": 10475, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832050000}, {"instrument": "GOOGL", "mid_signal": -30087, "gamma_signal": -15172, "vega_signal": -3256, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832055000}, {"instrument": "GOOGL", "mid_signal": 1461752, "gamma_signal": -149522, "vega_signal": -869014, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832055000}, {"instrument": "GOOGL", "mid_signal": 218437, "gamma_signal": 112794, "vega_signal": 64305, "option_type": "C", "stock_price": 319.01, "utc_time": 1775832060000}, {"instrument": "GOOGL", "mid_signal": 162757, "gamma_signal": -18384, "vega_signal": -62189, "option_type": "P", "stock_price": 319.01, "utc_time": 1775832060000}, {"instrument": "GOOGL", "mid_signal": -439793, "gamma_signal": -16740, "vega_signal": -182274, "option_type": "C", "stock_price": 319.03, "utc_time": 1775832065000}, {"instrument": "GOOGL", "mid_signal": 624462, "gamma_signal": -20853, "vega_signal": -980655, "option_type": "P", "stock_price": 319.03, "utc_time": 1775832065000}, {"instrument": "GOOGL", "mid_signal": -7344, "gamma_signal": -13785, "vega_signal": -10947, "option_type": "C", "stock_price": 319.03, "utc_time": 1775832070000}, {"instrument": "GOOGL", "mid_signal": -8357, "gamma_signal": 1657, "vega_signal": 3113, "option_type": "P", "stock_price": 319.03, "utc_time": 1775832070000}, {"instrument": "GOOGL", "mid_signal": -252319, "gamma_signal": -9784, "vega_signal": 3670, "option_type": "C", "stock_price": 319.05, "utc_time": 1775832075000}, {"instrument": "GOOGL", "mid_signal": -84278, "gamma_signal": 17941, "vega_signal": 3674, "option_type": "P", "stock_price": 319.05, "utc_time": 1775832075000}, {"instrument": "GOOGL", "mid_signal": -173791, "gamma_signal": -25916, "vega_signal": -171004, "option_type": "C", "stock_price": 319.05, "utc_time": 1775832080000}, {"instrument": "GOOGL", "mid_signal": -6026, "gamma_signal": 252, "vega_signal": 11647, "option_type": "P", "stock_price": 319.05, "utc_time": 1775832080000}, {"instrument": "GOOGL", "mid_signal": -25578, "gamma_signal": -29799, "vega_signal": 12534, "option_type": "C", "stock_price": 319.05, "utc_time": 1775832085000}, {"instrument": "GOOGL", "mid_signal": 5251, "gamma_signal": -2894, "vega_signal": -6180, "option_type": "P", "stock_price": 319.05, "utc_time": 1775832085000}, {"instrument": "GOOGL", "mid_signal": 3188568, "gamma_signal": 603857, "vega_signal": 69815, "option_type": "C", "stock_price": 319.05, "utc_time": 1775832090000}, {"instrument": "GOOGL", "mid_signal": -12818, "gamma_signal": 2092, "vega_signal": 3697, "option_type": "P", "stock_price": 319.05, "utc_time": 1775832090000}, {"instrument": "GOOGL", "mid_signal": -137658, "gamma_signal": -1847, "vega_signal": -44419, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832095000}, {"instrument": "GOOGL", "mid_signal": 401082, "gamma_signal": -62430, "vega_signal": -118018, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832095000}, {"instrument": "GOOGL", "mid_signal": -91782, "gamma_signal": -44883, "vega_signal": -3439, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832100000}, {"instrument": "GOOGL", "mid_signal": 31973, "gamma_signal": -1658, "vega_signal": -43119, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832100000}, {"instrument": "GOOGL", "mid_signal": 265978, "gamma_signal": 47413, "vega_signal": 101223, "option_type": "C", "stock_price": 318.96, "utc_time": 1775832105000}, {"instrument": "GOOGL", "mid_signal": 265916, "gamma_signal": -15777, "vega_signal": -191100, "option_type": "P", "stock_price": 318.96, "utc_time": 1775832105000}, {"instrument": "GOOGL", "mid_signal": -198188, "gamma_signal": -23640, "vega_signal": 136602, "option_type": "C", "stock_price": 319.02, "utc_time": 1775832110000}, {"instrument": "GOOGL", "mid_signal": -102053, "gamma_signal": -2097, "vega_signal": 165470, "option_type": "P", "stock_price": 318.96, "utc_time": 1775832110000}, {"instrument": "GOOGL", "mid_signal": -59414, "gamma_signal": -18797, "vega_signal": -11177, "option_type": "C", "stock_price": 319.01, "utc_time": 1775832115000}, {"instrument": "GOOGL", "mid_signal": 20833, "gamma_signal": -4406, "vega_signal": -7451, "option_type": "P", "stock_price": 319.01, "utc_time": 1775832115000}, {"instrument": "GOOGL", "mid_signal": -324249, "gamma_signal": -41566, "vega_signal": 5386, "option_type": "C", "stock_price": 319, "utc_time": 1775832120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775832120000}, {"instrument": "GOOGL", "mid_signal": 71196, "gamma_signal": 25907, "vega_signal": 16864, "option_type": "C", "stock_price": 319, "utc_time": 1775832125000}, {"instrument": "GOOGL", "mid_signal": 4699, "gamma_signal": -149, "vega_signal": -10661, "option_type": "P", "stock_price": 319, "utc_time": 1775832125000}, {"instrument": "GOOGL", "mid_signal": -312180, "gamma_signal": -139482, "vega_signal": 88971, "option_type": "C", "stock_price": 319.06, "utc_time": 1775832130000}, {"instrument": "GOOGL", "mid_signal": -187694, "gamma_signal": 3377, "vega_signal": 134216, "option_type": "P", "stock_price": 319.05, "utc_time": 1775832130000}, {"instrument": "GOOGL", "mid_signal": 115355, "gamma_signal": 46370, "vega_signal": 15500, "option_type": "C", "stock_price": 319.005, "utc_time": 1775832135000}, {"instrument": "GOOGL", "mid_signal": -565, "gamma_signal": 149, "vega_signal": 417, "option_type": "P", "stock_price": 319.06, "utc_time": 1775832135000}, {"instrument": "GOOGL", "mid_signal": 218464, "gamma_signal": 48151, "vega_signal": 71116, "option_type": "C", "stock_price": 318.99, "utc_time": 1775832140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.005, "utc_time": 1775832140000}, {"instrument": "GOOGL", "mid_signal": -9995, "gamma_signal": -2302, "vega_signal": 7475, "option_type": "C", "stock_price": 319.02, "utc_time": 1775832145000}, {"instrument": "GOOGL", "mid_signal": 8727, "gamma_signal": -4033, "vega_signal": 2413, "option_type": "P", "stock_price": 319.03, "utc_time": 1775832145000}, {"instrument": "GOOGL", "mid_signal": -122004, "gamma_signal": 54217, "vega_signal": 66883, "option_type": "C", "stock_price": 319.03, "utc_time": 1775832150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1775832150000}, {"instrument": "GOOGL", "mid_signal": -55227, "gamma_signal": -14991, "vega_signal": 30108, "option_type": "C", "stock_price": 319, "utc_time": 1775832155000}, {"instrument": "GOOGL", "mid_signal": -158225, "gamma_signal": 90633, "vega_signal": 21840, "option_type": "P", "stock_price": 319, "utc_time": 1775832155000}, {"instrument": "GOOGL", "mid_signal": 18472, "gamma_signal": 70789, "vega_signal": 46123, "option_type": "C", "stock_price": 319.03, "utc_time": 1775832160000}, {"instrument": "GOOGL", "mid_signal": 13875, "gamma_signal": -5224, "vega_signal": -2999, "option_type": "P", "stock_price": 319, "utc_time": 1775832160000}, {"instrument": "GOOGL", "mid_signal": 21220, "gamma_signal": -6743, "vega_signal": 112489, "option_type": "C", "stock_price": 319.03, "utc_time": 1775832165000}, {"instrument": "GOOGL", "mid_signal": -111877, "gamma_signal": 49713, "vega_signal": 10904, "option_type": "P", "stock_price": 319.03, "utc_time": 1775832165000}, {"instrument": "GOOGL", "mid_signal": -8940, "gamma_signal": -12675, "vega_signal": 92494, "option_type": "C", "stock_price": 318.89, "utc_time": 1775832170000}, {"instrument": "GOOGL", "mid_signal": -155075, "gamma_signal": -4081, "vega_signal": 116307, "option_type": "P", "stock_price": 318.89, "utc_time": 1775832170000}, {"instrument": "GOOGL", "mid_signal": -816461, "gamma_signal": 57567, "vega_signal": -210378, "option_type": "C", "stock_price": 318.63, "utc_time": 1775832175000}, {"instrument": "GOOGL", "mid_signal": -324045, "gamma_signal": 7327, "vega_signal": 488168, "option_type": "P", "stock_price": 318.63, "utc_time": 1775832175000}, {"instrument": "GOOGL", "mid_signal": 134761, "gamma_signal": 4869, "vega_signal": 222958, "option_type": "C", "stock_price": 318.8, "utc_time": 1775832180000}, {"instrument": "GOOGL", "mid_signal": 53006, "gamma_signal": -32105, "vega_signal": 63676, "option_type": "P", "stock_price": 318.8, "utc_time": 1775832180000}, {"instrument": "GOOGL", "mid_signal": 39871, "gamma_signal": 885, "vega_signal": 78378, "option_type": "C", "stock_price": 318.8, "utc_time": 1775832185000}, {"instrument": "GOOGL", "mid_signal": -119589, "gamma_signal": 31935, "vega_signal": 62006, "option_type": "P", "stock_price": 318.8, "utc_time": 1775832185000}, {"instrument": "GOOGL", "mid_signal": 214080, "gamma_signal": 185928, "vega_signal": 183488, "option_type": "C", "stock_price": 318.8, "utc_time": 1775832190000}, {"instrument": "GOOGL", "mid_signal": 294024, "gamma_signal": -65141, "vega_signal": -127337, "option_type": "P", "stock_price": 318.8, "utc_time": 1775832190000}, {"instrument": "GOOGL", "mid_signal": 258826, "gamma_signal": 396884, "vega_signal": -593577, "option_type": "C", "stock_price": 318.83, "utc_time": 1775832195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775832195000}, {"instrument": "GOOGL", "mid_signal": -550441, "gamma_signal": -102065, "vega_signal": -12528, "option_type": "C", "stock_price": 318.81, "utc_time": 1775832200000}, {"instrument": "GOOGL", "mid_signal": 253908, "gamma_signal": -50775, "vega_signal": -95469, "option_type": "P", "stock_price": 318.83, "utc_time": 1775832200000}, {"instrument": "GOOGL", "mid_signal": -216597, "gamma_signal": -86014, "vega_signal": -25211, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832205000}, {"instrument": "GOOGL", "mid_signal": -126431, "gamma_signal": 29170, "vega_signal": 92282, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832205000}, {"instrument": "GOOGL", "mid_signal": -265220, "gamma_signal": -17961, "vega_signal": 23284, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832210000}, {"instrument": "GOOGL", "mid_signal": -36327, "gamma_signal": 2405, "vega_signal": 23157, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832210000}, {"instrument": "GOOGL", "mid_signal": -3653, "gamma_signal": 290, "vega_signal": 356, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832215000}, {"instrument": "GOOGL", "mid_signal": -4126, "gamma_signal": 173, "vega_signal": 6662, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832215000}, {"instrument": "GOOGL", "mid_signal": 92061, "gamma_signal": 28727, "vega_signal": 20915, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832220000}, {"instrument": "GOOGL", "mid_signal": 34651, "gamma_signal": -9888, "vega_signal": -17822, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832220000}, {"instrument": "GOOGL", "mid_signal": -454537, "gamma_signal": -16920, "vega_signal": -1257838, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832225000}, {"instrument": "GOOGL", "mid_signal": 27980, "gamma_signal": -4856, "vega_signal": -18365, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832225000}, {"instrument": "GOOGL", "mid_signal": 23785, "gamma_signal": 84, "vega_signal": 25078, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832230000}, {"instrument": "GOOGL", "mid_signal": -100758, "gamma_signal": 10322, "vega_signal": 58978, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832230000}, {"instrument": "GOOGL", "mid_signal": 2681898, "gamma_signal": 32007, "vega_signal": 206630, "option_type": "C", "stock_price": 318.56, "utc_time": 1775832235000}, {"instrument": "GOOGL", "mid_signal": 157790, "gamma_signal": -19442, "vega_signal": -54965, "option_type": "P", "stock_price": 318.56, "utc_time": 1775832235000}, {"instrument": "GOOGL", "mid_signal": -112711, "gamma_signal": -2497, "vega_signal": -176796, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832240000}, {"instrument": "GOOGL", "mid_signal": -206744, "gamma_signal": 29224, "vega_signal": 84131, "option_type": "P", "stock_price": 318.52, "utc_time": 1775832240000}, {"instrument": "GOOGL", "mid_signal": -125039, "gamma_signal": -6784, "vega_signal": -19902, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832245000}, {"instrument": "GOOGL", "mid_signal": -64624, "gamma_signal": 9208, "vega_signal": 41044, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832245000}, {"instrument": "GOOGL", "mid_signal": -554807, "gamma_signal": -10809, "vega_signal": -1006205, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832250000}, {"instrument": "GOOGL", "mid_signal": -134159, "gamma_signal": 14902, "vega_signal": 154643, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832250000}, {"instrument": "GOOGL", "mid_signal": 47606, "gamma_signal": 4293, "vega_signal": 19999, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832255000}, {"instrument": "GOOGL", "mid_signal": -63421, "gamma_signal": 12301, "vega_signal": 16268, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832255000}, {"instrument": "GOOGL", "mid_signal": -388534, "gamma_signal": -63794, "vega_signal": -72379, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832260000}, {"instrument": "GOOGL", "mid_signal": -288370, "gamma_signal": 30427, "vega_signal": 157884, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832260000}, {"instrument": "GOOGL", "mid_signal": 41943, "gamma_signal": 781, "vega_signal": 52304, "option_type": "C", "stock_price": 318.61, "utc_time": 1775832265000}, {"instrument": "GOOGL", "mid_signal": 294669, "gamma_signal": -30860, "vega_signal": -172627, "option_type": "P", "stock_price": 318.615, "utc_time": 1775832265000}, {"instrument": "GOOGL", "mid_signal": 42267, "gamma_signal": -37100, "vega_signal": 113666, "option_type": "C", "stock_price": 318.61, "utc_time": 1775832270000}, {"instrument": "GOOGL", "mid_signal": 79033, "gamma_signal": -9331, "vega_signal": 45364, "option_type": "P", "stock_price": 318.61, "utc_time": 1775832270000}, {"instrument": "GOOGL", "mid_signal": 150659, "gamma_signal": 64975, "vega_signal": 13277, "option_type": "C", "stock_price": 318.55, "utc_time": 1775832275000}, {"instrument": "GOOGL", "mid_signal": 28501, "gamma_signal": -14738, "vega_signal": -7877, "option_type": "P", "stock_price": 318.55, "utc_time": 1775832275000}, {"instrument": "GOOGL", "mid_signal": -426565, "gamma_signal": -1742, "vega_signal": -60804, "option_type": "C", "stock_price": 318.45, "utc_time": 1775832280000}, {"instrument": "GOOGL", "mid_signal": -444809, "gamma_signal": 54464, "vega_signal": 190001, "option_type": "P", "stock_price": 318.45, "utc_time": 1775832280000}, {"instrument": "GOOGL", "mid_signal": -69751, "gamma_signal": -12540, "vega_signal": -102634, "option_type": "C", "stock_price": 318.45, "utc_time": 1775832285000}, {"instrument": "GOOGL", "mid_signal": -4373, "gamma_signal": -9564, "vega_signal": 30080, "option_type": "P", "stock_price": 318.45, "utc_time": 1775832285000}, {"instrument": "GOOGL", "mid_signal": 927273, "gamma_signal": 411683, "vega_signal": 123674, "option_type": "C", "stock_price": 318.49, "utc_time": 1775832290000}, {"instrument": "GOOGL", "mid_signal": 286820, "gamma_signal": -104552, "vega_signal": 473, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832290000}, {"instrument": "GOOGL", "mid_signal": -3690, "gamma_signal": -664, "vega_signal": -2367, "option_type": "C", "stock_price": 318.55, "utc_time": 1775832295000}, {"instrument": "GOOGL", "mid_signal": -35546, "gamma_signal": 15707, "vega_signal": -824, "option_type": "P", "stock_price": 318.55, "utc_time": 1775832295000}, {"instrument": "GOOGL", "mid_signal": 6377, "gamma_signal": -207, "vega_signal": -27297, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832300000}, {"instrument": "GOOGL", "mid_signal": -34180, "gamma_signal": 13383, "vega_signal": 2783, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832300000}, {"instrument": "GOOGL", "mid_signal": 32287, "gamma_signal": 9708, "vega_signal": -2281, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832305000}, {"instrument": "GOOGL", "mid_signal": 2060, "gamma_signal": -3125, "vega_signal": -645, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832305000}, {"instrument": "GOOGL", "mid_signal": -3195234, "gamma_signal": -2006517, "vega_signal": -417114, "option_type": "C", "stock_price": 318.57, "utc_time": 1775832310000}, {"instrument": "GOOGL", "mid_signal": -1334354, "gamma_signal": 88496, "vega_signal": 429885, "option_type": "P", "stock_price": 318.57, "utc_time": 1775832310000}, {"instrument": "GOOGL", "mid_signal": 21790, "gamma_signal": 6074, "vega_signal": 4055, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832315000}, {"instrument": "GOOGL", "mid_signal": 138143, "gamma_signal": -20528, "vega_signal": -38511, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832315000}, {"instrument": "GOOGL", "mid_signal": -189817, "gamma_signal": 3913, "vega_signal": -11490, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832320000}, {"instrument": "GOOGL", "mid_signal": 57971, "gamma_signal": -10691, "vega_signal": -20643, "option_type": "P", "stock_price": 318.58, "utc_time": 1775832320000}, {"instrument": "GOOGL", "mid_signal": -15864, "gamma_signal": -3833, "vega_signal": -3951, "option_type": "C", "stock_price": 318.53, "utc_time": 1775832325000}, {"instrument": "GOOGL", "mid_signal": -50209, "gamma_signal": 20317, "vega_signal": 18008, "option_type": "P", "stock_price": 318.58, "utc_time": 1775832325000}, {"instrument": "GOOGL", "mid_signal": -84031, "gamma_signal": -26155, "vega_signal": -5352, "option_type": "C", "stock_price": 318.53, "utc_time": 1775832330000}, {"instrument": "GOOGL", "mid_signal": -202239, "gamma_signal": 15784, "vega_signal": 128367, "option_type": "P", "stock_price": 318.53, "utc_time": 1775832330000}, {"instrument": "GOOGL", "mid_signal": -33970, "gamma_signal": -2213, "vega_signal": -33426, "option_type": "C", "stock_price": 318.49, "utc_time": 1775832335000}, {"instrument": "GOOGL", "mid_signal": -285531, "gamma_signal": 140915, "vega_signal": -214330, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832335000}, {"instrument": "GOOGL", "mid_signal": -258866, "gamma_signal": -82626, "vega_signal": -60565, "option_type": "C", "stock_price": 318.48, "utc_time": 1775832340000}, {"instrument": "GOOGL", "mid_signal": 2412, "gamma_signal": -4205, "vega_signal": 36447, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832340000}, {"instrument": "GOOGL", "mid_signal": -83689, "gamma_signal": -47948, "vega_signal": 1229, "option_type": "C", "stock_price": 318.48, "utc_time": 1775832345000}, {"instrument": "GOOGL", "mid_signal": -13098, "gamma_signal": 69, "vega_signal": 21905, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832345000}, {"instrument": "GOOGL", "mid_signal": -19871, "gamma_signal": -8741, "vega_signal": -8956, "option_type": "C", "stock_price": 318.46, "utc_time": 1775832350000}, {"instrument": "GOOGL", "mid_signal": 32821, "gamma_signal": -9065, "vega_signal": -42067, "option_type": "P", "stock_price": 318.46, "utc_time": 1775832350000}, {"instrument": "GOOGL", "mid_signal": -23395, "gamma_signal": -16209, "vega_signal": 24139, "option_type": "C", "stock_price": 318.52, "utc_time": 1775832355000}, {"instrument": "GOOGL", "mid_signal": -63545, "gamma_signal": -1803, "vega_signal": 130279, "option_type": "P", "stock_price": 318.52, "utc_time": 1775832355000}, {"instrument": "GOOGL", "mid_signal": -212875, "gamma_signal": -47517, "vega_signal": -10108, "option_type": "C", "stock_price": 318.52, "utc_time": 1775832360000}, {"instrument": "GOOGL", "mid_signal": -20012, "gamma_signal": 22041, "vega_signal": 16522, "option_type": "P", "stock_price": 318.52, "utc_time": 1775832360000}, {"instrument": "GOOGL", "mid_signal": 72706, "gamma_signal": 2899, "vega_signal": 22207, "option_type": "C", "stock_price": 318.62, "utc_time": 1775832365000}, {"instrument": "GOOGL", "mid_signal": 7949, "gamma_signal": -7208, "vega_signal": 4995, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832365000}, {"instrument": "GOOGL", "mid_signal": 310987, "gamma_signal": 23934, "vega_signal": 55633, "option_type": "C", "stock_price": 318.64, "utc_time": 1775832370000}, {"instrument": "GOOGL", "mid_signal": 104082, "gamma_signal": -14927, "vega_signal": -24932, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832370000}, {"instrument": "GOOGL", "mid_signal": -28031, "gamma_signal": -4821, "vega_signal": -18380, "option_type": "C", "stock_price": 318.64, "utc_time": 1775832375000}, {"instrument": "GOOGL", "mid_signal": 194141, "gamma_signal": -22177, "vega_signal": -22511, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832375000}, {"instrument": "GOOGL", "mid_signal": 1164, "gamma_signal": -5480, "vega_signal": -105447, "option_type": "C", "stock_price": 318.71, "utc_time": 1775832380000}, {"instrument": "GOOGL", "mid_signal": 101721, "gamma_signal": -23181, "vega_signal": 31424, "option_type": "P", "stock_price": 318.71, "utc_time": 1775832380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775832385000}, {"instrument": "GOOGL", "mid_signal": 19054, "gamma_signal": 5826, "vega_signal": 13593, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832385000}, {"instrument": "GOOGL", "mid_signal": -47813, "gamma_signal": -7076, "vega_signal": -32368, "option_type": "C", "stock_price": 318.67, "utc_time": 1775832390000}, {"instrument": "GOOGL", "mid_signal": -618020, "gamma_signal": 83083, "vega_signal": 294213, "option_type": "P", "stock_price": 318.67, "utc_time": 1775832390000}, {"instrument": "GOOGL", "mid_signal": -29146, "gamma_signal": -8573, "vega_signal": -18168, "option_type": "C", "stock_price": 318.67, "utc_time": 1775832395000}, {"instrument": "GOOGL", "mid_signal": -113175, "gamma_signal": 44123, "vega_signal": 3579, "option_type": "P", "stock_price": 318.67, "utc_time": 1775832395000}, {"instrument": "GOOGL", "mid_signal": 44343, "gamma_signal": 20807, "vega_signal": 4165, "option_type": "C", "stock_price": 318.67, "utc_time": 1775832400000}, {"instrument": "GOOGL", "mid_signal": 22012, "gamma_signal": -8789, "vega_signal": -131, "option_type": "P", "stock_price": 318.67, "utc_time": 1775832400000}, {"instrument": "GOOGL", "mid_signal": -52530, "gamma_signal": -8421, "vega_signal": -14842, "option_type": "C", "stock_price": 318.67, "utc_time": 1775832405000}, {"instrument": "GOOGL", "mid_signal": -17196, "gamma_signal": 1092, "vega_signal": 5668, "option_type": "P", "stock_price": 318.67, "utc_time": 1775832405000}, {"instrument": "GOOGL", "mid_signal": -201154, "gamma_signal": 12911, "vega_signal": 804, "option_type": "C", "stock_price": 318.68, "utc_time": 1775832410000}, {"instrument": "GOOGL", "mid_signal": -19244, "gamma_signal": -6916, "vega_signal": 83434, "option_type": "P", "stock_price": 318.68, "utc_time": 1775832410000}, {"instrument": "GOOGL", "mid_signal": 72343, "gamma_signal": 21971, "vega_signal": 8838, "option_type": "C", "stock_price": 318.745, "utc_time": 1775832415000}, {"instrument": "GOOGL", "mid_signal": 18297, "gamma_signal": 3567, "vega_signal": -39777, "option_type": "P", "stock_price": 318.745, "utc_time": 1775832415000}, {"instrument": "GOOGL", "mid_signal": -69640, "gamma_signal": -13539, "vega_signal": -3023, "option_type": "C", "stock_price": 318.65, "utc_time": 1775832420000}, {"instrument": "GOOGL", "mid_signal": -63620, "gamma_signal": 3484, "vega_signal": 94197, "option_type": "P", "stock_price": 318.65, "utc_time": 1775832420000}, {"instrument": "GOOGL", "mid_signal": -285898, "gamma_signal": -9854, "vega_signal": -426804, "option_type": "C", "stock_price": 318.65, "utc_time": 1775832425000}, {"instrument": "GOOGL", "mid_signal": -14007, "gamma_signal": 285, "vega_signal": 17436, "option_type": "P", "stock_price": 318.65, "utc_time": 1775832425000}, {"instrument": "GOOGL", "mid_signal": 42917, "gamma_signal": 440, "vega_signal": 31890, "option_type": "C", "stock_price": 318.65, "utc_time": 1775832430000}, {"instrument": "GOOGL", "mid_signal": -119476, "gamma_signal": 2261, "vega_signal": 201705, "option_type": "P", "stock_price": 318.65, "utc_time": 1775832430000}, {"instrument": "GOOGL", "mid_signal": -245530, "gamma_signal": -20750, "vega_signal": 9860, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832435000}, {"instrument": "GOOGL", "mid_signal": 44376, "gamma_signal": -15020, "vega_signal": -6676, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832435000}, {"instrument": "GOOGL", "mid_signal": 268756, "gamma_signal": 154598, "vega_signal": 37870, "option_type": "C", "stock_price": 318.71, "utc_time": 1775832440000}, {"instrument": "GOOGL", "mid_signal": -65353, "gamma_signal": 19606, "vega_signal": 22964, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832440000}, {"instrument": "GOOGL", "mid_signal": -147897, "gamma_signal": -21018, "vega_signal": -43653, "option_type": "C", "stock_price": 318.61, "utc_time": 1775832445000}, {"instrument": "GOOGL", "mid_signal": -211057, "gamma_signal": 34248, "vega_signal": 94789, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832445000}, {"instrument": "GOOGL", "mid_signal": 24614, "gamma_signal": 49212, "vega_signal": -259, "option_type": "C", "stock_price": 318.58, "utc_time": 1775832450000}, {"instrument": "GOOGL", "mid_signal": 392510, "gamma_signal": -39068, "vega_signal": -234100, "option_type": "P", "stock_price": 318.58, "utc_time": 1775832450000}, {"instrument": "GOOGL", "mid_signal": -73620, "gamma_signal": -5265, "vega_signal": -28338, "option_type": "C", "stock_price": 318.49, "utc_time": 1775832455000}, {"instrument": "GOOGL", "mid_signal": 10698, "gamma_signal": -4289, "vega_signal": -904, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832455000}, {"instrument": "GOOGL", "mid_signal": -30805, "gamma_signal": -8523, "vega_signal": -1770, "option_type": "C", "stock_price": 318.51, "utc_time": 1775832460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832460000}, {"instrument": "GOOGL", "mid_signal": -15321, "gamma_signal": -659, "vega_signal": -7978, "option_type": "C", "stock_price": 318.485, "utc_time": 1775832465000}, {"instrument": "GOOGL", "mid_signal": -174168, "gamma_signal": 44209, "vega_signal": 95923, "option_type": "P", "stock_price": 318.485, "utc_time": 1775832465000}, {"instrument": "GOOGL", "mid_signal": -31559, "gamma_signal": -51156, "vega_signal": 140632, "option_type": "C", "stock_price": 318.485, "utc_time": 1775832470000}, {"instrument": "GOOGL", "mid_signal": 167770, "gamma_signal": -66852, "vega_signal": -13755, "option_type": "P", "stock_price": 318.485, "utc_time": 1775832470000}, {"instrument": "GOOGL", "mid_signal": -204447, "gamma_signal": -24136, "vega_signal": 51151, "option_type": "C", "stock_price": 318.55, "utc_time": 1775832475000}, {"instrument": "GOOGL", "mid_signal": 288673, "gamma_signal": -61745, "vega_signal": -75302, "option_type": "P", "stock_price": 318.55, "utc_time": 1775832475000}, {"instrument": "GOOGL", "mid_signal": 76100, "gamma_signal": 1303, "vega_signal": 87994, "option_type": "C", "stock_price": 318.55, "utc_time": 1775832480000}, {"instrument": "GOOGL", "mid_signal": -187747, "gamma_signal": 35925, "vega_signal": 7171, "option_type": "P", "stock_price": 318.55, "utc_time": 1775832480000}, {"instrument": "GOOGL", "mid_signal": -73489, "gamma_signal": -19719, "vega_signal": -45335, "option_type": "C", "stock_price": 318.48, "utc_time": 1775832485000}, {"instrument": "GOOGL", "mid_signal": -69518, "gamma_signal": 13198, "vega_signal": 22576, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832485000}, {"instrument": "GOOGL", "mid_signal": -137650, "gamma_signal": -68176, "vega_signal": -1050, "option_type": "C", "stock_price": 318.48, "utc_time": 1775832490000}, {"instrument": "GOOGL", "mid_signal": -298099, "gamma_signal": 88530, "vega_signal": 134734, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832490000}, {"instrument": "GOOGL", "mid_signal": 728782, "gamma_signal": 493267, "vega_signal": 107215, "option_type": "C", "stock_price": 318.4, "utc_time": 1775832495000}, {"instrument": "GOOGL", "mid_signal": 813659, "gamma_signal": -86855, "vega_signal": -435542, "option_type": "P", "stock_price": 318.4, "utc_time": 1775832495000}, {"instrument": "GOOGL", "mid_signal": -62640, "gamma_signal": -51425, "vega_signal": 44249, "option_type": "C", "stock_price": 318.38, "utc_time": 1775832500000}, {"instrument": "GOOGL", "mid_signal": -343910, "gamma_signal": 35032, "vega_signal": 88032, "option_type": "P", "stock_price": 318.4, "utc_time": 1775832500000}, {"instrument": "GOOGL", "mid_signal": -55656, "gamma_signal": -22685, "vega_signal": -12555, "option_type": "C", "stock_price": 318.38, "utc_time": 1775832505000}, {"instrument": "GOOGL", "mid_signal": -26751, "gamma_signal": 19882, "vega_signal": -16761, "option_type": "P", "stock_price": 318.38, "utc_time": 1775832505000}, {"instrument": "GOOGL", "mid_signal": -340229, "gamma_signal": -24369, "vega_signal": -83997, "option_type": "C", "stock_price": 318.33, "utc_time": 1775832510000}, {"instrument": "GOOGL", "mid_signal": -532806, "gamma_signal": 205962, "vega_signal": 57342, "option_type": "P", "stock_price": 318.33, "utc_time": 1775832510000}, {"instrument": "GOOGL", "mid_signal": -200946, "gamma_signal": -84741, "vega_signal": -42070, "option_type": "C", "stock_price": 318.41, "utc_time": 1775832515000}, {"instrument": "GOOGL", "mid_signal": -2890698, "gamma_signal": 1583812, "vega_signal": 315941, "option_type": "P", "stock_price": 318.42, "utc_time": 1775832515000}, {"instrument": "GOOGL", "mid_signal": -13310, "gamma_signal": 163, "vega_signal": 11244, "option_type": "C", "stock_price": 318.48, "utc_time": 1775832520000}, {"instrument": "GOOGL", "mid_signal": 423090, "gamma_signal": -83253, "vega_signal": -106871, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832520000}, {"instrument": "GOOGL", "mid_signal": 88248, "gamma_signal": 5276, "vega_signal": 55848, "option_type": "C", "stock_price": 318.5, "utc_time": 1775832525000}, {"instrument": "GOOGL", "mid_signal": 73832, "gamma_signal": -31468, "vega_signal": 5648, "option_type": "P", "stock_price": 318.5, "utc_time": 1775832525000}, {"instrument": "GOOGL", "mid_signal": 397820, "gamma_signal": 163382, "vega_signal": 85801, "option_type": "C", "stock_price": 318.5, "utc_time": 1775832530000}, {"instrument": "GOOGL", "mid_signal": 57383, "gamma_signal": -43874, "vega_signal": 88918, "option_type": "P", "stock_price": 318.5, "utc_time": 1775832530000}, {"instrument": "GOOGL", "mid_signal": -403841, "gamma_signal": -17001, "vega_signal": -656502, "option_type": "C", "stock_price": 318.5, "utc_time": 1775832535000}, {"instrument": "GOOGL", "mid_signal": 73549, "gamma_signal": -13815, "vega_signal": -26014, "option_type": "P", "stock_price": 318.5, "utc_time": 1775832535000}, {"instrument": "GOOGL", "mid_signal": -85283, "gamma_signal": -36864, "vega_signal": -20975, "option_type": "C", "stock_price": 318.5, "utc_time": 1775832540000}, {"instrument": "GOOGL", "mid_signal": 8923, "gamma_signal": -1311, "vega_signal": 6556, "option_type": "P", "stock_price": 318.5, "utc_time": 1775832540000}, {"instrument": "GOOGL", "mid_signal": -60685, "gamma_signal": -13153, "vega_signal": -2783, "option_type": "C", "stock_price": 318.5, "utc_time": 1775832545000}, {"instrument": "GOOGL", "mid_signal": -101484, "gamma_signal": 29581, "vega_signal": 18415, "option_type": "P", "stock_price": 318.545, "utc_time": 1775832545000}, {"instrument": "GOOGL", "mid_signal": 29465, "gamma_signal": 4849, "vega_signal": 13780, "option_type": "C", "stock_price": 318.545, "utc_time": 1775832550000}, {"instrument": "GOOGL", "mid_signal": -25728, "gamma_signal": -431, "vega_signal": 54844, "option_type": "P", "stock_price": 318.545, "utc_time": 1775832550000}, {"instrument": "GOOGL", "mid_signal": -94129, "gamma_signal": -63315, "vega_signal": -35103, "option_type": "C", "stock_price": 318.615, "utc_time": 1775832555000}, {"instrument": "GOOGL", "mid_signal": -2109399, "gamma_signal": 1111494, "vega_signal": 323548, "option_type": "P", "stock_price": 318.615, "utc_time": 1775832555000}, {"instrument": "GOOGL", "mid_signal": -61108, "gamma_signal": -6235, "vega_signal": -47351, "option_type": "C", "stock_price": 318.615, "utc_time": 1775832560000}, {"instrument": "GOOGL", "mid_signal": 5194, "gamma_signal": -1471, "vega_signal": 700, "option_type": "P", "stock_price": 318.615, "utc_time": 1775832560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.615, "utc_time": 1775832565000}, {"instrument": "GOOGL", "mid_signal": 33740, "gamma_signal": -13475, "vega_signal": -1909, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832565000}, {"instrument": "GOOGL", "mid_signal": 105428, "gamma_signal": -2570, "vega_signal": 207545, "option_type": "C", "stock_price": 318.535, "utc_time": 1775832570000}, {"instrument": "GOOGL", "mid_signal": 6107, "gamma_signal": -25097, "vega_signal": 58357, "option_type": "P", "stock_price": 318.535, "utc_time": 1775832570000}, {"instrument": "GOOGL", "mid_signal": -317263, "gamma_signal": -41030, "vega_signal": -24495, "option_type": "C", "stock_price": 318.535, "utc_time": 1775832575000}, {"instrument": "GOOGL", "mid_signal": -270493, "gamma_signal": 112316, "vega_signal": 23873, "option_type": "P", "stock_price": 318.535, "utc_time": 1775832575000}, {"instrument": "GOOGL", "mid_signal": -15419, "gamma_signal": -119, "vega_signal": -27554, "option_type": "C", "stock_price": 318.49, "utc_time": 1775832580000}, {"instrument": "GOOGL", "mid_signal": -211214, "gamma_signal": 75460, "vega_signal": 17890, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832580000}, {"instrument": "GOOGL", "mid_signal": -33226, "gamma_signal": -1496, "vega_signal": -74992, "option_type": "C", "stock_price": 318.48, "utc_time": 1775832585000}, {"instrument": "GOOGL", "mid_signal": 9806, "gamma_signal": -4320, "vega_signal": -4598, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832585000}, {"instrument": "GOOGL", "mid_signal": -11182, "gamma_signal": -45, "vega_signal": -53680, "option_type": "C", "stock_price": 318.48, "utc_time": 1775832590000}, {"instrument": "GOOGL", "mid_signal": -69117, "gamma_signal": 9615, "vega_signal": 65947, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832590000}, {"instrument": "GOOGL", "mid_signal": -1258699, "gamma_signal": -50408, "vega_signal": -1724127, "option_type": "C", "stock_price": 318.3, "utc_time": 1775832595000}, {"instrument": "GOOGL", "mid_signal": -793490, "gamma_signal": 152264, "vega_signal": 192431, "option_type": "P", "stock_price": 318.3, "utc_time": 1775832595000}, {"instrument": "GOOGL", "mid_signal": -935, "gamma_signal": -670, "vega_signal": 193, "option_type": "C", "stock_price": 318.36, "utc_time": 1775832600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775832600000}, {"instrument": "GOOGL", "mid_signal": -39654, "gamma_signal": -4109, "vega_signal": -1280, "option_type": "C", "stock_price": 318.43, "utc_time": 1775832605000}, {"instrument": "GOOGL", "mid_signal": 22263, "gamma_signal": -8736, "vega_signal": -1825, "option_type": "P", "stock_price": 318.43, "utc_time": 1775832605000}, {"instrument": "GOOGL", "mid_signal": 33268, "gamma_signal": 2063, "vega_signal": 49220, "option_type": "C", "stock_price": 318.49, "utc_time": 1775832610000}, {"instrument": "GOOGL", "mid_signal": 31807, "gamma_signal": -9129, "vega_signal": -13139, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832610000}, {"instrument": "GOOGL", "mid_signal": 18257, "gamma_signal": 206, "vega_signal": 60321, "option_type": "C", "stock_price": 318.49, "utc_time": 1775832615000}, {"instrument": "GOOGL", "mid_signal": 25951, "gamma_signal": -31529, "vega_signal": 24598, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832615000}, {"instrument": "GOOGL", "mid_signal": -17678, "gamma_signal": 1613, "vega_signal": -36551, "option_type": "C", "stock_price": 318.57, "utc_time": 1775832620000}, {"instrument": "GOOGL", "mid_signal": 1332834, "gamma_signal": -491524, "vega_signal": -162826, "option_type": "P", "stock_price": 318.57, "utc_time": 1775832620000}, {"instrument": "GOOGL", "mid_signal": 8278, "gamma_signal": 182, "vega_signal": 28421, "option_type": "C", "stock_price": 318.55, "utc_time": 1775832625000}, {"instrument": "GOOGL", "mid_signal": 44647, "gamma_signal": -5731, "vega_signal": -28620, "option_type": "P", "stock_price": 318.55, "utc_time": 1775832625000}, {"instrument": "GOOGL", "mid_signal": -28762, "gamma_signal": -12578, "vega_signal": -7839, "option_type": "C", "stock_price": 318.58, "utc_time": 1775832630000}, {"instrument": "GOOGL", "mid_signal": -177745, "gamma_signal": 82714, "vega_signal": 26272, "option_type": "P", "stock_price": 318.58, "utc_time": 1775832630000}, {"instrument": "GOOGL", "mid_signal": 763788, "gamma_signal": 77039, "vega_signal": 160724, "option_type": "C", "stock_price": 318.64, "utc_time": 1775832635000}, {"instrument": "GOOGL", "mid_signal": 55693, "gamma_signal": -21855, "vega_signal": -4565, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832635000}, {"instrument": "GOOGL", "mid_signal": 1241598, "gamma_signal": 105785, "vega_signal": 574038, "option_type": "C", "stock_price": 318.64, "utc_time": 1775832640000}, {"instrument": "GOOGL", "mid_signal": 22767, "gamma_signal": -4212, "vega_signal": -838, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832640000}, {"instrument": "GOOGL", "mid_signal": 89318, "gamma_signal": 31863, "vega_signal": 33938, "option_type": "C", "stock_price": 318.64, "utc_time": 1775832645000}, {"instrument": "GOOGL", "mid_signal": -450714, "gamma_signal": 187100, "vega_signal": 19447, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832645000}, {"instrument": "GOOGL", "mid_signal": -581330, "gamma_signal": -34501, "vega_signal": -157405, "option_type": "C", "stock_price": 318.64, "utc_time": 1775832650000}, {"instrument": "GOOGL", "mid_signal": -42477, "gamma_signal": 7506, "vega_signal": -2554, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832650000}, {"instrument": "GOOGL", "mid_signal": -6486, "gamma_signal": 3394, "vega_signal": -29715, "option_type": "C", "stock_price": 318.8, "utc_time": 1775832655000}, {"instrument": "GOOGL", "mid_signal": 72267, "gamma_signal": -5251, "vega_signal": -28297, "option_type": "P", "stock_price": 318.8, "utc_time": 1775832655000}, {"instrument": "GOOGL", "mid_signal": -455779, "gamma_signal": 6953, "vega_signal": -952412, "option_type": "C", "stock_price": 318.73, "utc_time": 1775832660000}, {"instrument": "GOOGL", "mid_signal": -110627, "gamma_signal": 21711, "vega_signal": 4321, "option_type": "P", "stock_price": 318.73, "utc_time": 1775832660000}, {"instrument": "GOOGL", "mid_signal": 3204, "gamma_signal": -4269, "vega_signal": -3609, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775832665000}, {"instrument": "GOOGL", "mid_signal": 91574, "gamma_signal": 1493, "vega_signal": 69610, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832670000}, {"instrument": "GOOGL", "mid_signal": 393554, "gamma_signal": 21400, "vega_signal": 56585, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832675000}, {"instrument": "GOOGL", "mid_signal": -32633, "gamma_signal": 8600, "vega_signal": 1756, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832675000}, {"instrument": "GOOGL", "mid_signal": -46820, "gamma_signal": 1567, "vega_signal": -36804, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832680000}, {"instrument": "GOOGL", "mid_signal": -39059, "gamma_signal": 5258, "vega_signal": 6748, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832680000}, {"instrument": "GOOGL", "mid_signal": 1313, "gamma_signal": -526, "vega_signal": -13876, "option_type": "C", "stock_price": 318.75, "utc_time": 1775832685000}, {"instrument": "GOOGL", "mid_signal": 3178, "gamma_signal": -103, "vega_signal": -7746, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832685000}, {"instrument": "GOOGL", "mid_signal": 100515, "gamma_signal": 48460, "vega_signal": -17982, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832690000}, {"instrument": "GOOGL", "mid_signal": -13944, "gamma_signal": 200, "vega_signal": 24181, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832690000}, {"instrument": "GOOGL", "mid_signal": 5265, "gamma_signal": 270, "vega_signal": 6083, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832695000}, {"instrument": "GOOGL", "mid_signal": -161500, "gamma_signal": 17885, "vega_signal": 97080, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832695000}, {"instrument": "GOOGL", "mid_signal": 101174, "gamma_signal": 63326, "vega_signal": -12655, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832700000}, {"instrument": "GOOGL", "mid_signal": 32114, "gamma_signal": 8851, "vega_signal": 1741, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832705000}, {"instrument": "GOOGL", "mid_signal": -6111, "gamma_signal": 2208, "vega_signal": 376, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832705000}, {"instrument": "GOOGL", "mid_signal": 13460, "gamma_signal": -4144, "vega_signal": 354500, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832710000}, {"instrument": "GOOGL", "mid_signal": 155356, "gamma_signal": -135, "vega_signal": -53927, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832710000}, {"instrument": "GOOGL", "mid_signal": -75479, "gamma_signal": -3788, "vega_signal": 161144, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832715000}, {"instrument": "GOOGL", "mid_signal": 823, "gamma_signal": -4082, "vega_signal": 27810, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832715000}, {"instrument": "GOOGL", "mid_signal": 20619, "gamma_signal": -3352, "vega_signal": 128248, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832720000}, {"instrument": "GOOGL", "mid_signal": -21763, "gamma_signal": 4509, "vega_signal": 877, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832720000}, {"instrument": "GOOGL", "mid_signal": 152296, "gamma_signal": -4468, "vega_signal": -837, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832725000}, {"instrument": "GOOGL", "mid_signal": -21207, "gamma_signal": 4502, "vega_signal": -4842, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832725000}, {"instrument": "GOOGL", "mid_signal": -146259, "gamma_signal": -1132, "vega_signal": -135176, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832730000}, {"instrument": "GOOGL", "mid_signal": 362032, "gamma_signal": -56527, "vega_signal": -67848, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832730000}, {"instrument": "GOOGL", "mid_signal": 35696, "gamma_signal": 2822, "vega_signal": 57543, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832735000}, {"instrument": "GOOGL", "mid_signal": -190517, "gamma_signal": 14257, "vega_signal": 62243, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832735000}, {"instrument": "GOOGL", "mid_signal": 493071, "gamma_signal": 45754, "vega_signal": 908845, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832740000}, {"instrument": "GOOGL", "mid_signal": 7211, "gamma_signal": -4104, "vega_signal": 4104, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832740000}, {"instrument": "GOOGL", "mid_signal": -387120, "gamma_signal": 2928, "vega_signal": -436482, "option_type": "C", "stock_price": 318.8, "utc_time": 1775832745000}, {"instrument": "GOOGL", "mid_signal": 142608, "gamma_signal": -8610, "vega_signal": -120171, "option_type": "P", "stock_price": 318.8, "utc_time": 1775832745000}, {"instrument": "GOOGL", "mid_signal": -72835, "gamma_signal": -2602, "vega_signal": -97791, "option_type": "C", "stock_price": 318.81, "utc_time": 1775832750000}, {"instrument": "GOOGL", "mid_signal": 43539, "gamma_signal": -9021, "vega_signal": -1754, "option_type": "P", "stock_price": 318.81, "utc_time": 1775832750000}, {"instrument": "GOOGL", "mid_signal": 373072, "gamma_signal": 72810, "vega_signal": 62366, "option_type": "C", "stock_price": 318.835, "utc_time": 1775832755000}, {"instrument": "GOOGL", "mid_signal": 387337, "gamma_signal": -68082, "vega_signal": -64367, "option_type": "P", "stock_price": 318.835, "utc_time": 1775832755000}, {"instrument": "GOOGL", "mid_signal": 197677, "gamma_signal": -27220, "vega_signal": -60642, "option_type": "C", "stock_price": 318.835, "utc_time": 1775832760000}, {"instrument": "GOOGL", "mid_signal": 6737, "gamma_signal": -187, "vega_signal": -12803, "option_type": "P", "stock_price": 318.835, "utc_time": 1775832760000}, {"instrument": "GOOGL", "mid_signal": 184732, "gamma_signal": 18816, "vega_signal": 6767, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.835, "utc_time": 1775832765000}, {"instrument": "GOOGL", "mid_signal": 183764, "gamma_signal": 92166, "vega_signal": 42884, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832770000}, {"instrument": "GOOGL", "mid_signal": -15922, "gamma_signal": 2264, "vega_signal": -18354, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832770000}, {"instrument": "GOOGL", "mid_signal": -68292, "gamma_signal": -23807, "vega_signal": -10719, "option_type": "C", "stock_price": 318.85, "utc_time": 1775832775000}, {"instrument": "GOOGL", "mid_signal": 26500, "gamma_signal": 2656, "vega_signal": -34430, "option_type": "P", "stock_price": 318.85, "utc_time": 1775832775000}, {"instrument": "GOOGL", "mid_signal": 3614, "gamma_signal": 681, "vega_signal": 2334, "option_type": "C", "stock_price": 318.83, "utc_time": 1775832780000}, {"instrument": "GOOGL", "mid_signal": -19655, "gamma_signal": 8557, "vega_signal": 1730, "option_type": "P", "stock_price": 318.83, "utc_time": 1775832780000}, {"instrument": "GOOGL", "mid_signal": 112805, "gamma_signal": 47373, "vega_signal": 10378, "option_type": "C", "stock_price": 318.83, "utc_time": 1775832785000}, {"instrument": "GOOGL", "mid_signal": -16912, "gamma_signal": 8210, "vega_signal": -514, "option_type": "P", "stock_price": 318.83, "utc_time": 1775832785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775832790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775832790000}, {"instrument": "GOOGL", "mid_signal": 100534, "gamma_signal": 35407, "vega_signal": 7427, "option_type": "C", "stock_price": 318.85, "utc_time": 1775832795000}, {"instrument": "GOOGL", "mid_signal": -21342, "gamma_signal": 497, "vega_signal": 31809, "option_type": "P", "stock_price": 318.85, "utc_time": 1775832795000}, {"instrument": "GOOGL", "mid_signal": -215977, "gamma_signal": -91463, "vega_signal": -27151, "option_type": "C", "stock_price": 318.84, "utc_time": 1775832800000}, {"instrument": "GOOGL", "mid_signal": 267470, "gamma_signal": -13687, "vega_signal": -143765, "option_type": "P", "stock_price": 318.84, "utc_time": 1775832800000}, {"instrument": "GOOGL", "mid_signal": 117194, "gamma_signal": 50971, "vega_signal": 14435, "option_type": "C", "stock_price": 318.84, "utc_time": 1775832805000}, {"instrument": "GOOGL", "mid_signal": -9828, "gamma_signal": 4279, "vega_signal": 865, "option_type": "P", "stock_price": 318.84, "utc_time": 1775832805000}, {"instrument": "GOOGL", "mid_signal": -244643, "gamma_signal": -96624, "vega_signal": -13028, "option_type": "C", "stock_price": 318.78, "utc_time": 1775832810000}, {"instrument": "GOOGL", "mid_signal": -3722870, "gamma_signal": 107789, "vega_signal": 2955762, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832810000}, {"instrument": "GOOGL", "mid_signal": 664999, "gamma_signal": 125681, "vega_signal": 37855, "option_type": "C", "stock_price": 318.78, "utc_time": 1775832815000}, {"instrument": "GOOGL", "mid_signal": 15725, "gamma_signal": -379, "vega_signal": -12591, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832815000}, {"instrument": "GOOGL", "mid_signal": 68134, "gamma_signal": 36072, "vega_signal": 7199, "option_type": "C", "stock_price": 318.78, "utc_time": 1775832820000}, {"instrument": "GOOGL", "mid_signal": 435290, "gamma_signal": -83422, "vega_signal": -159839, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775832825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832825000}, {"instrument": "GOOGL", "mid_signal": -206132, "gamma_signal": -46574, "vega_signal": 128389, "option_type": "C", "stock_price": 318.78, "utc_time": 1775832830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832830000}, {"instrument": "GOOGL", "mid_signal": -13952, "gamma_signal": -3790, "vega_signal": -6546, "option_type": "C", "stock_price": 318.78, "utc_time": 1775832835000}, {"instrument": "GOOGL", "mid_signal": 88806, "gamma_signal": -33893, "vega_signal": -85591, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832835000}, {"instrument": "GOOGL", "mid_signal": -20084, "gamma_signal": -9180, "vega_signal": -1743, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832840000}, {"instrument": "GOOGL", "mid_signal": 102204, "gamma_signal": -4270, "vega_signal": -166173, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832840000}, {"instrument": "GOOGL", "mid_signal": 238964, "gamma_signal": 16489, "vega_signal": 92526, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832845000}, {"instrument": "GOOGL", "mid_signal": -253645, "gamma_signal": 191927, "vega_signal": -28564, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832845000}, {"instrument": "GOOGL", "mid_signal": 22251, "gamma_signal": 2548, "vega_signal": 13099, "option_type": "C", "stock_price": 318.82, "utc_time": 1775832850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832850000}, {"instrument": "GOOGL", "mid_signal": -64818, "gamma_signal": -44378, "vega_signal": 33491, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832855000}, {"instrument": "GOOGL", "mid_signal": 102687, "gamma_signal": -61007, "vega_signal": -15307, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832855000}, {"instrument": "GOOGL", "mid_signal": -309915, "gamma_signal": -3552, "vega_signal": -42617, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832860000}, {"instrument": "GOOGL", "mid_signal": -92869, "gamma_signal": 14403, "vega_signal": 40273, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832860000}, {"instrument": "GOOGL", "mid_signal": 187840, "gamma_signal": 42719, "vega_signal": 337475, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832865000}, {"instrument": "GOOGL", "mid_signal": 183557, "gamma_signal": -20905, "vega_signal": -37350, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832865000}, {"instrument": "GOOGL", "mid_signal": 116901, "gamma_signal": 9182, "vega_signal": 127487, "option_type": "C", "stock_price": 318.77, "utc_time": 1775832870000}, {"instrument": "GOOGL", "mid_signal": 234792, "gamma_signal": -56348, "vega_signal": -137779, "option_type": "P", "stock_price": 318.77, "utc_time": 1775832870000}, {"instrument": "GOOGL", "mid_signal": 171357, "gamma_signal": 3200, "vega_signal": 468090, "option_type": "C", "stock_price": 318.77, "utc_time": 1775832875000}, {"instrument": "GOOGL", "mid_signal": 446, "gamma_signal": -60, "vega_signal": -433, "option_type": "P", "stock_price": 318.77, "utc_time": 1775832875000}, {"instrument": "GOOGL", "mid_signal": -299970, "gamma_signal": -15403, "vega_signal": -39610, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832880000}, {"instrument": "GOOGL", "mid_signal": -3124925, "gamma_signal": 270901, "vega_signal": 1395625, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832880000}, {"instrument": "GOOGL", "mid_signal": -285260, "gamma_signal": -3889, "vega_signal": -285422, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832885000}, {"instrument": "GOOGL", "mid_signal": 485890, "gamma_signal": -80380, "vega_signal": -177267, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832885000}, {"instrument": "GOOGL", "mid_signal": 159163, "gamma_signal": 2328, "vega_signal": 167169, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832895000}, {"instrument": "GOOGL", "mid_signal": 20197, "gamma_signal": -8701, "vega_signal": -1744, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832895000}, {"instrument": "GOOGL", "mid_signal": 291772, "gamma_signal": 23288, "vega_signal": 124507, "option_type": "C", "stock_price": 318.86, "utc_time": 1775832900000}, {"instrument": "GOOGL", "mid_signal": -389100, "gamma_signal": 304, "vega_signal": 2301095, "option_type": "P", "stock_price": 318.86, "utc_time": 1775832900000}, {"instrument": "GOOGL", "mid_signal": -85259, "gamma_signal": -42609, "vega_signal": -2668, "option_type": "C", "stock_price": 318.86, "utc_time": 1775832905000}, {"instrument": "GOOGL", "mid_signal": 275358, "gamma_signal": -39994, "vega_signal": -40615, "option_type": "P", "stock_price": 318.86, "utc_time": 1775832905000}, {"instrument": "GOOGL", "mid_signal": -155971, "gamma_signal": -53349, "vega_signal": -116739, "option_type": "C", "stock_price": 318.85, "utc_time": 1775832910000}, {"instrument": "GOOGL", "mid_signal": -106410, "gamma_signal": -3442, "vega_signal": 630402, "option_type": "P", "stock_price": 318.86, "utc_time": 1775832910000}, {"instrument": "GOOGL", "mid_signal": -86419, "gamma_signal": 36943, "vega_signal": -170215, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832915000}, {"instrument": "GOOGL", "mid_signal": 103790, "gamma_signal": -15709, "vega_signal": -5682, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832915000}, {"instrument": "GOOGL", "mid_signal": -78580, "gamma_signal": -7880, "vega_signal": -90204, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832920000}, {"instrument": "GOOGL", "mid_signal": -17490, "gamma_signal": 3339, "vega_signal": 6353, "option_type": "P", "stock_price": 318.695, "utc_time": 1775832920000}, {"instrument": "GOOGL", "mid_signal": 208, "gamma_signal": 13, "vega_signal": 578, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832925000}, {"instrument": "GOOGL", "mid_signal": 488438, "gamma_signal": -151730, "vega_signal": -63371, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832925000}, {"instrument": "GOOGL", "mid_signal": 387112, "gamma_signal": 26628, "vega_signal": 170034, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832930000}, {"instrument": "GOOGL", "mid_signal": -25536, "gamma_signal": 1016, "vega_signal": 38423, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832930000}, {"instrument": "GOOGL", "mid_signal": -21239, "gamma_signal": -1931, "vega_signal": -35140, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832935000}, {"instrument": "GOOGL", "mid_signal": 534, "gamma_signal": -7, "vega_signal": -5494, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832935000}, {"instrument": "GOOGL", "mid_signal": -416, "gamma_signal": -26, "vega_signal": -1157, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832945000}, {"instrument": "GOOGL", "mid_signal": 85055, "gamma_signal": 22226, "vega_signal": 32764, "option_type": "C", "stock_price": 318.82, "utc_time": 1775832950000}, {"instrument": "GOOGL", "mid_signal": 22779, "gamma_signal": -1260, "vega_signal": -22918, "option_type": "P", "stock_price": 318.82, "utc_time": 1775832950000}, {"instrument": "GOOGL", "mid_signal": 805335, "gamma_signal": 129967, "vega_signal": 136308, "option_type": "C", "stock_price": 318.94, "utc_time": 1775832955000}, {"instrument": "GOOGL", "mid_signal": -780608, "gamma_signal": 348705, "vega_signal": 52560, "option_type": "P", "stock_price": 318.94, "utc_time": 1775832955000}, {"instrument": "GOOGL", "mid_signal": 1423517, "gamma_signal": 452233, "vega_signal": 404604, "option_type": "C", "stock_price": 318.94, "utc_time": 1775832960000}, {"instrument": "GOOGL", "mid_signal": 277254, "gamma_signal": -117909, "vega_signal": -36199, "option_type": "P", "stock_price": 318.94, "utc_time": 1775832960000}, {"instrument": "GOOGL", "mid_signal": 1153177, "gamma_signal": 580117, "vega_signal": -48386, "option_type": "C", "stock_price": 318.94, "utc_time": 1775832965000}, {"instrument": "GOOGL", "mid_signal": -22573, "gamma_signal": 5011, "vega_signal": 68637, "option_type": "P", "stock_price": 318.94, "utc_time": 1775832965000}, {"instrument": "GOOGL", "mid_signal": 42870, "gamma_signal": 61829, "vega_signal": 60574, "option_type": "C", "stock_price": 318.94, "utc_time": 1775832970000}, {"instrument": "GOOGL", "mid_signal": 10115, "gamma_signal": -159516, "vega_signal": 22850, "option_type": "P", "stock_price": 318.94, "utc_time": 1775832970000}, {"instrument": "GOOGL", "mid_signal": 21969, "gamma_signal": -258, "vega_signal": -19997, "option_type": "C", "stock_price": 318.94, "utc_time": 1775832975000}, {"instrument": "GOOGL", "mid_signal": 7618, "gamma_signal": -767, "vega_signal": -4431, "option_type": "P", "stock_price": 318.94, "utc_time": 1775832975000}, {"instrument": "GOOGL", "mid_signal": 9557, "gamma_signal": 7322, "vega_signal": -1927, "option_type": "C", "stock_price": 318.94, "utc_time": 1775832980000}, {"instrument": "GOOGL", "mid_signal": 8785, "gamma_signal": -225, "vega_signal": -14784, "option_type": "P", "stock_price": 318.94, "utc_time": 1775832980000}, {"instrument": "GOOGL", "mid_signal": 48762, "gamma_signal": -2872, "vega_signal": 80734, "option_type": "C", "stock_price": 318.97, "utc_time": 1775832985000}, {"instrument": "GOOGL", "mid_signal": 352593, "gamma_signal": -53671, "vega_signal": -203107, "option_type": "P", "stock_price": 318.97, "utc_time": 1775832985000}, {"instrument": "GOOGL", "mid_signal": -4557, "gamma_signal": -5406, "vega_signal": 39440, "option_type": "C", "stock_price": 318.97, "utc_time": 1775832990000}, {"instrument": "GOOGL", "mid_signal": 184546, "gamma_signal": -21091, "vega_signal": -37308, "option_type": "P", "stock_price": 318.97, "utc_time": 1775832990000}, {"instrument": "GOOGL", "mid_signal": 249166, "gamma_signal": 27358, "vega_signal": 110022, "option_type": "C", "stock_price": 318.97, "utc_time": 1775832995000}, {"instrument": "GOOGL", "mid_signal": 38300, "gamma_signal": -867, "vega_signal": -51848, "option_type": "P", "stock_price": 318.97, "utc_time": 1775832995000}, {"instrument": "GOOGL", "mid_signal": 104676, "gamma_signal": -2416, "vega_signal": 77900, "option_type": "C", "stock_price": 319.07, "utc_time": 1775833000000}, {"instrument": "GOOGL", "mid_signal": 278683, "gamma_signal": -47180, "vega_signal": 40122, "option_type": "P", "stock_price": 319.07, "utc_time": 1775833000000}, {"instrument": "GOOGL", "mid_signal": 46451, "gamma_signal": 6774, "vega_signal": 15929, "option_type": "C", "stock_price": 319.09, "utc_time": 1775833005000}, {"instrument": "GOOGL", "mid_signal": -13523, "gamma_signal": -2555, "vega_signal": 10453, "option_type": "P", "stock_price": 319.09, "utc_time": 1775833005000}, {"instrument": "GOOGL", "mid_signal": 423708, "gamma_signal": 91888, "vega_signal": 139792, "option_type": "C", "stock_price": 319.13, "utc_time": 1775833010000}, {"instrument": "GOOGL", "mid_signal": 588855, "gamma_signal": -54032, "vega_signal": -1228341, "option_type": "P", "stock_price": 319.13, "utc_time": 1775833010000}, {"instrument": "GOOGL", "mid_signal": 3514, "gamma_signal": -14448, "vega_signal": 56414, "option_type": "C", "stock_price": 319.13, "utc_time": 1775833015000}, {"instrument": "GOOGL", "mid_signal": -177194, "gamma_signal": 15775, "vega_signal": 258599, "option_type": "P", "stock_price": 319.13, "utc_time": 1775833015000}, {"instrument": "GOOGL", "mid_signal": 236535, "gamma_signal": 40424, "vega_signal": 37912, "option_type": "C", "stock_price": 319.13, "utc_time": 1775833020000}, {"instrument": "GOOGL", "mid_signal": -99354, "gamma_signal": 20150, "vega_signal": 9333, "option_type": "P", "stock_price": 319.13, "utc_time": 1775833020000}, {"instrument": "GOOGL", "mid_signal": 418668, "gamma_signal": 183645, "vega_signal": 4856, "option_type": "C", "stock_price": 319.08, "utc_time": 1775833025000}, {"instrument": "GOOGL", "mid_signal": -143984, "gamma_signal": 42068, "vega_signal": 25586, "option_type": "P", "stock_price": 319.08, "utc_time": 1775833025000}, {"instrument": "GOOGL", "mid_signal": 11133, "gamma_signal": 4879, "vega_signal": 905, "option_type": "C", "stock_price": 319.08, "utc_time": 1775833030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1775833030000}, {"instrument": "GOOGL", "mid_signal": 301010, "gamma_signal": 207830, "vega_signal": 26911, "option_type": "C", "stock_price": 319.04, "utc_time": 1775833035000}, {"instrument": "GOOGL", "mid_signal": 85112, "gamma_signal": -20540, "vega_signal": -4120, "option_type": "P", "stock_price": 319.04, "utc_time": 1775833035000}, {"instrument": "GOOGL", "mid_signal": 34002, "gamma_signal": 771, "vega_signal": 69368, "option_type": "C", "stock_price": 319.04, "utc_time": 1775833040000}, {"instrument": "GOOGL", "mid_signal": 43492, "gamma_signal": -13103, "vega_signal": -8142, "option_type": "P", "stock_price": 319.04, "utc_time": 1775833040000}, {"instrument": "GOOGL", "mid_signal": 353927, "gamma_signal": 20114, "vega_signal": -13597, "option_type": "C", "stock_price": 319.04, "utc_time": 1775833045000}, {"instrument": "GOOGL", "mid_signal": -3547, "gamma_signal": 2085, "vega_signal": 594, "option_type": "P", "stock_price": 319.04, "utc_time": 1775833045000}, {"instrument": "GOOGL", "mid_signal": 16773, "gamma_signal": 5849, "vega_signal": 19281, "option_type": "C", "stock_price": 319.1, "utc_time": 1775833050000}, {"instrument": "GOOGL", "mid_signal": 311426, "gamma_signal": -38915, "vega_signal": -64903, "option_type": "P", "stock_price": 319.1, "utc_time": 1775833050000}, {"instrument": "GOOGL", "mid_signal": -1291743, "gamma_signal": 221468, "vega_signal": -3710653, "option_type": "C", "stock_price": 319.2, "utc_time": 1775833055000}, {"instrument": "GOOGL", "mid_signal": 107523, "gamma_signal": -490, "vega_signal": -171354, "option_type": "P", "stock_price": 319.2, "utc_time": 1775833055000}, {"instrument": "GOOGL", "mid_signal": 324528, "gamma_signal": -32639, "vega_signal": 208002, "option_type": "C", "stock_price": 319.28, "utc_time": 1775833060000}, {"instrument": "GOOGL", "mid_signal": 224593, "gamma_signal": -15825, "vega_signal": -186682, "option_type": "P", "stock_price": 319.28, "utc_time": 1775833060000}, {"instrument": "GOOGL", "mid_signal": 496509, "gamma_signal": -10061, "vega_signal": -495125, "option_type": "C", "stock_price": 319.28, "utc_time": 1775833065000}, {"instrument": "GOOGL", "mid_signal": 48503, "gamma_signal": -11955, "vega_signal": -16093, "option_type": "P", "stock_price": 319.28, "utc_time": 1775833065000}, {"instrument": "GOOGL", "mid_signal": -57790, "gamma_signal": -11683, "vega_signal": -51201, "option_type": "C", "stock_price": 319.28, "utc_time": 1775833070000}, {"instrument": "GOOGL", "mid_signal": 183841, "gamma_signal": -46322, "vega_signal": -15475, "option_type": "P", "stock_price": 319.28, "utc_time": 1775833070000}, {"instrument": "GOOGL", "mid_signal": 107087, "gamma_signal": 40191, "vega_signal": -23239, "option_type": "C", "stock_price": 319.28, "utc_time": 1775833075000}, {"instrument": "GOOGL", "mid_signal": 325790, "gamma_signal": -68939, "vega_signal": -100141, "option_type": "P", "stock_price": 319.28, "utc_time": 1775833075000}, {"instrument": "GOOGL", "mid_signal": 884357, "gamma_signal": 229284, "vega_signal": 154280, "option_type": "C", "stock_price": 319.45, "utc_time": 1775833080000}, {"instrument": "GOOGL", "mid_signal": 9744, "gamma_signal": -1112, "vega_signal": -6602, "option_type": "P", "stock_price": 319.45, "utc_time": 1775833080000}, {"instrument": "GOOGL", "mid_signal": -240613, "gamma_signal": -26738, "vega_signal": -106004, "option_type": "C", "stock_price": 319.45, "utc_time": 1775833085000}, {"instrument": "GOOGL", "mid_signal": -8415, "gamma_signal": -2682, "vega_signal": 4928, "option_type": "P", "stock_price": 319.45, "utc_time": 1775833085000}, {"instrument": "GOOGL", "mid_signal": -1107129, "gamma_signal": -302565, "vega_signal": -86681, "option_type": "C", "stock_price": 319.45, "utc_time": 1775833090000}, {"instrument": "GOOGL", "mid_signal": 392622, "gamma_signal": -71339, "vega_signal": -115942, "option_type": "P", "stock_price": 319.45, "utc_time": 1775833090000}, {"instrument": "GOOGL", "mid_signal": -796471, "gamma_signal": -26952, "vega_signal": -277783, "option_type": "C", "stock_price": 319.42, "utc_time": 1775833095000}, {"instrument": "GOOGL", "mid_signal": 131884, "gamma_signal": -11836, "vega_signal": -39755, "option_type": "P", "stock_price": 319.42, "utc_time": 1775833095000}, {"instrument": "GOOGL", "mid_signal": 49012, "gamma_signal": 13071, "vega_signal": 10827, "option_type": "C", "stock_price": 319.42, "utc_time": 1775833100000}, {"instrument": "GOOGL", "mid_signal": -7363, "gamma_signal": 740, "vega_signal": 4357, "option_type": "P", "stock_price": 319.42, "utc_time": 1775833100000}, {"instrument": "GOOGL", "mid_signal": -373969, "gamma_signal": -239836, "vega_signal": 226807, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833105000}, {"instrument": "GOOGL", "mid_signal": -129760, "gamma_signal": 11524, "vega_signal": 55388, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833105000}, {"instrument": "GOOGL", "mid_signal": 209053, "gamma_signal": 15774, "vega_signal": 225132, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833110000}, {"instrument": "GOOGL", "mid_signal": 37140, "gamma_signal": -6026, "vega_signal": -18318, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833110000}, {"instrument": "GOOGL", "mid_signal": 275253, "gamma_signal": 13592, "vega_signal": 15137, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833115000}, {"instrument": "GOOGL", "mid_signal": -113193, "gamma_signal": 9796, "vega_signal": 53321, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833115000}, {"instrument": "GOOGL", "mid_signal": 19447, "gamma_signal": 5143, "vega_signal": 21270, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833120000}, {"instrument": "GOOGL", "mid_signal": 56095, "gamma_signal": -4611, "vega_signal": -26564, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833120000}, {"instrument": "GOOGL", "mid_signal": 167462, "gamma_signal": 76596, "vega_signal": 10094, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833125000}, {"instrument": "GOOGL", "mid_signal": -56596, "gamma_signal": 4898, "vega_signal": 26660, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833125000}, {"instrument": "GOOGL", "mid_signal": -199364, "gamma_signal": -60326, "vega_signal": -34322, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833130000}, {"instrument": "GOOGL", "mid_signal": 35402, "gamma_signal": -4424, "vega_signal": 27065, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833130000}, {"instrument": "GOOGL", "mid_signal": 154777, "gamma_signal": 25561, "vega_signal": 55859, "option_type": "C", "stock_price": 319.41, "utc_time": 1775833135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833135000}, {"instrument": "GOOGL", "mid_signal": -394630, "gamma_signal": -28843, "vega_signal": -279855, "option_type": "C", "stock_price": 319.32, "utc_time": 1775833140000}, {"instrument": "GOOGL", "mid_signal": -88616, "gamma_signal": 7594, "vega_signal": 36225, "option_type": "P", "stock_price": 319.32, "utc_time": 1775833140000}, {"instrument": "GOOGL", "mid_signal": 93195, "gamma_signal": -9242, "vega_signal": 121538, "option_type": "C", "stock_price": 319.325, "utc_time": 1775833145000}, {"instrument": "GOOGL", "mid_signal": -93501, "gamma_signal": 3991, "vega_signal": 50621, "option_type": "P", "stock_price": 319.29, "utc_time": 1775833145000}, {"instrument": "GOOGL", "mid_signal": -40287, "gamma_signal": 215680, "vega_signal": -177418, "option_type": "C", "stock_price": 319.18, "utc_time": 1775833150000}, {"instrument": "GOOGL", "mid_signal": -288693, "gamma_signal": 24487, "vega_signal": 129030, "option_type": "P", "stock_price": 319.18, "utc_time": 1775833150000}, {"instrument": "GOOGL", "mid_signal": -57302, "gamma_signal": -9053, "vega_signal": -82647, "option_type": "C", "stock_price": 319.13, "utc_time": 1775833155000}, {"instrument": "GOOGL", "mid_signal": -112272, "gamma_signal": 13765, "vega_signal": -135394, "option_type": "P", "stock_price": 319.13, "utc_time": 1775833155000}, {"instrument": "GOOGL", "mid_signal": 3605, "gamma_signal": 558, "vega_signal": 2592, "option_type": "C", "stock_price": 319.13, "utc_time": 1775833160000}, {"instrument": "GOOGL", "mid_signal": -111127, "gamma_signal": 9728, "vega_signal": 52973, "option_type": "P", "stock_price": 319.13, "utc_time": 1775833160000}, {"instrument": "GOOGL", "mid_signal": 2501, "gamma_signal": 99, "vega_signal": 1780, "option_type": "C", "stock_price": 319.19, "utc_time": 1775833165000}, {"instrument": "GOOGL", "mid_signal": -68407, "gamma_signal": 4911, "vega_signal": 36924, "option_type": "P", "stock_price": 319.19, "utc_time": 1775833165000}, {"instrument": "GOOGL", "mid_signal": 330357, "gamma_signal": 6946, "vega_signal": 340970, "option_type": "C", "stock_price": 319.21, "utc_time": 1775833170000}, {"instrument": "GOOGL", "mid_signal": -111148, "gamma_signal": 9730, "vega_signal": 52983, "option_type": "P", "stock_price": 319.19, "utc_time": 1775833170000}, {"instrument": "GOOGL", "mid_signal": 167041, "gamma_signal": 17814, "vega_signal": 26546, "option_type": "C", "stock_price": 319.21, "utc_time": 1775833175000}, {"instrument": "GOOGL", "mid_signal": -2445, "gamma_signal": 1452, "vega_signal": 351, "option_type": "P", "stock_price": 319.21, "utc_time": 1775833175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1775833180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775833180000}, {"instrument": "GOOGL", "mid_signal": 260141, "gamma_signal": 53946, "vega_signal": 10150, "option_type": "C", "stock_price": 319.23, "utc_time": 1775833185000}, {"instrument": "GOOGL", "mid_signal": -11358, "gamma_signal": 976, "vega_signal": 5337, "option_type": "P", "stock_price": 319.26, "utc_time": 1775833185000}, {"instrument": "GOOGL", "mid_signal": 6282, "gamma_signal": 489, "vega_signal": 8730, "option_type": "C", "stock_price": 319.24, "utc_time": 1775833190000}, {"instrument": "GOOGL", "mid_signal": -30708, "gamma_signal": 6138, "vega_signal": -443, "option_type": "P", "stock_price": 319.24, "utc_time": 1775833190000}, {"instrument": "GOOGL", "mid_signal": -139008, "gamma_signal": -1291, "vega_signal": -78949, "option_type": "C", "stock_price": 319.26, "utc_time": 1775833195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1775833195000}, {"instrument": "GOOGL", "mid_signal": -621715, "gamma_signal": -18593, "vega_signal": -426809, "option_type": "C", "stock_price": 319.28, "utc_time": 1775833200000}, {"instrument": "GOOGL", "mid_signal": -8137, "gamma_signal": 3837, "vega_signal": 782, "option_type": "P", "stock_price": 319.26, "utc_time": 1775833200000}, {"instrument": "GOOGL", "mid_signal": 732385, "gamma_signal": 29174, "vega_signal": 830155, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833205000}, {"instrument": "GOOGL", "mid_signal": 406900, "gamma_signal": -191868, "vega_signal": -39109, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833205000}, {"instrument": "GOOGL", "mid_signal": -499974, "gamma_signal": -5785, "vega_signal": -163106, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833210000}, {"instrument": "GOOGL", "mid_signal": 93769, "gamma_signal": -4740, "vega_signal": -52445, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833210000}, {"instrument": "GOOGL", "mid_signal": 218455, "gamma_signal": -42789, "vega_signal": 19224, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833215000}, {"instrument": "GOOGL", "mid_signal": 72704, "gamma_signal": -4326, "vega_signal": -47085, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833215000}, {"instrument": "GOOGL", "mid_signal": 146811, "gamma_signal": 51062, "vega_signal": 117425, "option_type": "C", "stock_price": 319.34, "utc_time": 1775833220000}, {"instrument": "GOOGL", "mid_signal": -2888, "gamma_signal": 1623, "vega_signal": 397, "option_type": "P", "stock_price": 319.34, "utc_time": 1775833220000}, {"instrument": "GOOGL", "mid_signal": 147222, "gamma_signal": 6160, "vega_signal": 63833, "option_type": "C", "stock_price": 319.34, "utc_time": 1775833225000}, {"instrument": "GOOGL", "mid_signal": -8139, "gamma_signal": 3838, "vega_signal": 782, "option_type": "P", "stock_price": 319.34, "utc_time": 1775833225000}, {"instrument": "GOOGL", "mid_signal": -3165, "gamma_signal": 3522, "vega_signal": -40882, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1775833230000}, {"instrument": "GOOGL", "mid_signal": 76577, "gamma_signal": 756, "vega_signal": 146205, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833235000}, {"instrument": "GOOGL", "mid_signal": -12164, "gamma_signal": -3417, "vega_signal": 14745, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833235000}, {"instrument": "GOOGL", "mid_signal": -178595, "gamma_signal": -17385, "vega_signal": -122307, "option_type": "C", "stock_price": 319.22, "utc_time": 1775833240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833240000}, {"instrument": "GOOGL", "mid_signal": -1521074, "gamma_signal": -227519, "vega_signal": -393306, "option_type": "C", "stock_price": 319.03, "utc_time": 1775833245000}, {"instrument": "GOOGL", "mid_signal": -22552, "gamma_signal": 8999, "vega_signal": -14058, "option_type": "P", "stock_price": 319.03, "utc_time": 1775833245000}, {"instrument": "GOOGL", "mid_signal": -48388, "gamma_signal": -19930, "vega_signal": -3699, "option_type": "C", "stock_price": 319.06, "utc_time": 1775833250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1775833250000}, {"instrument": "GOOGL", "mid_signal": 179316, "gamma_signal": 5387, "vega_signal": 141842, "option_type": "C", "stock_price": 319.06, "utc_time": 1775833255000}, {"instrument": "GOOGL", "mid_signal": 23698, "gamma_signal": -4687, "vega_signal": -8756, "option_type": "P", "stock_price": 319.06, "utc_time": 1775833255000}, {"instrument": "GOOGL", "mid_signal": -278465, "gamma_signal": -41003, "vega_signal": -28007, "option_type": "C", "stock_price": 319.09, "utc_time": 1775833260000}, {"instrument": "GOOGL", "mid_signal": -62704, "gamma_signal": 4778, "vega_signal": 134514, "option_type": "P", "stock_price": 319.09, "utc_time": 1775833260000}, {"instrument": "GOOGL", "mid_signal": 115414, "gamma_signal": 31778, "vega_signal": -2177700, "option_type": "C", "stock_price": 319.2, "utc_time": 1775833265000}, {"instrument": "GOOGL", "mid_signal": -6089, "gamma_signal": 231, "vega_signal": 8608, "option_type": "P", "stock_price": 319.09, "utc_time": 1775833265000}, {"instrument": "GOOGL", "mid_signal": -730744, "gamma_signal": -5946, "vega_signal": -4243500, "option_type": "C", "stock_price": 319.2, "utc_time": 1775833270000}, {"instrument": "GOOGL", "mid_signal": -9209, "gamma_signal": 861, "vega_signal": 4890, "option_type": "P", "stock_price": 319.2, "utc_time": 1775833270000}, {"instrument": "GOOGL", "mid_signal": 280014, "gamma_signal": 49859, "vega_signal": 13391, "option_type": "C", "stock_price": 319.23, "utc_time": 1775833275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775833275000}, {"instrument": "GOOGL", "mid_signal": 998850, "gamma_signal": 259452, "vega_signal": 281683, "option_type": "C", "stock_price": 319.4, "utc_time": 1775833280000}, {"instrument": "GOOGL", "mid_signal": 371946, "gamma_signal": -64128, "vega_signal": -107971, "option_type": "P", "stock_price": 319.37, "utc_time": 1775833280000}, {"instrument": "GOOGL", "mid_signal": 339347, "gamma_signal": 21579, "vega_signal": 80611, "option_type": "C", "stock_price": 319.4, "utc_time": 1775833285000}, {"instrument": "GOOGL", "mid_signal": 11991, "gamma_signal": -651, "vega_signal": -13076, "option_type": "P", "stock_price": 319.44, "utc_time": 1775833285000}, {"instrument": "GOOGL", "mid_signal": -1669667, "gamma_signal": -96773, "vega_signal": -4653611, "option_type": "C", "stock_price": 319.5, "utc_time": 1775833290000}, {"instrument": "GOOGL", "mid_signal": 4232, "gamma_signal": -6995, "vega_signal": 27353, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833290000}, {"instrument": "GOOGL", "mid_signal": 11981, "gamma_signal": 2474, "vega_signal": -7493, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833295000}, {"instrument": "GOOGL", "mid_signal": 295312, "gamma_signal": -50100, "vega_signal": -136416, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833295000}, {"instrument": "GOOGL", "mid_signal": -13235, "gamma_signal": -6748, "vega_signal": -2087, "option_type": "C", "stock_price": 319.47, "utc_time": 1775833300000}, {"instrument": "GOOGL", "mid_signal": -1207, "gamma_signal": -716, "vega_signal": 1851, "option_type": "P", "stock_price": 319.47, "utc_time": 1775833300000}, {"instrument": "GOOGL", "mid_signal": 23961, "gamma_signal": 182210, "vega_signal": -91329, "option_type": "C", "stock_price": 319.47, "utc_time": 1775833305000}, {"instrument": "GOOGL", "mid_signal": 21655, "gamma_signal": -5300, "vega_signal": -5516, "option_type": "P", "stock_price": 319.47, "utc_time": 1775833305000}, {"instrument": "GOOGL", "mid_signal": -110114, "gamma_signal": 35909, "vega_signal": -119651, "option_type": "C", "stock_price": 319.47, "utc_time": 1775833310000}, {"instrument": "GOOGL", "mid_signal": -78959, "gamma_signal": 8819, "vega_signal": 68407, "option_type": "P", "stock_price": 319.47, "utc_time": 1775833310000}, {"instrument": "GOOGL", "mid_signal": -216892, "gamma_signal": -94688, "vega_signal": -9265, "option_type": "C", "stock_price": 319.49, "utc_time": 1775833315000}, {"instrument": "GOOGL", "mid_signal": -271626, "gamma_signal": 72864, "vega_signal": 16378, "option_type": "P", "stock_price": 319.49, "utc_time": 1775833315000}, {"instrument": "GOOGL", "mid_signal": 248652, "gamma_signal": 37400, "vega_signal": 14372, "option_type": "C", "stock_price": 319.51, "utc_time": 1775833320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775833320000}, {"instrument": "GOOGL", "mid_signal": -25492, "gamma_signal": 3498, "vega_signal": -93515, "option_type": "C", "stock_price": 319.51, "utc_time": 1775833325000}, {"instrument": "GOOGL", "mid_signal": 166174, "gamma_signal": -50389, "vega_signal": 13489, "option_type": "P", "stock_price": 319.51, "utc_time": 1775833325000}, {"instrument": "GOOGL", "mid_signal": -85554, "gamma_signal": 28044, "vega_signal": -10048, "option_type": "C", "stock_price": 319.49, "utc_time": 1775833330000}, {"instrument": "GOOGL", "mid_signal": -4517, "gamma_signal": 626, "vega_signal": 2642, "option_type": "P", "stock_price": 319.49, "utc_time": 1775833330000}, {"instrument": "GOOGL", "mid_signal": -137333, "gamma_signal": -3184, "vega_signal": -54065, "option_type": "C", "stock_price": 319.49, "utc_time": 1775833335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1775833335000}, {"instrument": "GOOGL", "mid_signal": 32503, "gamma_signal": 10380, "vega_signal": 18143, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833340000}, {"instrument": "GOOGL", "mid_signal": 1116, "gamma_signal": -4352, "vega_signal": 19854, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833340000}, {"instrument": "GOOGL", "mid_signal": 130757, "gamma_signal": 55581, "vega_signal": 2747, "option_type": "C", "stock_price": 319.51, "utc_time": 1775833345000}, {"instrument": "GOOGL", "mid_signal": -43215, "gamma_signal": 2943, "vega_signal": -14764, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833345000}, {"instrument": "GOOGL", "mid_signal": -134346, "gamma_signal": -68132, "vega_signal": -41102, "option_type": "C", "stock_price": 319.51, "utc_time": 1775833350000}, {"instrument": "GOOGL", "mid_signal": -57270, "gamma_signal": 15505, "vega_signal": 2822, "option_type": "P", "stock_price": 319.51, "utc_time": 1775833350000}, {"instrument": "GOOGL", "mid_signal": -4681, "gamma_signal": 3182, "vega_signal": -12768, "option_type": "C", "stock_price": 319.51, "utc_time": 1775833355000}, {"instrument": "GOOGL", "mid_signal": 12763, "gamma_signal": -7502, "vega_signal": -1805, "option_type": "P", "stock_price": 319.51, "utc_time": 1775833355000}, {"instrument": "GOOGL", "mid_signal": 355222, "gamma_signal": 105133, "vega_signal": 17519, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833360000}, {"instrument": "GOOGL", "mid_signal": -57975, "gamma_signal": 2002, "vega_signal": 60441, "option_type": "P", "stock_price": 319.44, "utc_time": 1775833360000}, {"instrument": "GOOGL", "mid_signal": 383207, "gamma_signal": 16457, "vega_signal": 192769, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833365000}, {"instrument": "GOOGL", "mid_signal": 155587, "gamma_signal": -77416, "vega_signal": -15437, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833365000}, {"instrument": "GOOGL", "mid_signal": 60836, "gamma_signal": -10532, "vega_signal": 69530, "option_type": "C", "stock_price": 319.49, "utc_time": 1775833370000}, {"instrument": "GOOGL", "mid_signal": 2017, "gamma_signal": -493, "vega_signal": -1186, "option_type": "P", "stock_price": 319.49, "utc_time": 1775833370000}, {"instrument": "GOOGL", "mid_signal": 197711, "gamma_signal": 52267, "vega_signal": 121218, "option_type": "C", "stock_price": 319.5, "utc_time": 1775833375000}, {"instrument": "GOOGL", "mid_signal": -33733, "gamma_signal": 15079, "vega_signal": 6067, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833375000}, {"instrument": "GOOGL", "mid_signal": 3889, "gamma_signal": 2489, "vega_signal": 490, "option_type": "C", "stock_price": 319.49, "utc_time": 1775833380000}, {"instrument": "GOOGL", "mid_signal": 28603, "gamma_signal": -1809, "vega_signal": -22004, "option_type": "P", "stock_price": 319.49, "utc_time": 1775833380000}, {"instrument": "GOOGL", "mid_signal": 1447721, "gamma_signal": 179074, "vega_signal": 489550, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833385000}, {"instrument": "GOOGL", "mid_signal": 5168, "gamma_signal": -2980, "vega_signal": -728, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833385000}, {"instrument": "GOOGL", "mid_signal": 618813, "gamma_signal": 77414, "vega_signal": 77148, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833390000}, {"instrument": "GOOGL", "mid_signal": 454, "gamma_signal": -2112, "vega_signal": 21787, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833390000}, {"instrument": "GOOGL", "mid_signal": 63561, "gamma_signal": 27704, "vega_signal": 4436, "option_type": "C", "stock_price": 319.54, "utc_time": 1775833395000}, {"instrument": "GOOGL", "mid_signal": -11718, "gamma_signal": 2038, "vega_signal": 3602, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833395000}, {"instrument": "GOOGL", "mid_signal": 336555, "gamma_signal": 46366, "vega_signal": 108608, "option_type": "C", "stock_price": 319.54, "utc_time": 1775833400000}, {"instrument": "GOOGL", "mid_signal": 96338, "gamma_signal": -13279, "vega_signal": -59475, "option_type": "P", "stock_price": 319.54, "utc_time": 1775833400000}, {"instrument": "GOOGL", "mid_signal": -96717, "gamma_signal": 4771, "vega_signal": -19677, "option_type": "C", "stock_price": 319.5, "utc_time": 1775833405000}, {"instrument": "GOOGL", "mid_signal": -15504, "gamma_signal": 8941, "vega_signal": 2183, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833405000}, {"instrument": "GOOGL", "mid_signal": -54543, "gamma_signal": 60174, "vega_signal": -87704, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833410000}, {"instrument": "GOOGL", "mid_signal": -214392, "gamma_signal": 4439, "vega_signal": 613181, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833410000}, {"instrument": "GOOGL", "mid_signal": 542183, "gamma_signal": 59602, "vega_signal": 1462280, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833420000}, {"instrument": "GOOGL", "mid_signal": -16348, "gamma_signal": 4499, "vega_signal": 5578, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833420000}, {"instrument": "GOOGL", "mid_signal": 3025, "gamma_signal": 1024, "vega_signal": 1889, "option_type": "C", "stock_price": 319.5, "utc_time": 1775833425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833425000}, {"instrument": "GOOGL", "mid_signal": -30816, "gamma_signal": -4763, "vega_signal": -9407, "option_type": "C", "stock_price": 319.525, "utc_time": 1775833430000}, {"instrument": "GOOGL", "mid_signal": 16332, "gamma_signal": -1110, "vega_signal": -5719, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833430000}, {"instrument": "GOOGL", "mid_signal": 161725, "gamma_signal": 56317, "vega_signal": 28119, "option_type": "C", "stock_price": 319.525, "utc_time": 1775833435000}, {"instrument": "GOOGL", "mid_signal": 169087, "gamma_signal": -15673, "vega_signal": -79953, "option_type": "P", "stock_price": 319.525, "utc_time": 1775833435000}, {"instrument": "GOOGL", "mid_signal": 76144, "gamma_signal": 1884, "vega_signal": 67313, "option_type": "C", "stock_price": 319.48, "utc_time": 1775833440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.525, "utc_time": 1775833440000}, {"instrument": "GOOGL", "mid_signal": -949650, "gamma_signal": -66263, "vega_signal": -1327548, "option_type": "C", "stock_price": 319.44, "utc_time": 1775833445000}, {"instrument": "GOOGL", "mid_signal": 7418, "gamma_signal": -3612, "vega_signal": -846, "option_type": "P", "stock_price": 319.44, "utc_time": 1775833445000}, {"instrument": "GOOGL", "mid_signal": -50315, "gamma_signal": -24334, "vega_signal": 17800, "option_type": "C", "stock_price": 319.42, "utc_time": 1775833450000}, {"instrument": "GOOGL", "mid_signal": -117564, "gamma_signal": 9975, "vega_signal": 63749, "option_type": "P", "stock_price": 319.42, "utc_time": 1775833450000}, {"instrument": "GOOGL", "mid_signal": -143070, "gamma_signal": 4566, "vega_signal": -115505, "option_type": "C", "stock_price": 319.42, "utc_time": 1775833455000}, {"instrument": "GOOGL", "mid_signal": -55684, "gamma_signal": 4852, "vega_signal": 26517, "option_type": "P", "stock_price": 319.42, "utc_time": 1775833455000}, {"instrument": "GOOGL", "mid_signal": -35143, "gamma_signal": 7113, "vega_signal": -23239, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833460000}, {"instrument": "GOOGL", "mid_signal": -178306, "gamma_signal": 16260, "vega_signal": 60999, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833460000}, {"instrument": "GOOGL", "mid_signal": 165164, "gamma_signal": 3483, "vega_signal": 126323, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833465000}, {"instrument": "GOOGL", "mid_signal": 5074, "gamma_signal": -372, "vega_signal": -4875, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833465000}, {"instrument": "GOOGL", "mid_signal": 232423, "gamma_signal": 11349, "vega_signal": 189266, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833470000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -27, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833470000}, {"instrument": "GOOGL", "mid_signal": -502799, "gamma_signal": -73242, "vega_signal": -18735, "option_type": "C", "stock_price": 319.38, "utc_time": 1775833475000}, {"instrument": "GOOGL", "mid_signal": -7338, "gamma_signal": 3605, "vega_signal": 735, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833475000}, {"instrument": "GOOGL", "mid_signal": 16514, "gamma_signal": 348, "vega_signal": 12630, "option_type": "C", "stock_price": 319.38, "utc_time": 1775833480000}, {"instrument": "GOOGL", "mid_signal": -15962, "gamma_signal": 3896, "vega_signal": 11214, "option_type": "P", "stock_price": 319.38, "utc_time": 1775833480000}, {"instrument": "GOOGL", "mid_signal": -27090, "gamma_signal": -882, "vega_signal": -30028, "option_type": "C", "stock_price": 319.38, "utc_time": 1775833485000}, {"instrument": "GOOGL", "mid_signal": -3492, "gamma_signal": 624, "vega_signal": -4310, "option_type": "P", "stock_price": 319.38, "utc_time": 1775833485000}, {"instrument": "GOOGL", "mid_signal": -232856, "gamma_signal": -14164, "vega_signal": 70087, "option_type": "C", "stock_price": 319.38, "utc_time": 1775833490000}, {"instrument": "GOOGL", "mid_signal": -7705, "gamma_signal": 1556, "vega_signal": 2980, "option_type": "P", "stock_price": 319.38, "utc_time": 1775833490000}, {"instrument": "GOOGL", "mid_signal": 17095, "gamma_signal": -52, "vega_signal": 48095, "option_type": "C", "stock_price": 319.37, "utc_time": 1775833495000}, {"instrument": "GOOGL", "mid_signal": -23714, "gamma_signal": 4043, "vega_signal": 7226, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833500000}, {"instrument": "GOOGL", "mid_signal": 147040, "gamma_signal": 93359, "vega_signal": 7210, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833505000}, {"instrument": "GOOGL", "mid_signal": -116818, "gamma_signal": -44246, "vega_signal": 58864, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833510000}, {"instrument": "GOOGL", "mid_signal": 9865, "gamma_signal": -342, "vega_signal": -9988, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833515000}, {"instrument": "GOOGL", "mid_signal": 75401, "gamma_signal": -36903, "vega_signal": -7449, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833515000}, {"instrument": "GOOGL", "mid_signal": -57658, "gamma_signal": 4121, "vega_signal": -40961, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833520000}, {"instrument": "GOOGL", "mid_signal": -67696, "gamma_signal": 8322, "vega_signal": 28515, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833520000}, {"instrument": "GOOGL", "mid_signal": 406734, "gamma_signal": 29979, "vega_signal": 209795, "option_type": "C", "stock_price": 319.32, "utc_time": 1775833525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833525000}, {"instrument": "GOOGL", "mid_signal": -181539, "gamma_signal": -19087, "vega_signal": -425899, "option_type": "C", "stock_price": 319.27, "utc_time": 1775833530000}, {"instrument": "GOOGL", "mid_signal": -37696, "gamma_signal": 18449, "vega_signal": 3724, "option_type": "P", "stock_price": 319.32, "utc_time": 1775833530000}, {"instrument": "GOOGL", "mid_signal": -150944, "gamma_signal": -57027, "vega_signal": -73706, "option_type": "C", "stock_price": 319.27, "utc_time": 1775833535000}, {"instrument": "GOOGL", "mid_signal": -170763, "gamma_signal": 11198, "vega_signal": 75005, "option_type": "P", "stock_price": 319.27, "utc_time": 1775833535000}, {"instrument": "GOOGL", "mid_signal": 39058, "gamma_signal": 1429, "vega_signal": 28921, "option_type": "C", "stock_price": 319.26, "utc_time": 1775833540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775833540000}, {"instrument": "GOOGL", "mid_signal": -209813, "gamma_signal": -76456, "vega_signal": -25653, "option_type": "C", "stock_price": 319.25, "utc_time": 1775833545000}, {"instrument": "GOOGL", "mid_signal": -45301, "gamma_signal": 13432, "vega_signal": 22433, "option_type": "P", "stock_price": 319.25, "utc_time": 1775833545000}, {"instrument": "GOOGL", "mid_signal": 23903, "gamma_signal": 3819, "vega_signal": 768, "option_type": "C", "stock_price": 319.25, "utc_time": 1775833550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1775833550000}, {"instrument": "GOOGL", "mid_signal": 35619, "gamma_signal": 2553, "vega_signal": 617, "option_type": "C", "stock_price": 319.25, "utc_time": 1775833555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1775833555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1775833560000}, {"instrument": "GOOGL", "mid_signal": 1259, "gamma_signal": -3720, "vega_signal": 14300, "option_type": "P", "stock_price": 319.31, "utc_time": 1775833560000}, {"instrument": "GOOGL", "mid_signal": 1080978, "gamma_signal": 101221, "vega_signal": 118841, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833565000}, {"instrument": "GOOGL", "mid_signal": 123227, "gamma_signal": 38609, "vega_signal": -34170, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833565000}, {"instrument": "GOOGL", "mid_signal": 177990, "gamma_signal": 47599, "vega_signal": 530579, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833570000}, {"instrument": "GOOGL", "mid_signal": 358111, "gamma_signal": -91246, "vega_signal": -20845, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833570000}, {"instrument": "GOOGL", "mid_signal": -3465, "gamma_signal": -568, "vega_signal": -3153, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833575000}, {"instrument": "GOOGL", "mid_signal": 39148, "gamma_signal": -19395, "vega_signal": -3793, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833575000}, {"instrument": "GOOGL", "mid_signal": -284164, "gamma_signal": -4045, "vega_signal": 68931, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833580000}, {"instrument": "GOOGL", "mid_signal": 197755, "gamma_signal": 12073, "vega_signal": 98480, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833585000}, {"instrument": "GOOGL", "mid_signal": 72970, "gamma_signal": 2483, "vega_signal": 84486, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833590000}, {"instrument": "GOOGL", "mid_signal": -24781, "gamma_signal": -3130, "vega_signal": -8920, "option_type": "C", "stock_price": 319.24, "utc_time": 1775833595000}, {"instrument": "GOOGL", "mid_signal": -10849, "gamma_signal": 243, "vega_signal": 23063, "option_type": "P", "stock_price": 319.24, "utc_time": 1775833595000}, {"instrument": "GOOGL", "mid_signal": -100916, "gamma_signal": -3904, "vega_signal": -51431, "option_type": "C", "stock_price": 319.21, "utc_time": 1775833600000}, {"instrument": "GOOGL", "mid_signal": 601494, "gamma_signal": -119797, "vega_signal": -229604, "option_type": "P", "stock_price": 319.21, "utc_time": 1775833600000}, {"instrument": "GOOGL", "mid_signal": -1146290, "gamma_signal": -9338, "vega_signal": -6660459, "option_type": "C", "stock_price": 319.28, "utc_time": 1775833605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775833605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1775833610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1775833610000}, {"instrument": "GOOGL", "mid_signal": -11926, "gamma_signal": -4936, "vega_signal": -912, "option_type": "C", "stock_price": 319.22, "utc_time": 1775833615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775833615000}, {"instrument": "GOOGL", "mid_signal": -33851, "gamma_signal": -1273, "vega_signal": -13090, "option_type": "C", "stock_price": 319.25, "utc_time": 1775833620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1775833620000}, {"instrument": "GOOGL", "mid_signal": -51046, "gamma_signal": -5192, "vega_signal": -61100, "option_type": "C", "stock_price": 319.2, "utc_time": 1775833625000}, {"instrument": "GOOGL", "mid_signal": -37958, "gamma_signal": 2160, "vega_signal": 46591, "option_type": "P", "stock_price": 319.2, "utc_time": 1775833625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1775833630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775833630000}, {"instrument": "GOOGL", "mid_signal": 505127, "gamma_signal": 241592, "vega_signal": 44052, "option_type": "C", "stock_price": 319.2, "utc_time": 1775833635000}, {"instrument": "GOOGL", "mid_signal": 384918, "gamma_signal": -97730, "vega_signal": -22349, "option_type": "P", "stock_price": 319.2, "utc_time": 1775833635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1775833640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1775833640000}, {"instrument": "GOOGL", "mid_signal": -270672, "gamma_signal": -15936, "vega_signal": -51295, "option_type": "C", "stock_price": 319.26, "utc_time": 1775833645000}, {"instrument": "GOOGL", "mid_signal": -122327, "gamma_signal": 37399, "vega_signal": -24107, "option_type": "P", "stock_price": 319.31, "utc_time": 1775833645000}, {"instrument": "GOOGL", "mid_signal": 167399, "gamma_signal": 29302, "vega_signal": 89775, "option_type": "C", "stock_price": 319.37, "utc_time": 1775833650000}, {"instrument": "GOOGL", "mid_signal": 168532, "gamma_signal": -79314, "vega_signal": -33343, "option_type": "P", "stock_price": 319.37, "utc_time": 1775833650000}, {"instrument": "GOOGL", "mid_signal": -575, "gamma_signal": -363, "vega_signal": -107, "option_type": "C", "stock_price": 319.37, "utc_time": 1775833655000}, {"instrument": "GOOGL", "mid_signal": 28141, "gamma_signal": -5607, "vega_signal": -8627, "option_type": "P", "stock_price": 319.37, "utc_time": 1775833655000}, {"instrument": "GOOGL", "mid_signal": 93743, "gamma_signal": 25570, "vega_signal": 23172, "option_type": "C", "stock_price": 319.38, "utc_time": 1775833660000}, {"instrument": "GOOGL", "mid_signal": -29138, "gamma_signal": -6540, "vega_signal": 103095, "option_type": "P", "stock_price": 319.38, "utc_time": 1775833660000}, {"instrument": "GOOGL", "mid_signal": 220557, "gamma_signal": 7802, "vega_signal": 47185, "option_type": "C", "stock_price": 319.44, "utc_time": 1775833665000}, {"instrument": "GOOGL", "mid_signal": 258652, "gamma_signal": -47191, "vega_signal": -63546, "option_type": "P", "stock_price": 319.44, "utc_time": 1775833665000}, {"instrument": "GOOGL", "mid_signal": 117186, "gamma_signal": -5837, "vega_signal": 48843, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833670000}, {"instrument": "GOOGL", "mid_signal": 29100, "gamma_signal": -36080, "vega_signal": 29654, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833670000}, {"instrument": "GOOGL", "mid_signal": 84580, "gamma_signal": 5111, "vega_signal": 27959, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833675000}, {"instrument": "GOOGL", "mid_signal": 623839, "gamma_signal": 23093, "vega_signal": 1660337, "option_type": "C", "stock_price": 319.6, "utc_time": 1775833680000}, {"instrument": "GOOGL", "mid_signal": 796503, "gamma_signal": -378834, "vega_signal": -89801, "option_type": "P", "stock_price": 319.6, "utc_time": 1775833680000}, {"instrument": "GOOGL", "mid_signal": 61569, "gamma_signal": 19742, "vega_signal": 6640, "option_type": "C", "stock_price": 319.62, "utc_time": 1775833685000}, {"instrument": "GOOGL", "mid_signal": -15022, "gamma_signal": 85, "vega_signal": 36088, "option_type": "P", "stock_price": 319.62, "utc_time": 1775833685000}, {"instrument": "GOOGL", "mid_signal": -73347, "gamma_signal": -8547, "vega_signal": -4459, "option_type": "C", "stock_price": 319.62, "utc_time": 1775833690000}, {"instrument": "GOOGL", "mid_signal": -39087, "gamma_signal": 5489, "vega_signal": 44573, "option_type": "P", "stock_price": 319.62, "utc_time": 1775833690000}, {"instrument": "GOOGL", "mid_signal": 74874, "gamma_signal": -14373, "vega_signal": 43343, "option_type": "C", "stock_price": 319.64, "utc_time": 1775833695000}, {"instrument": "GOOGL", "mid_signal": 34861, "gamma_signal": -5659, "vega_signal": 26278, "option_type": "P", "stock_price": 319.64, "utc_time": 1775833695000}, {"instrument": "GOOGL", "mid_signal": 291335, "gamma_signal": 93432, "vega_signal": 60954, "option_type": "C", "stock_price": 319.66, "utc_time": 1775833700000}, {"instrument": "GOOGL", "mid_signal": 314289, "gamma_signal": -51374, "vega_signal": -96211, "option_type": "P", "stock_price": 319.66, "utc_time": 1775833700000}, {"instrument": "GOOGL", "mid_signal": 17770, "gamma_signal": -66712, "vega_signal": 22840, "option_type": "C", "stock_price": 319.73, "utc_time": 1775833705000}, {"instrument": "GOOGL", "mid_signal": 397021, "gamma_signal": -5851, "vega_signal": -610426, "option_type": "P", "stock_price": 319.73, "utc_time": 1775833705000}, {"instrument": "GOOGL", "mid_signal": -536042, "gamma_signal": -86441, "vega_signal": -11495, "option_type": "C", "stock_price": 319.63, "utc_time": 1775833710000}, {"instrument": "GOOGL", "mid_signal": -37805, "gamma_signal": 15514, "vega_signal": 26341, "option_type": "P", "stock_price": 319.66, "utc_time": 1775833710000}, {"instrument": "GOOGL", "mid_signal": 20749, "gamma_signal": 13628, "vega_signal": 36656, "option_type": "C", "stock_price": 319.63, "utc_time": 1775833715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1775833715000}, {"instrument": "GOOGL", "mid_signal": -12793, "gamma_signal": -5197, "vega_signal": -930, "option_type": "C", "stock_price": 319.63, "utc_time": 1775833720000}, {"instrument": "GOOGL", "mid_signal": -36438, "gamma_signal": 2631, "vega_signal": 36507, "option_type": "P", "stock_price": 319.59, "utc_time": 1775833720000}, {"instrument": "GOOGL", "mid_signal": 160901, "gamma_signal": -32041, "vega_signal": 149064, "option_type": "C", "stock_price": 319.45, "utc_time": 1775833725000}, {"instrument": "GOOGL", "mid_signal": -605669, "gamma_signal": 307025, "vega_signal": 84303, "option_type": "P", "stock_price": 319.45, "utc_time": 1775833725000}, {"instrument": "GOOGL", "mid_signal": 140833, "gamma_signal": -7227, "vega_signal": 135571, "option_type": "C", "stock_price": 319.44, "utc_time": 1775833730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1775833730000}, {"instrument": "GOOGL", "mid_signal": -52234, "gamma_signal": -157, "vega_signal": -7002, "option_type": "C", "stock_price": 319.44, "utc_time": 1775833735000}, {"instrument": "GOOGL", "mid_signal": -166410, "gamma_signal": 22322, "vega_signal": 38106, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833735000}, {"instrument": "GOOGL", "mid_signal": -538, "gamma_signal": 1169, "vega_signal": -1912, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833740000}, {"instrument": "GOOGL", "mid_signal": 5667, "gamma_signal": 139, "vega_signal": -14977, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833740000}, {"instrument": "GOOGL", "mid_signal": 8996, "gamma_signal": -1795, "vega_signal": 39057, "option_type": "C", "stock_price": 319.5, "utc_time": 1775833745000}, {"instrument": "GOOGL", "mid_signal": 1348159, "gamma_signal": -690194, "vega_signal": -134176, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833745000}, {"instrument": "GOOGL", "mid_signal": -1282449, "gamma_signal": -54096, "vega_signal": -568582, "option_type": "C", "stock_price": 319.53, "utc_time": 1775833750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833750000}, {"instrument": "GOOGL", "mid_signal": -102558, "gamma_signal": -19280, "vega_signal": -25771, "option_type": "C", "stock_price": 319.42, "utc_time": 1775833755000}, {"instrument": "GOOGL", "mid_signal": 6238, "gamma_signal": 2929, "vega_signal": 190, "option_type": "P", "stock_price": 319.42, "utc_time": 1775833755000}, {"instrument": "GOOGL", "mid_signal": 47584, "gamma_signal": 640, "vega_signal": 102706, "option_type": "C", "stock_price": 319.47, "utc_time": 1775833760000}, {"instrument": "GOOGL", "mid_signal": -872612, "gamma_signal": 18983, "vega_signal": 1502135, "option_type": "P", "stock_price": 319.47, "utc_time": 1775833760000}, {"instrument": "GOOGL", "mid_signal": 58497, "gamma_signal": 3544, "vega_signal": 64886, "option_type": "C", "stock_price": 319.47, "utc_time": 1775833765000}, {"instrument": "GOOGL", "mid_signal": -15363, "gamma_signal": 186, "vega_signal": 37132, "option_type": "P", "stock_price": 319.47, "utc_time": 1775833765000}, {"instrument": "GOOGL", "mid_signal": -22091, "gamma_signal": 6429, "vega_signal": -15341, "option_type": "C", "stock_price": 319.45, "utc_time": 1775833770000}, {"instrument": "GOOGL", "mid_signal": -29809, "gamma_signal": -5867, "vega_signal": 62907, "option_type": "P", "stock_price": 319.45, "utc_time": 1775833770000}, {"instrument": "GOOGL", "mid_signal": 113451, "gamma_signal": -3809, "vega_signal": 83837, "option_type": "C", "stock_price": 319.45, "utc_time": 1775833775000}, {"instrument": "GOOGL", "mid_signal": 21898, "gamma_signal": -2486, "vega_signal": 9221, "option_type": "P", "stock_price": 319.45, "utc_time": 1775833775000}, {"instrument": "GOOGL", "mid_signal": 596879, "gamma_signal": 12523, "vega_signal": 454920, "option_type": "C", "stock_price": 319.45, "utc_time": 1775833780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1775833780000}, {"instrument": "GOOGL", "mid_signal": 11397, "gamma_signal": -128, "vega_signal": 3361, "option_type": "C", "stock_price": 319.33, "utc_time": 1775833785000}, {"instrument": "GOOGL", "mid_signal": -32733, "gamma_signal": 4175, "vega_signal": 28110, "option_type": "P", "stock_price": 319.33, "utc_time": 1775833785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1775833790000}, {"instrument": "GOOGL", "mid_signal": -48109, "gamma_signal": 10999, "vega_signal": 22335, "option_type": "P", "stock_price": 319.33, "utc_time": 1775833790000}, {"instrument": "GOOGL", "mid_signal": -93796, "gamma_signal": -19470, "vega_signal": -32892, "option_type": "C", "stock_price": 319.37, "utc_time": 1775833795000}, {"instrument": "GOOGL", "mid_signal": 8867, "gamma_signal": 1113, "vega_signal": -8820, "option_type": "P", "stock_price": 319.37, "utc_time": 1775833795000}, {"instrument": "GOOGL", "mid_signal": 274031, "gamma_signal": 82190, "vega_signal": 14750, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833800000}, {"instrument": "GOOGL", "mid_signal": 8072, "gamma_signal": 119, "vega_signal": -19838, "option_type": "P", "stock_price": 319.38, "utc_time": 1775833800000}, {"instrument": "GOOGL", "mid_signal": 11583, "gamma_signal": 255, "vega_signal": 16664, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833805000}, {"instrument": "GOOGL", "mid_signal": 7595, "gamma_signal": -3739, "vega_signal": -742, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833805000}, {"instrument": "GOOGL", "mid_signal": -49161, "gamma_signal": 13541, "vega_signal": -64679, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833810000}, {"instrument": "GOOGL", "mid_signal": 16453, "gamma_signal": -258, "vega_signal": -47423, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833815000}, {"instrument": "GOOGL", "mid_signal": 265687, "gamma_signal": 41054, "vega_signal": 19601, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833820000}, {"instrument": "GOOGL", "mid_signal": -123964, "gamma_signal": 26570, "vega_signal": 20335, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833820000}, {"instrument": "GOOGL", "mid_signal": 332214, "gamma_signal": 109265, "vega_signal": 84938, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833825000}, {"instrument": "GOOGL", "mid_signal": 443, "gamma_signal": -58, "vega_signal": -507, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833825000}, {"instrument": "GOOGL", "mid_signal": -141990, "gamma_signal": -46326, "vega_signal": -20755, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833830000}, {"instrument": "GOOGL", "mid_signal": -39934, "gamma_signal": 3903, "vega_signal": 14261, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833830000}, {"instrument": "GOOGL", "mid_signal": 22800, "gamma_signal": 23599, "vega_signal": 4506, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833835000}, {"instrument": "GOOGL", "mid_signal": -6112, "gamma_signal": 5532, "vega_signal": -43403, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833840000}, {"instrument": "GOOGL", "mid_signal": -7592, "gamma_signal": 3738, "vega_signal": 741, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833840000}, {"instrument": "GOOGL", "mid_signal": 7671, "gamma_signal": 4532, "vega_signal": -3871, "option_type": "C", "stock_price": 319.39, "utc_time": 1775833845000}, {"instrument": "GOOGL", "mid_signal": 26165, "gamma_signal": -8808, "vega_signal": -1657, "option_type": "P", "stock_price": 319.39, "utc_time": 1775833845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1775833850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775833850000}, {"instrument": "GOOGL", "mid_signal": -3344, "gamma_signal": 2173, "vega_signal": -8848, "option_type": "C", "stock_price": 319.39, "utc_time": 1775833855000}, {"instrument": "GOOGL", "mid_signal": -18829, "gamma_signal": 5154, "vega_signal": 931, "option_type": "P", "stock_price": 319.39, "utc_time": 1775833855000}, {"instrument": "GOOGL", "mid_signal": 34096, "gamma_signal": -13957, "vega_signal": 76190, "option_type": "C", "stock_price": 319.53, "utc_time": 1775833860000}, {"instrument": "GOOGL", "mid_signal": -2086, "gamma_signal": 1220, "vega_signal": 349, "option_type": "P", "stock_price": 319.39, "utc_time": 1775833860000}, {"instrument": "GOOGL", "mid_signal": 35980, "gamma_signal": 7399, "vega_signal": 13531, "option_type": "C", "stock_price": 319.53, "utc_time": 1775833865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1775833865000}, {"instrument": "GOOGL", "mid_signal": 479906, "gamma_signal": 19774, "vega_signal": 240963, "option_type": "C", "stock_price": 319.53, "utc_time": 1775833870000}, {"instrument": "GOOGL", "mid_signal": 13277, "gamma_signal": -577, "vega_signal": -22877, "option_type": "P", "stock_price": 319.53, "utc_time": 1775833870000}, {"instrument": "GOOGL", "mid_signal": 284406, "gamma_signal": 51186, "vega_signal": 508205, "option_type": "C", "stock_price": 319.53, "utc_time": 1775833875000}, {"instrument": "GOOGL", "mid_signal": 11127, "gamma_signal": -980, "vega_signal": -5301, "option_type": "P", "stock_price": 319.53, "utc_time": 1775833875000}, {"instrument": "GOOGL", "mid_signal": 190235, "gamma_signal": 63019, "vega_signal": 25692, "option_type": "C", "stock_price": 319.48, "utc_time": 1775833880000}, {"instrument": "GOOGL", "mid_signal": -170587, "gamma_signal": 22175, "vega_signal": 37880, "option_type": "P", "stock_price": 319.48, "utc_time": 1775833880000}, {"instrument": "GOOGL", "mid_signal": -26039, "gamma_signal": -2060, "vega_signal": -11127, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833885000}, {"instrument": "GOOGL", "mid_signal": -175846, "gamma_signal": -17577, "vega_signal": 99076, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833885000}, {"instrument": "GOOGL", "mid_signal": -43318, "gamma_signal": -516, "vega_signal": -34393, "option_type": "C", "stock_price": 319.51, "utc_time": 1775833890000}, {"instrument": "GOOGL", "mid_signal": -7092, "gamma_signal": 739, "vega_signal": 4266, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833890000}, {"instrument": "GOOGL", "mid_signal": -156941, "gamma_signal": -32080, "vega_signal": 12936, "option_type": "C", "stock_price": 319.51, "utc_time": 1775833895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1775833895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1775833900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1775833900000}, {"instrument": "GOOGL", "mid_signal": -164774, "gamma_signal": -11831, "vega_signal": -801329, "option_type": "C", "stock_price": 319.52, "utc_time": 1775833905000}, {"instrument": "GOOGL", "mid_signal": 14797, "gamma_signal": -1225, "vega_signal": -11323, "option_type": "P", "stock_price": 319.52, "utc_time": 1775833905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1775833910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1775833910000}, {"instrument": "GOOGL", "mid_signal": -126054, "gamma_signal": 6791, "vega_signal": -951001, "option_type": "C", "stock_price": 319.57, "utc_time": 1775833915000}, {"instrument": "GOOGL", "mid_signal": 101640, "gamma_signal": -27259, "vega_signal": -10925, "option_type": "P", "stock_price": 319.57, "utc_time": 1775833915000}, {"instrument": "GOOGL", "mid_signal": -281581, "gamma_signal": -34009, "vega_signal": -92736, "option_type": "C", "stock_price": 319.57, "utc_time": 1775833920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1775833920000}, {"instrument": "GOOGL", "mid_signal": -253188, "gamma_signal": -24990, "vega_signal": -86264, "option_type": "C", "stock_price": 319.52, "utc_time": 1775833925000}, {"instrument": "GOOGL", "mid_signal": -22996, "gamma_signal": -5059, "vega_signal": 27983, "option_type": "P", "stock_price": 319.52, "utc_time": 1775833925000}, {"instrument": "GOOGL", "mid_signal": -111263, "gamma_signal": 45913, "vega_signal": 35723, "option_type": "C", "stock_price": 319.4, "utc_time": 1775833930000}, {"instrument": "GOOGL", "mid_signal": 6514, "gamma_signal": -3606, "vega_signal": 4992, "option_type": "P", "stock_price": 319.52, "utc_time": 1775833930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1775833935000}, {"instrument": "GOOGL", "mid_signal": -219373, "gamma_signal": 44567, "vega_signal": 85524, "option_type": "P", "stock_price": 319.42, "utc_time": 1775833935000}, {"instrument": "GOOGL", "mid_signal": 252551, "gamma_signal": 108837, "vega_signal": -12668, "option_type": "C", "stock_price": 319.42, "utc_time": 1775833940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1775833940000}, {"instrument": "GOOGL", "mid_signal": -26000, "gamma_signal": -4428, "vega_signal": -887, "option_type": "C", "stock_price": 319.47, "utc_time": 1775833945000}, {"instrument": "GOOGL", "mid_signal": 7068, "gamma_signal": -3613, "vega_signal": -710, "option_type": "P", "stock_price": 319.47, "utc_time": 1775833945000}, {"instrument": "GOOGL", "mid_signal": -98584, "gamma_signal": -5986, "vega_signal": -1157, "option_type": "C", "stock_price": 319.39, "utc_time": 1775833950000}, {"instrument": "GOOGL", "mid_signal": -9657, "gamma_signal": 1064, "vega_signal": 6413, "option_type": "P", "stock_price": 319.39, "utc_time": 1775833950000}, {"instrument": "GOOGL", "mid_signal": -33695, "gamma_signal": -210, "vega_signal": -151724, "option_type": "C", "stock_price": 319.39, "utc_time": 1775833955000}, {"instrument": "GOOGL", "mid_signal": 215517, "gamma_signal": -64659, "vega_signal": -11865, "option_type": "P", "stock_price": 319.39, "utc_time": 1775833955000}, {"instrument": "GOOGL", "mid_signal": -331, "gamma_signal": 11178, "vega_signal": -5882, "option_type": "C", "stock_price": 319.39, "utc_time": 1775833960000}, {"instrument": "GOOGL", "mid_signal": -34073, "gamma_signal": 5627, "vega_signal": 13567, "option_type": "P", "stock_price": 319.39, "utc_time": 1775833960000}, {"instrument": "GOOGL", "mid_signal": -148801, "gamma_signal": 6282, "vega_signal": -220699, "option_type": "C", "stock_price": 319.41, "utc_time": 1775833965000}, {"instrument": "GOOGL", "mid_signal": -21953, "gamma_signal": 5632, "vega_signal": 3083, "option_type": "P", "stock_price": 319.37, "utc_time": 1775833965000}, {"instrument": "GOOGL", "mid_signal": 23520, "gamma_signal": 3494, "vega_signal": 7945, "option_type": "C", "stock_price": 319.5, "utc_time": 1775833970000}, {"instrument": "GOOGL", "mid_signal": 86482, "gamma_signal": -56216, "vega_signal": 27252, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833970000}, {"instrument": "GOOGL", "mid_signal": 50231, "gamma_signal": 2322, "vega_signal": -20104, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833975000}, {"instrument": "GOOGL", "mid_signal": -102970, "gamma_signal": -4860, "vega_signal": 15465, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833975000}, {"instrument": "GOOGL", "mid_signal": -131190, "gamma_signal": -6160, "vega_signal": -99526, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833980000}, {"instrument": "GOOGL", "mid_signal": 104154, "gamma_signal": -58296, "vega_signal": -19417, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833980000}, {"instrument": "GOOGL", "mid_signal": -211846, "gamma_signal": 5255, "vega_signal": -1900046, "option_type": "C", "stock_price": 319.48, "utc_time": 1775833985000}, {"instrument": "GOOGL", "mid_signal": 104154, "gamma_signal": -58296, "vega_signal": -19417, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833985000}, {"instrument": "GOOGL", "mid_signal": 3375, "gamma_signal": 2349, "vega_signal": 436, "option_type": "C", "stock_price": 319.48, "utc_time": 1775833990000}, {"instrument": "GOOGL", "mid_signal": 15493, "gamma_signal": -3125, "vega_signal": -5973, "option_type": "P", "stock_price": 319.48, "utc_time": 1775833990000}, {"instrument": "GOOGL", "mid_signal": -6266, "gamma_signal": 7283, "vega_signal": -48808, "option_type": "C", "stock_price": 319.48, "utc_time": 1775833995000}, {"instrument": "GOOGL", "mid_signal": 6361, "gamma_signal": -201, "vega_signal": -5528, "option_type": "P", "stock_price": 319.48, "utc_time": 1775833995000}, {"instrument": "GOOGL", "mid_signal": 55740, "gamma_signal": 56609, "vega_signal": -118908, "option_type": "C", "stock_price": 319.43, "utc_time": 1775834000000}, {"instrument": "GOOGL", "mid_signal": 151911, "gamma_signal": -17105, "vega_signal": -158851, "option_type": "P", "stock_price": 319.4, "utc_time": 1775834000000}, {"instrument": "GOOGL", "mid_signal": -28473, "gamma_signal": -832, "vega_signal": -19431, "option_type": "C", "stock_price": 319.37, "utc_time": 1775834005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1775834005000}, {"instrument": "GOOGL", "mid_signal": -58803, "gamma_signal": -8761, "vega_signal": -15163, "option_type": "C", "stock_price": 319.37, "utc_time": 1775834010000}, {"instrument": "GOOGL", "mid_signal": 61651, "gamma_signal": -34507, "vega_signal": -11494, "option_type": "P", "stock_price": 319.37, "utc_time": 1775834010000}, {"instrument": "GOOGL", "mid_signal": 127715, "gamma_signal": 15592, "vega_signal": 81746, "option_type": "C", "stock_price": 319.37, "utc_time": 1775834015000}, {"instrument": "GOOGL", "mid_signal": 7430, "gamma_signal": -1530, "vega_signal": -2613, "option_type": "P", "stock_price": 319.39, "utc_time": 1775834015000}, {"instrument": "GOOGL", "mid_signal": -15558, "gamma_signal": -1041, "vega_signal": -5712, "option_type": "C", "stock_price": 319.39, "utc_time": 1775834020000}, {"instrument": "GOOGL", "mid_signal": -8850, "gamma_signal": 10759, "vega_signal": -24237, "option_type": "P", "stock_price": 319.39, "utc_time": 1775834020000}, {"instrument": "GOOGL", "mid_signal": 20641, "gamma_signal": 3859, "vega_signal": 14768, "option_type": "C", "stock_price": 319.39, "utc_time": 1775834025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775834025000}, {"instrument": "GOOGL", "mid_signal": 2724, "gamma_signal": 495, "vega_signal": 3029, "option_type": "C", "stock_price": 319.43, "utc_time": 1775834030000}, {"instrument": "GOOGL", "mid_signal": 8309, "gamma_signal": -187, "vega_signal": -17168, "option_type": "P", "stock_price": 319.39, "utc_time": 1775834030000}, {"instrument": "GOOGL", "mid_signal": -527288, "gamma_signal": -10639, "vega_signal": -7957, "option_type": "C", "stock_price": 319.43, "utc_time": 1775834035000}, {"instrument": "GOOGL", "mid_signal": -47164, "gamma_signal": 1332, "vega_signal": 112983, "option_type": "P", "stock_price": 319.43, "utc_time": 1775834035000}, {"instrument": "GOOGL", "mid_signal": -63448, "gamma_signal": -27127, "vega_signal": -4591, "option_type": "C", "stock_price": 319.43, "utc_time": 1775834040000}, {"instrument": "GOOGL", "mid_signal": -62996, "gamma_signal": 1415, "vega_signal": 128307, "option_type": "P", "stock_price": 319.43, "utc_time": 1775834040000}, {"instrument": "GOOGL", "mid_signal": -16896, "gamma_signal": -146, "vega_signal": -29227, "option_type": "C", "stock_price": 319.43, "utc_time": 1775834045000}, {"instrument": "GOOGL", "mid_signal": 175126, "gamma_signal": -66025, "vega_signal": 107342, "option_type": "P", "stock_price": 319.36, "utc_time": 1775834045000}, {"instrument": "GOOGL", "mid_signal": 376102, "gamma_signal": 280487, "vega_signal": 52750, "option_type": "C", "stock_price": 319.36, "utc_time": 1775834050000}, {"instrument": "GOOGL", "mid_signal": -21940, "gamma_signal": 243, "vega_signal": 65574, "option_type": "P", "stock_price": 319.36, "utc_time": 1775834050000}, {"instrument": "GOOGL", "mid_signal": -149230, "gamma_signal": 424, "vega_signal": 161882, "option_type": "C", "stock_price": 319.36, "utc_time": 1775834055000}, {"instrument": "GOOGL", "mid_signal": -57253, "gamma_signal": 4521, "vega_signal": 88512, "option_type": "P", "stock_price": 319.36, "utc_time": 1775834055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775834060000}, {"instrument": "GOOGL", "mid_signal": -20130, "gamma_signal": 495, "vega_signal": 44014, "option_type": "P", "stock_price": 319.36, "utc_time": 1775834060000}, {"instrument": "GOOGL", "mid_signal": 4652, "gamma_signal": 212, "vega_signal": 7242, "option_type": "C", "stock_price": 319.36, "utc_time": 1775834065000}, {"instrument": "GOOGL", "mid_signal": 44580, "gamma_signal": -24873, "vega_signal": 103956, "option_type": "P", "stock_price": 319.36, "utc_time": 1775834065000}, {"instrument": "GOOGL", "mid_signal": 3552, "gamma_signal": 2401, "vega_signal": 451, "option_type": "C", "stock_price": 319.36, "utc_time": 1775834070000}, {"instrument": "GOOGL", "mid_signal": -179038, "gamma_signal": 8119, "vega_signal": 136783, "option_type": "P", "stock_price": 319.47, "utc_time": 1775834070000}, {"instrument": "GOOGL", "mid_signal": -217060, "gamma_signal": -2850, "vega_signal": -259980, "option_type": "C", "stock_price": 319.47, "utc_time": 1775834075000}, {"instrument": "GOOGL", "mid_signal": -56998, "gamma_signal": 2018, "vega_signal": 88001, "option_type": "P", "stock_price": 319.4, "utc_time": 1775834075000}, {"instrument": "GOOGL", "mid_signal": 159947, "gamma_signal": 16325, "vega_signal": 136046, "option_type": "C", "stock_price": 319.39, "utc_time": 1775834080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775834080000}, {"instrument": "GOOGL", "mid_signal": 154031, "gamma_signal": -12705, "vega_signal": -412, "option_type": "C", "stock_price": 319.39, "utc_time": 1775834085000}, {"instrument": "GOOGL", "mid_signal": 1685182, "gamma_signal": -273490, "vega_signal": -1239407, "option_type": "P", "stock_price": 319.39, "utc_time": 1775834085000}, {"instrument": "GOOGL", "mid_signal": -58904, "gamma_signal": -7886, "vega_signal": -12837, "option_type": "C", "stock_price": 319.39, "utc_time": 1775834090000}, {"instrument": "GOOGL", "mid_signal": 573, "gamma_signal": -7, "vega_signal": -5851, "option_type": "P", "stock_price": 319.39, "utc_time": 1775834090000}, {"instrument": "GOOGL", "mid_signal": 583, "gamma_signal": 374, "vega_signal": 106, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834095000}, {"instrument": "GOOGL", "mid_signal": -133, "gamma_signal": 16, "vega_signal": 177, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834095000}, {"instrument": "GOOGL", "mid_signal": -21393, "gamma_signal": -1406, "vega_signal": 13535, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834100000}, {"instrument": "GOOGL", "mid_signal": -21551, "gamma_signal": 4099, "vega_signal": 1370, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834100000}, {"instrument": "GOOGL", "mid_signal": -6676, "gamma_signal": -348, "vega_signal": 19802, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834105000}, {"instrument": "GOOGL", "mid_signal": -71136, "gamma_signal": 7416, "vega_signal": 42578, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834105000}, {"instrument": "GOOGL", "mid_signal": -1611603, "gamma_signal": -19026, "vega_signal": -1246322, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834110000}, {"instrument": "GOOGL", "mid_signal": 7184, "gamma_signal": -3837, "vega_signal": -713, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834110000}, {"instrument": "GOOGL", "mid_signal": -22610, "gamma_signal": -669, "vega_signal": -23557, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834115000}, {"instrument": "GOOGL", "mid_signal": 324133, "gamma_signal": 5034, "vega_signal": 110505, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834120000}, {"instrument": "GOOGL", "mid_signal": 23728, "gamma_signal": -2304, "vega_signal": -11478, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834120000}, {"instrument": "GOOGL", "mid_signal": -53572, "gamma_signal": 16613, "vega_signal": -34900, "option_type": "C", "stock_price": 319.36, "utc_time": 1775834125000}, {"instrument": "GOOGL", "mid_signal": 11473, "gamma_signal": -1061, "vega_signal": 21509, "option_type": "P", "stock_price": 319.36, "utc_time": 1775834125000}, {"instrument": "GOOGL", "mid_signal": -14129, "gamma_signal": -9502, "vega_signal": -1794, "option_type": "C", "stock_price": 319.385, "utc_time": 1775834130000}, {"instrument": "GOOGL", "mid_signal": -6042, "gamma_signal": 231, "vega_signal": 8573, "option_type": "P", "stock_price": 319.385, "utc_time": 1775834130000}, {"instrument": "GOOGL", "mid_signal": -25852, "gamma_signal": -2066, "vega_signal": -11102, "option_type": "C", "stock_price": 319.385, "utc_time": 1775834135000}, {"instrument": "GOOGL", "mid_signal": -21519, "gamma_signal": 2639, "vega_signal": 14308, "option_type": "P", "stock_price": 319.385, "utc_time": 1775834135000}, {"instrument": "GOOGL", "mid_signal": -12655, "gamma_signal": -5217, "vega_signal": -916, "option_type": "C", "stock_price": 319.385, "utc_time": 1775834140000}, {"instrument": "GOOGL", "mid_signal": -16658, "gamma_signal": 1804, "vega_signal": 7206, "option_type": "P", "stock_price": 319.385, "utc_time": 1775834140000}, {"instrument": "GOOGL", "mid_signal": 213557, "gamma_signal": 4912, "vega_signal": 278028, "option_type": "C", "stock_price": 319.34, "utc_time": 1775834145000}, {"instrument": "GOOGL", "mid_signal": 290064, "gamma_signal": -79494, "vega_signal": -13718, "option_type": "P", "stock_price": 319.34, "utc_time": 1775834145000}, {"instrument": "GOOGL", "mid_signal": 45059, "gamma_signal": 2480, "vega_signal": 1549, "option_type": "C", "stock_price": 319.34, "utc_time": 1775834150000}, {"instrument": "GOOGL", "mid_signal": 78670, "gamma_signal": -21336, "vega_signal": -3624, "option_type": "P", "stock_price": 319.34, "utc_time": 1775834150000}, {"instrument": "GOOGL", "mid_signal": 22959, "gamma_signal": 56, "vega_signal": 45932, "option_type": "C", "stock_price": 319.34, "utc_time": 1775834155000}, {"instrument": "GOOGL", "mid_signal": 7112, "gamma_signal": -3793, "vega_signal": 25528, "option_type": "P", "stock_price": 319.4, "utc_time": 1775834155000}, {"instrument": "GOOGL", "mid_signal": 15498, "gamma_signal": 1047, "vega_signal": 5710, "option_type": "C", "stock_price": 319.39, "utc_time": 1775834160000}, {"instrument": "GOOGL", "mid_signal": -29740, "gamma_signal": 670, "vega_signal": 59577, "option_type": "P", "stock_price": 319.39, "utc_time": 1775834160000}, {"instrument": "GOOGL", "mid_signal": -38967, "gamma_signal": -6510, "vega_signal": -51633, "option_type": "C", "stock_price": 319.38, "utc_time": 1775834165000}, {"instrument": "GOOGL", "mid_signal": -139443, "gamma_signal": 2562, "vega_signal": 200043, "option_type": "P", "stock_price": 319.38, "utc_time": 1775834165000}, {"instrument": "GOOGL", "mid_signal": 27842, "gamma_signal": 756, "vega_signal": 68018, "option_type": "C", "stock_price": 319.38, "utc_time": 1775834170000}, {"instrument": "GOOGL", "mid_signal": -28632, "gamma_signal": 5564, "vega_signal": 21545, "option_type": "P", "stock_price": 319.38, "utc_time": 1775834170000}, {"instrument": "GOOGL", "mid_signal": -185767, "gamma_signal": -37930, "vega_signal": -52688, "option_type": "C", "stock_price": 319.28, "utc_time": 1775834175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1775834175000}, {"instrument": "GOOGL", "mid_signal": 167721, "gamma_signal": -25136, "vega_signal": 643308, "option_type": "C", "stock_price": 319.25, "utc_time": 1775834180000}, {"instrument": "GOOGL", "mid_signal": -196619, "gamma_signal": 53326, "vega_signal": 9057, "option_type": "P", "stock_price": 319.25, "utc_time": 1775834180000}, {"instrument": "GOOGL", "mid_signal": 1203868, "gamma_signal": 520718, "vega_signal": 90771, "option_type": "C", "stock_price": 319.25, "utc_time": 1775834185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1775834185000}, {"instrument": "GOOGL", "mid_signal": -69725, "gamma_signal": -5912, "vega_signal": -35058, "option_type": "C", "stock_price": 319.22, "utc_time": 1775834190000}, {"instrument": "GOOGL", "mid_signal": 423606, "gamma_signal": -293351, "vega_signal": 10069, "option_type": "P", "stock_price": 319.22, "utc_time": 1775834190000}, {"instrument": "GOOGL", "mid_signal": 68859, "gamma_signal": 37554, "vega_signal": -2089, "option_type": "C", "stock_price": 319.195, "utc_time": 1775834195000}, {"instrument": "GOOGL", "mid_signal": -5019, "gamma_signal": 3037, "vega_signal": 696, "option_type": "P", "stock_price": 319.195, "utc_time": 1775834195000}, {"instrument": "GOOGL", "mid_signal": 172708, "gamma_signal": 63860, "vega_signal": 26139, "option_type": "C", "stock_price": 319.195, "utc_time": 1775834200000}, {"instrument": "GOOGL", "mid_signal": -775114, "gamma_signal": 212280, "vega_signal": 30910, "option_type": "P", "stock_price": 319.195, "utc_time": 1775834200000}, {"instrument": "GOOGL", "mid_signal": 190989, "gamma_signal": 18676, "vega_signal": 3883, "option_type": "C", "stock_price": 319.195, "utc_time": 1775834205000}, {"instrument": "GOOGL", "mid_signal": 10552, "gamma_signal": -4654, "vega_signal": 6103, "option_type": "P", "stock_price": 319.195, "utc_time": 1775834205000}, {"instrument": "GOOGL", "mid_signal": -74678, "gamma_signal": -16781, "vega_signal": -28441, "option_type": "C", "stock_price": 319.19, "utc_time": 1775834210000}, {"instrument": "GOOGL", "mid_signal": -29034, "gamma_signal": -8670, "vega_signal": 148832, "option_type": "P", "stock_price": 319.19, "utc_time": 1775834210000}, {"instrument": "GOOGL", "mid_signal": -552962, "gamma_signal": -4446, "vega_signal": -3194668, "option_type": "C", "stock_price": 319.19, "utc_time": 1775834215000}, {"instrument": "GOOGL", "mid_signal": 8367, "gamma_signal": -12112, "vega_signal": 34266, "option_type": "P", "stock_price": 319.19, "utc_time": 1775834215000}, {"instrument": "GOOGL", "mid_signal": 1271671, "gamma_signal": 180353, "vega_signal": 39174, "option_type": "C", "stock_price": 319.25, "utc_time": 1775834220000}, {"instrument": "GOOGL", "mid_signal": 1150, "gamma_signal": -67, "vega_signal": -1943, "option_type": "P", "stock_price": 319.25, "utc_time": 1775834220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1775834225000}, {"instrument": "GOOGL", "mid_signal": 282, "gamma_signal": -35, "vega_signal": -342, "option_type": "P", "stock_price": 319.25, "utc_time": 1775834225000}, {"instrument": "GOOGL", "mid_signal": -75348, "gamma_signal": -26965, "vega_signal": -25197, "option_type": "C", "stock_price": 319.27, "utc_time": 1775834230000}, {"instrument": "GOOGL", "mid_signal": -20157, "gamma_signal": 5240, "vega_signal": 892, "option_type": "P", "stock_price": 319.27, "utc_time": 1775834230000}, {"instrument": "GOOGL", "mid_signal": 36738, "gamma_signal": 8866, "vega_signal": 123610, "option_type": "C", "stock_price": 319.18, "utc_time": 1775834235000}, {"instrument": "GOOGL", "mid_signal": -818438, "gamma_signal": 209751, "vega_signal": 88161, "option_type": "P", "stock_price": 319.18, "utc_time": 1775834235000}, {"instrument": "GOOGL", "mid_signal": 15171, "gamma_signal": 10867, "vega_signal": 2000, "option_type": "C", "stock_price": 319.18, "utc_time": 1775834240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775834240000}, {"instrument": "GOOGL", "mid_signal": -30927, "gamma_signal": 8384, "vega_signal": -71792, "option_type": "C", "stock_price": 319.18, "utc_time": 1775834245000}, {"instrument": "GOOGL", "mid_signal": 20152, "gamma_signal": -5239, "vega_signal": -892, "option_type": "P", "stock_price": 319.18, "utc_time": 1775834245000}, {"instrument": "GOOGL", "mid_signal": -313969, "gamma_signal": -11432, "vega_signal": -166112, "option_type": "C", "stock_price": 319.17, "utc_time": 1775834250000}, {"instrument": "GOOGL", "mid_signal": 40303, "gamma_signal": -10477, "vega_signal": -1784, "option_type": "P", "stock_price": 319.18, "utc_time": 1775834250000}, {"instrument": "GOOGL", "mid_signal": -1040468, "gamma_signal": -753342, "vega_signal": -172139, "option_type": "C", "stock_price": 319.17, "utc_time": 1775834255000}, {"instrument": "GOOGL", "mid_signal": -47476, "gamma_signal": 5202, "vega_signal": 30326, "option_type": "P", "stock_price": 319.17, "utc_time": 1775834255000}, {"instrument": "GOOGL", "mid_signal": -162913, "gamma_signal": -85245, "vega_signal": -14912, "option_type": "C", "stock_price": 319.21, "utc_time": 1775834260000}, {"instrument": "GOOGL", "mid_signal": -14636, "gamma_signal": 7915, "vega_signal": -9902, "option_type": "P", "stock_price": 319.21, "utc_time": 1775834260000}, {"instrument": "GOOGL", "mid_signal": -34844, "gamma_signal": -27625, "vega_signal": 10156, "option_type": "C", "stock_price": 319.2, "utc_time": 1775834265000}, {"instrument": "GOOGL", "mid_signal": -107497, "gamma_signal": 25359, "vega_signal": 20684, "option_type": "P", "stock_price": 319.2, "utc_time": 1775834265000}, {"instrument": "GOOGL", "mid_signal": 51904, "gamma_signal": 352, "vega_signal": 10729, "option_type": "C", "stock_price": 319.2, "utc_time": 1775834270000}, {"instrument": "GOOGL", "mid_signal": 3832, "gamma_signal": -377, "vega_signal": -5766, "option_type": "P", "stock_price": 319.2, "utc_time": 1775834270000}, {"instrument": "GOOGL", "mid_signal": 287480, "gamma_signal": 45261, "vega_signal": 81479, "option_type": "C", "stock_price": 319.23, "utc_time": 1775834275000}, {"instrument": "GOOGL", "mid_signal": -15597, "gamma_signal": 382, "vega_signal": 12619, "option_type": "P", "stock_price": 319.23, "utc_time": 1775834275000}, {"instrument": "GOOGL", "mid_signal": -23159, "gamma_signal": -1023, "vega_signal": -50215, "option_type": "C", "stock_price": 319.23, "utc_time": 1775834280000}, {"instrument": "GOOGL", "mid_signal": 2629, "gamma_signal": -1583, "vega_signal": -359, "option_type": "P", "stock_price": 319.23, "utc_time": 1775834280000}, {"instrument": "GOOGL", "mid_signal": -207607, "gamma_signal": -5287, "vega_signal": -51267, "option_type": "C", "stock_price": 319.23, "utc_time": 1775834285000}, {"instrument": "GOOGL", "mid_signal": 24397, "gamma_signal": -4116, "vega_signal": -7274, "option_type": "P", "stock_price": 319.23, "utc_time": 1775834285000}, {"instrument": "GOOGL", "mid_signal": -842318, "gamma_signal": 15267, "vega_signal": -4969599, "option_type": "C", "stock_price": 319.27, "utc_time": 1775834290000}, {"instrument": "GOOGL", "mid_signal": -42127, "gamma_signal": 5225, "vega_signal": 45275, "option_type": "P", "stock_price": 319.27, "utc_time": 1775834290000}, {"instrument": "GOOGL", "mid_signal": 24261, "gamma_signal": 4053, "vega_signal": 735, "option_type": "C", "stock_price": 319.3, "utc_time": 1775834295000}, {"instrument": "GOOGL", "mid_signal": -35224, "gamma_signal": 780, "vega_signal": 70583, "option_type": "P", "stock_price": 319.3, "utc_time": 1775834295000}, {"instrument": "GOOGL", "mid_signal": 4790, "gamma_signal": 161, "vega_signal": 10349, "option_type": "C", "stock_price": 319.3, "utc_time": 1775834300000}, {"instrument": "GOOGL", "mid_signal": 39761, "gamma_signal": -19829, "vega_signal": -3746, "option_type": "P", "stock_price": 319.3, "utc_time": 1775834300000}, {"instrument": "GOOGL", "mid_signal": -190616, "gamma_signal": 32116, "vega_signal": 4766, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834305000}, {"instrument": "GOOGL", "mid_signal": 254103, "gamma_signal": -5318, "vega_signal": -695769, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834310000}, {"instrument": "GOOGL", "mid_signal": 99663, "gamma_signal": 12773, "vega_signal": 150336, "option_type": "C", "stock_price": 319.24, "utc_time": 1775834315000}, {"instrument": "GOOGL", "mid_signal": -1996851, "gamma_signal": 499663, "vega_signal": 89517, "option_type": "P", "stock_price": 319.24, "utc_time": 1775834315000}, {"instrument": "GOOGL", "mid_signal": -200954, "gamma_signal": -11648, "vega_signal": -221804, "option_type": "C", "stock_price": 319.24, "utc_time": 1775834320000}, {"instrument": "GOOGL", "mid_signal": 56881, "gamma_signal": -868, "vega_signal": -52278, "option_type": "P", "stock_price": 319.24, "utc_time": 1775834320000}, {"instrument": "GOOGL", "mid_signal": -184522, "gamma_signal": -2708, "vega_signal": -205933, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1775834325000}, {"instrument": "GOOGL", "mid_signal": -340096, "gamma_signal": -19968, "vega_signal": -221903, "option_type": "C", "stock_price": 319.13, "utc_time": 1775834330000}, {"instrument": "GOOGL", "mid_signal": -369603, "gamma_signal": 41860, "vega_signal": 235367, "option_type": "P", "stock_price": 319.16, "utc_time": 1775834330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775834335000}, {"instrument": "GOOGL", "mid_signal": -83292, "gamma_signal": 20910, "vega_signal": 11070, "option_type": "P", "stock_price": 319.16, "utc_time": 1775834335000}, {"instrument": "GOOGL", "mid_signal": -13275, "gamma_signal": -6240, "vega_signal": 32558, "option_type": "C", "stock_price": 319.16, "utc_time": 1775834340000}, {"instrument": "GOOGL", "mid_signal": 795803, "gamma_signal": -208525, "vega_signal": -35803, "option_type": "P", "stock_price": 319.16, "utc_time": 1775834340000}, {"instrument": "GOOGL", "mid_signal": -508683, "gamma_signal": -110165, "vega_signal": 59262, "option_type": "C", "stock_price": 319.09, "utc_time": 1775834345000}, {"instrument": "GOOGL", "mid_signal": -15005, "gamma_signal": 4189, "vega_signal": 10290, "option_type": "P", "stock_price": 319.16, "utc_time": 1775834345000}, {"instrument": "GOOGL", "mid_signal": -5967, "gamma_signal": -2393, "vega_signal": -8972, "option_type": "C", "stock_price": 319.09, "utc_time": 1775834350000}, {"instrument": "GOOGL", "mid_signal": -124333, "gamma_signal": 27536, "vega_signal": -20213, "option_type": "P", "stock_price": 319.09, "utc_time": 1775834350000}, {"instrument": "GOOGL", "mid_signal": -18265, "gamma_signal": 1578, "vega_signal": -61281, "option_type": "C", "stock_price": 319.09, "utc_time": 1775834355000}, {"instrument": "GOOGL", "mid_signal": 197954, "gamma_signal": -43856, "vega_signal": 16491, "option_type": "P", "stock_price": 319.09, "utc_time": 1775834355000}, {"instrument": "GOOGL", "mid_signal": -325751, "gamma_signal": -57010, "vega_signal": -4459, "option_type": "C", "stock_price": 319.08, "utc_time": 1775834360000}, {"instrument": "GOOGL", "mid_signal": -18004, "gamma_signal": 883, "vega_signal": 15531, "option_type": "P", "stock_price": 319.08, "utc_time": 1775834360000}, {"instrument": "GOOGL", "mid_signal": -122303, "gamma_signal": -5465, "vega_signal": -118045, "option_type": "C", "stock_price": 319.08, "utc_time": 1775834365000}, {"instrument": "GOOGL", "mid_signal": -66081, "gamma_signal": 13877, "vega_signal": 47572, "option_type": "P", "stock_price": 319.08, "utc_time": 1775834365000}, {"instrument": "GOOGL", "mid_signal": -186782, "gamma_signal": -13840, "vega_signal": -2803, "option_type": "C", "stock_price": 319.08, "utc_time": 1775834370000}, {"instrument": "GOOGL", "mid_signal": 7265, "gamma_signal": -263, "vega_signal": -9551, "option_type": "P", "stock_price": 319.08, "utc_time": 1775834370000}, {"instrument": "GOOGL", "mid_signal": 95244, "gamma_signal": 42779, "vega_signal": 7138, "option_type": "C", "stock_price": 319.11, "utc_time": 1775834375000}, {"instrument": "GOOGL", "mid_signal": -4345, "gamma_signal": 151, "vega_signal": 11674, "option_type": "P", "stock_price": 319.08, "utc_time": 1775834375000}, {"instrument": "GOOGL", "mid_signal": -15415, "gamma_signal": -1056, "vega_signal": -5701, "option_type": "C", "stock_price": 319.11, "utc_time": 1775834380000}, {"instrument": "GOOGL", "mid_signal": 365, "gamma_signal": -231, "vega_signal": -71, "option_type": "P", "stock_price": 319.11, "utc_time": 1775834380000}, {"instrument": "GOOGL", "mid_signal": 10136, "gamma_signal": 382, "vega_signal": 8747, "option_type": "C", "stock_price": 319.1, "utc_time": 1775834385000}, {"instrument": "GOOGL", "mid_signal": 333099, "gamma_signal": -83448, "vega_signal": -13899, "option_type": "P", "stock_price": 319.1, "utc_time": 1775834385000}, {"instrument": "GOOGL", "mid_signal": -1094918, "gamma_signal": -92425, "vega_signal": -384347, "option_type": "C", "stock_price": 319.1, "utc_time": 1775834390000}, {"instrument": "GOOGL", "mid_signal": -426835, "gamma_signal": 104585, "vega_signal": 34078, "option_type": "P", "stock_price": 319.1, "utc_time": 1775834390000}, {"instrument": "GOOGL", "mid_signal": -149996, "gamma_signal": -37865, "vega_signal": -7245, "option_type": "C", "stock_price": 319.03, "utc_time": 1775834395000}, {"instrument": "GOOGL", "mid_signal": 123705, "gamma_signal": -15544, "vega_signal": -52187, "option_type": "P", "stock_price": 319.03, "utc_time": 1775834395000}, {"instrument": "GOOGL", "mid_signal": -561190, "gamma_signal": -74883, "vega_signal": -14514, "option_type": "C", "stock_price": 318.94, "utc_time": 1775834400000}, {"instrument": "GOOGL", "mid_signal": -68537, "gamma_signal": 21229, "vega_signal": -34329, "option_type": "P", "stock_price": 318.94, "utc_time": 1775834400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1775834405000}, {"instrument": "GOOGL", "mid_signal": -41988, "gamma_signal": -907, "vega_signal": 83268, "option_type": "P", "stock_price": 318.97, "utc_time": 1775834405000}, {"instrument": "GOOGL", "mid_signal": -111156, "gamma_signal": 535, "vega_signal": -87503, "option_type": "C", "stock_price": 318.96, "utc_time": 1775834410000}, {"instrument": "GOOGL", "mid_signal": 28206, "gamma_signal": -16692, "vega_signal": -3767, "option_type": "P", "stock_price": 318.96, "utc_time": 1775834410000}, {"instrument": "GOOGL", "mid_signal": 552174, "gamma_signal": 517471, "vega_signal": -3485633, "option_type": "C", "stock_price": 318.98, "utc_time": 1775834415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775834415000}, {"instrument": "GOOGL", "mid_signal": -519094, "gamma_signal": -10362, "vega_signal": -2953271, "option_type": "C", "stock_price": 318.98, "utc_time": 1775834420000}, {"instrument": "GOOGL", "mid_signal": -15361, "gamma_signal": 676, "vega_signal": 22747, "option_type": "P", "stock_price": 318.9, "utc_time": 1775834420000}, {"instrument": "GOOGL", "mid_signal": 936244, "gamma_signal": 249069, "vega_signal": 270436, "option_type": "C", "stock_price": 319.11, "utc_time": 1775834425000}, {"instrument": "GOOGL", "mid_signal": 43763, "gamma_signal": -24508, "vega_signal": 27915, "option_type": "P", "stock_price": 319.11, "utc_time": 1775834425000}, {"instrument": "GOOGL", "mid_signal": 4395, "gamma_signal": 4845, "vega_signal": -8279, "option_type": "C", "stock_price": 319.12, "utc_time": 1775834430000}, {"instrument": "GOOGL", "mid_signal": -557147, "gamma_signal": 156123, "vega_signal": 42691, "option_type": "P", "stock_price": 319.1, "utc_time": 1775834430000}, {"instrument": "GOOGL", "mid_signal": -62116, "gamma_signal": -1199, "vega_signal": -160852, "option_type": "C", "stock_price": 319, "utc_time": 1775834435000}, {"instrument": "GOOGL", "mid_signal": 4187667, "gamma_signal": -1043581, "vega_signal": -223062, "option_type": "P", "stock_price": 319.05, "utc_time": 1775834435000}, {"instrument": "GOOGL", "mid_signal": 2413, "gamma_signal": 378, "vega_signal": 3004, "option_type": "C", "stock_price": 319.05, "utc_time": 1775834440000}, {"instrument": "GOOGL", "mid_signal": 59197, "gamma_signal": -6146, "vega_signal": -83798, "option_type": "P", "stock_price": 319, "utc_time": 1775834440000}, {"instrument": "GOOGL", "mid_signal": 46472, "gamma_signal": 11206, "vega_signal": 31875, "option_type": "C", "stock_price": 318.95, "utc_time": 1775834445000}, {"instrument": "GOOGL", "mid_signal": -43092, "gamma_signal": 38775, "vega_signal": 27774, "option_type": "P", "stock_price": 318.95, "utc_time": 1775834445000}, {"instrument": "GOOGL", "mid_signal": -7813, "gamma_signal": 1721, "vega_signal": -18700, "option_type": "C", "stock_price": 318.92, "utc_time": 1775834450000}, {"instrument": "GOOGL", "mid_signal": -2071, "gamma_signal": 1565, "vega_signal": 24082, "option_type": "P", "stock_price": 318.92, "utc_time": 1775834450000}, {"instrument": "GOOGL", "mid_signal": 248426, "gamma_signal": 41563, "vega_signal": 64419, "option_type": "C", "stock_price": 319, "utc_time": 1775834455000}, {"instrument": "GOOGL", "mid_signal": -52880, "gamma_signal": 2957, "vega_signal": 55570, "option_type": "P", "stock_price": 319, "utc_time": 1775834455000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": 8, "vega_signal": 98, "option_type": "C", "stock_price": 318.99, "utc_time": 1775834460000}, {"instrument": "GOOGL", "mid_signal": -21623, "gamma_signal": 442, "vega_signal": 41613, "option_type": "P", "stock_price": 318.99, "utc_time": 1775834460000}, {"instrument": "GOOGL", "mid_signal": 1063885, "gamma_signal": 206147, "vega_signal": 17488, "option_type": "C", "stock_price": 318.99, "utc_time": 1775834465000}, {"instrument": "GOOGL", "mid_signal": -227, "gamma_signal": 4014, "vega_signal": -21220, "option_type": "P", "stock_price": 318.99, "utc_time": 1775834465000}, {"instrument": "GOOGL", "mid_signal": -17705, "gamma_signal": -1018, "vega_signal": -5645, "option_type": "C", "stock_price": 319, "utc_time": 1775834470000}, {"instrument": "GOOGL", "mid_signal": -15793, "gamma_signal": 324, "vega_signal": 30051, "option_type": "P", "stock_price": 319, "utc_time": 1775834470000}, {"instrument": "GOOGL", "mid_signal": 659, "gamma_signal": 1869, "vega_signal": -31823, "option_type": "C", "stock_price": 319, "utc_time": 1775834475000}, {"instrument": "GOOGL", "mid_signal": -6597, "gamma_signal": -3326, "vega_signal": 23881, "option_type": "P", "stock_price": 319, "utc_time": 1775834475000}, {"instrument": "GOOGL", "mid_signal": 89489, "gamma_signal": 20553, "vega_signal": -1453, "option_type": "C", "stock_price": 319, "utc_time": 1775834480000}, {"instrument": "GOOGL", "mid_signal": 145123, "gamma_signal": -22830, "vega_signal": -56031, "option_type": "P", "stock_price": 319, "utc_time": 1775834480000}, {"instrument": "GOOGL", "mid_signal": 69255, "gamma_signal": 288, "vega_signal": 215641, "option_type": "C", "stock_price": 319, "utc_time": 1775834485000}, {"instrument": "GOOGL", "mid_signal": 36227, "gamma_signal": -4401, "vega_signal": -51813, "option_type": "P", "stock_price": 319, "utc_time": 1775834485000}, {"instrument": "GOOGL", "mid_signal": -11535, "gamma_signal": -1441, "vega_signal": -7517, "option_type": "C", "stock_price": 319, "utc_time": 1775834490000}, {"instrument": "GOOGL", "mid_signal": -23151, "gamma_signal": 1469, "vega_signal": 33005, "option_type": "P", "stock_price": 319, "utc_time": 1775834490000}, {"instrument": "GOOGL", "mid_signal": -185583, "gamma_signal": -58803, "vega_signal": -69891, "option_type": "C", "stock_price": 319, "utc_time": 1775834495000}, {"instrument": "GOOGL", "mid_signal": -8552, "gamma_signal": 422, "vega_signal": 10514, "option_type": "P", "stock_price": 319, "utc_time": 1775834495000}, {"instrument": "GOOGL", "mid_signal": 26380, "gamma_signal": 24304, "vega_signal": -106983, "option_type": "C", "stock_price": 319, "utc_time": 1775834500000}, {"instrument": "GOOGL", "mid_signal": -8798, "gamma_signal": 56, "vega_signal": 17095, "option_type": "P", "stock_price": 319, "utc_time": 1775834500000}, {"instrument": "GOOGL", "mid_signal": -29510, "gamma_signal": -1118, "vega_signal": -24738, "option_type": "C", "stock_price": 319, "utc_time": 1775834505000}, {"instrument": "GOOGL", "mid_signal": 46162, "gamma_signal": -15251, "vega_signal": 29427, "option_type": "P", "stock_price": 319, "utc_time": 1775834505000}, {"instrument": "GOOGL", "mid_signal": 244028, "gamma_signal": 46425, "vega_signal": 8597, "option_type": "C", "stock_price": 319, "utc_time": 1775834510000}, {"instrument": "GOOGL", "mid_signal": 11284, "gamma_signal": 4405, "vega_signal": -71202, "option_type": "P", "stock_price": 319, "utc_time": 1775834510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834515000}, {"instrument": "GOOGL", "mid_signal": 225445, "gamma_signal": -30529, "vega_signal": -148891, "option_type": "P", "stock_price": 319.1, "utc_time": 1775834515000}, {"instrument": "GOOGL", "mid_signal": -31136, "gamma_signal": -2903, "vega_signal": -90430, "option_type": "C", "stock_price": 319.12, "utc_time": 1775834520000}, {"instrument": "GOOGL", "mid_signal": -16048, "gamma_signal": 372, "vega_signal": 26753, "option_type": "P", "stock_price": 319.12, "utc_time": 1775834520000}, {"instrument": "GOOGL", "mid_signal": -950532, "gamma_signal": -181781, "vega_signal": 21838, "option_type": "C", "stock_price": 319.13, "utc_time": 1775834525000}, {"instrument": "GOOGL", "mid_signal": -116847, "gamma_signal": 20694, "vega_signal": -16114, "option_type": "P", "stock_price": 319.13, "utc_time": 1775834525000}, {"instrument": "GOOGL", "mid_signal": -208345, "gamma_signal": -27626, "vega_signal": -2403, "option_type": "C", "stock_price": 319.13, "utc_time": 1775834530000}, {"instrument": "GOOGL", "mid_signal": -32994, "gamma_signal": 647, "vega_signal": 65018, "option_type": "P", "stock_price": 319.13, "utc_time": 1775834530000}, {"instrument": "GOOGL", "mid_signal": 42081, "gamma_signal": -2875, "vega_signal": 43653, "option_type": "C", "stock_price": 319.13, "utc_time": 1775834535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775834535000}, {"instrument": "GOOGL", "mid_signal": 78538, "gamma_signal": 3314, "vega_signal": 40035, "option_type": "C", "stock_price": 319.07, "utc_time": 1775834540000}, {"instrument": "GOOGL", "mid_signal": 219040, "gamma_signal": -21436, "vega_signal": -55030, "option_type": "P", "stock_price": 319.07, "utc_time": 1775834540000}, {"instrument": "GOOGL", "mid_signal": -38675, "gamma_signal": -14995, "vega_signal": -12355, "option_type": "C", "stock_price": 318.99, "utc_time": 1775834545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775834545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775834550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775834550000}, {"instrument": "GOOGL", "mid_signal": -43908, "gamma_signal": -4419, "vega_signal": -9679, "option_type": "C", "stock_price": 318.98, "utc_time": 1775834555000}, {"instrument": "GOOGL", "mid_signal": -666022, "gamma_signal": 128624, "vega_signal": 197164, "option_type": "P", "stock_price": 318.98, "utc_time": 1775834555000}, {"instrument": "GOOGL", "mid_signal": -130010, "gamma_signal": -18942, "vega_signal": -67573, "option_type": "C", "stock_price": 318.98, "utc_time": 1775834560000}, {"instrument": "GOOGL", "mid_signal": -14599, "gamma_signal": 385, "vega_signal": 27086, "option_type": "P", "stock_price": 318.98, "utc_time": 1775834560000}, {"instrument": "GOOGL", "mid_signal": -23638, "gamma_signal": -5282, "vega_signal": -35125, "option_type": "C", "stock_price": 318.92, "utc_time": 1775834565000}, {"instrument": "GOOGL", "mid_signal": -16099, "gamma_signal": 4455, "vega_signal": 13653, "option_type": "P", "stock_price": 318.92, "utc_time": 1775834565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1775834570000}, {"instrument": "GOOGL", "mid_signal": -10636, "gamma_signal": 1438, "vega_signal": 30081, "option_type": "P", "stock_price": 318.92, "utc_time": 1775834570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1775834575000}, {"instrument": "GOOGL", "mid_signal": -2828, "gamma_signal": 1750, "vega_signal": 375, "option_type": "P", "stock_price": 318.95, "utc_time": 1775834575000}, {"instrument": "GOOGL", "mid_signal": 199922, "gamma_signal": 41837, "vega_signal": 4360, "option_type": "C", "stock_price": 319, "utc_time": 1775834580000}, {"instrument": "GOOGL", "mid_signal": -83848, "gamma_signal": 17947, "vega_signal": 80986, "option_type": "P", "stock_price": 319, "utc_time": 1775834580000}, {"instrument": "GOOGL", "mid_signal": 9816, "gamma_signal": 4581, "vega_signal": 751, "option_type": "C", "stock_price": 319, "utc_time": 1775834585000}, {"instrument": "GOOGL", "mid_signal": -20864, "gamma_signal": -3857, "vega_signal": 118128, "option_type": "P", "stock_price": 319, "utc_time": 1775834585000}, {"instrument": "GOOGL", "mid_signal": -40218, "gamma_signal": -5490, "vega_signal": -30548, "option_type": "C", "stock_price": 319, "utc_time": 1775834590000}, {"instrument": "GOOGL", "mid_signal": -48390, "gamma_signal": 1135, "vega_signal": 136023, "option_type": "P", "stock_price": 319, "utc_time": 1775834590000}, {"instrument": "GOOGL", "mid_signal": 15401, "gamma_signal": 866, "vega_signal": 27336, "option_type": "C", "stock_price": 319.03, "utc_time": 1775834595000}, {"instrument": "GOOGL", "mid_signal": -44396, "gamma_signal": 918, "vega_signal": 85979, "option_type": "P", "stock_price": 318.99, "utc_time": 1775834595000}, {"instrument": "GOOGL", "mid_signal": 2431, "gamma_signal": -2244, "vega_signal": 13011, "option_type": "C", "stock_price": 318.99, "utc_time": 1775834600000}, {"instrument": "GOOGL", "mid_signal": 4169, "gamma_signal": 3944, "vega_signal": -24583, "option_type": "P", "stock_price": 318.99, "utc_time": 1775834600000}, {"instrument": "GOOGL", "mid_signal": -102841, "gamma_signal": -48866, "vega_signal": -8382, "option_type": "C", "stock_price": 318.99, "utc_time": 1775834605000}, {"instrument": "GOOGL", "mid_signal": 2730, "gamma_signal": -344, "vega_signal": -2233, "option_type": "P", "stock_price": 318.94, "utc_time": 1775834605000}, {"instrument": "GOOGL", "mid_signal": -62830, "gamma_signal": -10096, "vega_signal": -44051, "option_type": "C", "stock_price": 318.96, "utc_time": 1775834610000}, {"instrument": "GOOGL", "mid_signal": 52540, "gamma_signal": -5528, "vega_signal": -63886, "option_type": "P", "stock_price": 318.96, "utc_time": 1775834610000}, {"instrument": "GOOGL", "mid_signal": 937, "gamma_signal": 612, "vega_signal": 174, "option_type": "C", "stock_price": 318.96, "utc_time": 1775834615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775834615000}, {"instrument": "GOOGL", "mid_signal": 11085, "gamma_signal": 4302, "vega_signal": 3791, "option_type": "C", "stock_price": 318.96, "utc_time": 1775834620000}, {"instrument": "GOOGL", "mid_signal": 70559, "gamma_signal": -1873, "vega_signal": -39214, "option_type": "P", "stock_price": 318.96, "utc_time": 1775834620000}, {"instrument": "GOOGL", "mid_signal": 386314, "gamma_signal": 55933, "vega_signal": 191760, "option_type": "C", "stock_price": 318.96, "utc_time": 1775834625000}, {"instrument": "GOOGL", "mid_signal": 16351, "gamma_signal": -3341, "vega_signal": -6130, "option_type": "P", "stock_price": 318.96, "utc_time": 1775834625000}, {"instrument": "GOOGL", "mid_signal": -69817, "gamma_signal": 6430, "vega_signal": 3012, "option_type": "C", "stock_price": 319.045, "utc_time": 1775834630000}, {"instrument": "GOOGL", "mid_signal": 256649, "gamma_signal": -54513, "vega_signal": -35466, "option_type": "P", "stock_price": 319.045, "utc_time": 1775834630000}, {"instrument": "GOOGL", "mid_signal": -2075, "gamma_signal": -8385, "vega_signal": 1961, "option_type": "C", "stock_price": 319.045, "utc_time": 1775834635000}, {"instrument": "GOOGL", "mid_signal": -4289, "gamma_signal": 133, "vega_signal": 9595, "option_type": "P", "stock_price": 319.045, "utc_time": 1775834635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.045, "utc_time": 1775834640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.045, "utc_time": 1775834640000}, {"instrument": "GOOGL", "mid_signal": -48321, "gamma_signal": -15770, "vega_signal": -41920, "option_type": "C", "stock_price": 319.02, "utc_time": 1775834645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775834645000}, {"instrument": "GOOGL", "mid_signal": 26347, "gamma_signal": 19674, "vega_signal": 3554, "option_type": "C", "stock_price": 319, "utc_time": 1775834650000}, {"instrument": "GOOGL", "mid_signal": 52671, "gamma_signal": -1145, "vega_signal": -37522, "option_type": "P", "stock_price": 319.01, "utc_time": 1775834650000}, {"instrument": "GOOGL", "mid_signal": -13602, "gamma_signal": -221, "vega_signal": -20700, "option_type": "C", "stock_price": 319, "utc_time": 1775834655000}, {"instrument": "GOOGL", "mid_signal": -95766, "gamma_signal": 2260, "vega_signal": 73228, "option_type": "P", "stock_price": 319, "utc_time": 1775834655000}, {"instrument": "GOOGL", "mid_signal": -24622, "gamma_signal": -7452, "vega_signal": -4599, "option_type": "C", "stock_price": 319.05, "utc_time": 1775834660000}, {"instrument": "GOOGL", "mid_signal": -26194, "gamma_signal": 885, "vega_signal": 31564, "option_type": "P", "stock_price": 319.05, "utc_time": 1775834660000}, {"instrument": "GOOGL", "mid_signal": 18912, "gamma_signal": 619, "vega_signal": 7788, "option_type": "C", "stock_price": 319, "utc_time": 1775834665000}, {"instrument": "GOOGL", "mid_signal": -15787, "gamma_signal": 194, "vega_signal": 26980, "option_type": "P", "stock_price": 319, "utc_time": 1775834665000}, {"instrument": "GOOGL", "mid_signal": -22720, "gamma_signal": -767, "vega_signal": -33442, "option_type": "C", "stock_price": 319, "utc_time": 1775834670000}, {"instrument": "GOOGL", "mid_signal": 14020, "gamma_signal": -386, "vega_signal": -32880, "option_type": "P", "stock_price": 319, "utc_time": 1775834670000}, {"instrument": "GOOGL", "mid_signal": -15384, "gamma_signal": -261, "vega_signal": -17661, "option_type": "C", "stock_price": 319, "utc_time": 1775834675000}, {"instrument": "GOOGL", "mid_signal": 21343, "gamma_signal": 797, "vega_signal": -86760, "option_type": "P", "stock_price": 319.03, "utc_time": 1775834675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1775834680000}, {"instrument": "GOOGL", "mid_signal": -26990, "gamma_signal": 593, "vega_signal": 53445, "option_type": "P", "stock_price": 319.01, "utc_time": 1775834680000}, {"instrument": "GOOGL", "mid_signal": -31900, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834685000}, {"instrument": "GOOGL", "mid_signal": 17150, "gamma_signal": -1346, "vega_signal": -5758, "option_type": "P", "stock_price": 319, "utc_time": 1775834685000}, {"instrument": "GOOGL", "mid_signal": 13168, "gamma_signal": 5379, "vega_signal": 4401, "option_type": "C", "stock_price": 319, "utc_time": 1775834690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834690000}, {"instrument": "GOOGL", "mid_signal": -23860, "gamma_signal": -7989, "vega_signal": -36236, "option_type": "C", "stock_price": 319, "utc_time": 1775834695000}, {"instrument": "GOOGL", "mid_signal": 3235229, "gamma_signal": -793098, "vega_signal": -1726170, "option_type": "P", "stock_price": 319, "utc_time": 1775834695000}, {"instrument": "GOOGL", "mid_signal": -863994, "gamma_signal": -78049, "vega_signal": -309807, "option_type": "C", "stock_price": 318.87, "utc_time": 1775834700000}, {"instrument": "GOOGL", "mid_signal": 84529, "gamma_signal": -1640, "vega_signal": -156267, "option_type": "P", "stock_price": 318.87, "utc_time": 1775834700000}, {"instrument": "GOOGL", "mid_signal": -748387, "gamma_signal": -393655, "vega_signal": -98244, "option_type": "C", "stock_price": 318.85, "utc_time": 1775834705000}, {"instrument": "GOOGL", "mid_signal": -116345, "gamma_signal": 18551, "vega_signal": -1120, "option_type": "P", "stock_price": 318.85, "utc_time": 1775834705000}, {"instrument": "GOOGL", "mid_signal": 21149, "gamma_signal": 10275, "vega_signal": 1689, "option_type": "C", "stock_price": 318.85, "utc_time": 1775834710000}, {"instrument": "GOOGL", "mid_signal": 7980, "gamma_signal": -835, "vega_signal": -6517, "option_type": "P", "stock_price": 318.85, "utc_time": 1775834710000}, {"instrument": "GOOGL", "mid_signal": -23238, "gamma_signal": -4225, "vega_signal": -771, "option_type": "C", "stock_price": 318.85, "utc_time": 1775834715000}, {"instrument": "GOOGL", "mid_signal": -36505, "gamma_signal": 20014, "vega_signal": -99267, "option_type": "P", "stock_price": 318.85, "utc_time": 1775834715000}, {"instrument": "GOOGL", "mid_signal": -163285, "gamma_signal": -3474, "vega_signal": -125942, "option_type": "C", "stock_price": 318.85, "utc_time": 1775834720000}, {"instrument": "GOOGL", "mid_signal": 22891, "gamma_signal": -4616, "vega_signal": -29544, "option_type": "P", "stock_price": 318.85, "utc_time": 1775834720000}, {"instrument": "GOOGL", "mid_signal": -152710, "gamma_signal": 1663, "vega_signal": -125098, "option_type": "C", "stock_price": 318.85, "utc_time": 1775834725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775834725000}, {"instrument": "GOOGL", "mid_signal": -46466, "gamma_signal": -8449, "vega_signal": -1542, "option_type": "C", "stock_price": 318.79, "utc_time": 1775834730000}, {"instrument": "GOOGL", "mid_signal": -203106, "gamma_signal": 23090, "vega_signal": 85778, "option_type": "P", "stock_price": 318.85, "utc_time": 1775834730000}, {"instrument": "GOOGL", "mid_signal": 62233, "gamma_signal": 856, "vega_signal": 51240, "option_type": "C", "stock_price": 318.79, "utc_time": 1775834735000}, {"instrument": "GOOGL", "mid_signal": 21070, "gamma_signal": -534, "vega_signal": -49037, "option_type": "P", "stock_price": 318.79, "utc_time": 1775834735000}, {"instrument": "GOOGL", "mid_signal": 74838, "gamma_signal": 39492, "vega_signal": -114454, "option_type": "C", "stock_price": 318.79, "utc_time": 1775834740000}, {"instrument": "GOOGL", "mid_signal": 26260, "gamma_signal": -9530, "vega_signal": 4008, "option_type": "P", "stock_price": 318.79, "utc_time": 1775834740000}, {"instrument": "GOOGL", "mid_signal": -29271, "gamma_signal": -17162, "vega_signal": 89287, "option_type": "C", "stock_price": 318.81, "utc_time": 1775834745000}, {"instrument": "GOOGL", "mid_signal": 3128, "gamma_signal": -366, "vega_signal": 14563, "option_type": "P", "stock_price": 318.79, "utc_time": 1775834745000}, {"instrument": "GOOGL", "mid_signal": -126879, "gamma_signal": -61641, "vega_signal": -10132, "option_type": "C", "stock_price": 318.81, "utc_time": 1775834750000}, {"instrument": "GOOGL", "mid_signal": -13845, "gamma_signal": 1028, "vega_signal": -3102, "option_type": "P", "stock_price": 318.81, "utc_time": 1775834750000}, {"instrument": "GOOGL", "mid_signal": -1054355, "gamma_signal": -182327, "vega_signal": -401799, "option_type": "C", "stock_price": 318.71, "utc_time": 1775834755000}, {"instrument": "GOOGL", "mid_signal": -66220, "gamma_signal": 11023, "vega_signal": 20167, "option_type": "P", "stock_price": 318.72, "utc_time": 1775834755000}, {"instrument": "GOOGL", "mid_signal": -676280, "gamma_signal": -202204, "vega_signal": -190627, "option_type": "C", "stock_price": 318.67, "utc_time": 1775834760000}, {"instrument": "GOOGL", "mid_signal": -910293, "gamma_signal": 190782, "vega_signal": 82932, "option_type": "P", "stock_price": 318.64, "utc_time": 1775834760000}, {"instrument": "GOOGL", "mid_signal": -62445, "gamma_signal": -846, "vega_signal": -54925, "option_type": "C", "stock_price": 318.67, "utc_time": 1775834765000}, {"instrument": "GOOGL", "mid_signal": 25659, "gamma_signal": -1234, "vega_signal": -66707, "option_type": "P", "stock_price": 318.69, "utc_time": 1775834765000}, {"instrument": "GOOGL", "mid_signal": 139333, "gamma_signal": 14536, "vega_signal": 77828, "option_type": "C", "stock_price": 318.69, "utc_time": 1775834770000}, {"instrument": "GOOGL", "mid_signal": -111018, "gamma_signal": 32287, "vega_signal": 61343, "option_type": "P", "stock_price": 318.69, "utc_time": 1775834770000}, {"instrument": "GOOGL", "mid_signal": 49862, "gamma_signal": 101747, "vega_signal": -207507, "option_type": "C", "stock_price": 318.69, "utc_time": 1775834775000}, {"instrument": "GOOGL", "mid_signal": 49326, "gamma_signal": 26714, "vega_signal": 99340, "option_type": "P", "stock_price": 318.7, "utc_time": 1775834775000}, {"instrument": "GOOGL", "mid_signal": -48323, "gamma_signal": -12477, "vega_signal": -11226, "option_type": "C", "stock_price": 318.66, "utc_time": 1775834780000}, {"instrument": "GOOGL", "mid_signal": -31305, "gamma_signal": 555, "vega_signal": 64773, "option_type": "P", "stock_price": 318.66, "utc_time": 1775834780000}, {"instrument": "GOOGL", "mid_signal": -144613, "gamma_signal": -14249, "vega_signal": -123441, "option_type": "C", "stock_price": 318.62, "utc_time": 1775834785000}, {"instrument": "GOOGL", "mid_signal": -171835, "gamma_signal": 73708, "vega_signal": 59922, "option_type": "P", "stock_price": 318.62, "utc_time": 1775834785000}, {"instrument": "GOOGL", "mid_signal": -94574, "gamma_signal": -54808, "vega_signal": 160377, "option_type": "C", "stock_price": 318.62, "utc_time": 1775834790000}, {"instrument": "GOOGL", "mid_signal": -120863, "gamma_signal": 29852, "vega_signal": 3743, "option_type": "P", "stock_price": 318.62, "utc_time": 1775834790000}, {"instrument": "GOOGL", "mid_signal": -5650, "gamma_signal": 5177, "vega_signal": 18427, "option_type": "C", "stock_price": 318.63, "utc_time": 1775834795000}, {"instrument": "GOOGL", "mid_signal": -730409, "gamma_signal": 177101, "vega_signal": 30952, "option_type": "P", "stock_price": 318.63, "utc_time": 1775834795000}, {"instrument": "GOOGL", "mid_signal": -77701, "gamma_signal": -3284, "vega_signal": -39935, "option_type": "C", "stock_price": 318.63, "utc_time": 1775834800000}, {"instrument": "GOOGL", "mid_signal": 61176, "gamma_signal": -38694, "vega_signal": 1745, "option_type": "P", "stock_price": 318.63, "utc_time": 1775834800000}, {"instrument": "GOOGL", "mid_signal": 41593, "gamma_signal": 14270, "vega_signal": 2419, "option_type": "C", "stock_price": 318.63, "utc_time": 1775834805000}, {"instrument": "GOOGL", "mid_signal": 25380, "gamma_signal": -16688, "vega_signal": 27788, "option_type": "P", "stock_price": 318.68, "utc_time": 1775834805000}, {"instrument": "GOOGL", "mid_signal": 7076, "gamma_signal": 4440, "vega_signal": 35853, "option_type": "C", "stock_price": 318.68, "utc_time": 1775834810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775834810000}, {"instrument": "GOOGL", "mid_signal": 9598, "gamma_signal": 4922, "vega_signal": 808, "option_type": "C", "stock_price": 318.66, "utc_time": 1775834815000}, {"instrument": "GOOGL", "mid_signal": -17044, "gamma_signal": 4839, "vega_signal": -9124, "option_type": "P", "stock_price": 318.66, "utc_time": 1775834815000}, {"instrument": "GOOGL", "mid_signal": -131589, "gamma_signal": -2381, "vega_signal": -141287, "option_type": "C", "stock_price": 318.66, "utc_time": 1775834820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775834820000}, {"instrument": "GOOGL", "mid_signal": -41262, "gamma_signal": -3630, "vega_signal": -44359, "option_type": "C", "stock_price": 318.66, "utc_time": 1775834825000}, {"instrument": "GOOGL", "mid_signal": -19043, "gamma_signal": 4610, "vega_signal": -2055, "option_type": "P", "stock_price": 318.66, "utc_time": 1775834825000}, {"instrument": "GOOGL", "mid_signal": -98197, "gamma_signal": -20671, "vega_signal": -90705, "option_type": "C", "stock_price": 318.66, "utc_time": 1775834830000}, {"instrument": "GOOGL", "mid_signal": 17207, "gamma_signal": -1118, "vega_signal": -5657, "option_type": "P", "stock_price": 318.66, "utc_time": 1775834830000}, {"instrument": "GOOGL", "mid_signal": -38631, "gamma_signal": -1174, "vega_signal": -188653, "option_type": "C", "stock_price": 318.72, "utc_time": 1775834835000}, {"instrument": "GOOGL", "mid_signal": -20058, "gamma_signal": 9327, "vega_signal": 1644, "option_type": "P", "stock_price": 318.72, "utc_time": 1775834835000}, {"instrument": "GOOGL", "mid_signal": 17579, "gamma_signal": 9540, "vega_signal": 1547, "option_type": "C", "stock_price": 318.72, "utc_time": 1775834840000}, {"instrument": "GOOGL", "mid_signal": -17073, "gamma_signal": 9242, "vega_signal": -7166, "option_type": "P", "stock_price": 318.72, "utc_time": 1775834840000}, {"instrument": "GOOGL", "mid_signal": 87893, "gamma_signal": 47701, "vega_signal": 7735, "option_type": "C", "stock_price": 318.72, "utc_time": 1775834845000}, {"instrument": "GOOGL", "mid_signal": 19635, "gamma_signal": -4892, "vega_signal": -10192, "option_type": "P", "stock_price": 318.72, "utc_time": 1775834845000}, {"instrument": "GOOGL", "mid_signal": -99589, "gamma_signal": -2993, "vega_signal": -137531, "option_type": "C", "stock_price": 318.71, "utc_time": 1775834850000}, {"instrument": "GOOGL", "mid_signal": -156322, "gamma_signal": 35459, "vega_signal": 9177, "option_type": "P", "stock_price": 318.71, "utc_time": 1775834850000}, {"instrument": "GOOGL", "mid_signal": -57833, "gamma_signal": -1393, "vega_signal": -49973, "option_type": "C", "stock_price": 318.65, "utc_time": 1775834855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775834855000}, {"instrument": "GOOGL", "mid_signal": -34001, "gamma_signal": -1628, "vega_signal": -301, "option_type": "C", "stock_price": 318.65, "utc_time": 1775834860000}, {"instrument": "GOOGL", "mid_signal": -11643, "gamma_signal": 4668, "vega_signal": 5235, "option_type": "P", "stock_price": 318.67, "utc_time": 1775834860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775834865000}, {"instrument": "GOOGL", "mid_signal": 25232, "gamma_signal": -6215, "vega_signal": -9654, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834865000}, {"instrument": "GOOGL", "mid_signal": 158724, "gamma_signal": 55097, "vega_signal": 24375, "option_type": "C", "stock_price": 318.67, "utc_time": 1775834870000}, {"instrument": "GOOGL", "mid_signal": 34416, "gamma_signal": -2236, "vega_signal": -11314, "option_type": "P", "stock_price": 318.67, "utc_time": 1775834870000}, {"instrument": "GOOGL", "mid_signal": -474384, "gamma_signal": -183385, "vega_signal": 21129, "option_type": "C", "stock_price": 318.67, "utc_time": 1775834875000}, {"instrument": "GOOGL", "mid_signal": -134885, "gamma_signal": 2867, "vega_signal": 605038, "option_type": "P", "stock_price": 318.67, "utc_time": 1775834875000}, {"instrument": "GOOGL", "mid_signal": -202606, "gamma_signal": -1928, "vega_signal": -503775, "option_type": "C", "stock_price": 318.64, "utc_time": 1775834880000}, {"instrument": "GOOGL", "mid_signal": -251618, "gamma_signal": 63224, "vega_signal": -29492, "option_type": "P", "stock_price": 318.64, "utc_time": 1775834880000}, {"instrument": "GOOGL", "mid_signal": -2941, "gamma_signal": -2228, "vega_signal": -505, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834885000}, {"instrument": "GOOGL", "mid_signal": 4652, "gamma_signal": -3467, "vega_signal": 1512, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834885000}, {"instrument": "GOOGL", "mid_signal": -856927, "gamma_signal": -11305, "vega_signal": -5400, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834890000}, {"instrument": "GOOGL", "mid_signal": -247002, "gamma_signal": -2536, "vega_signal": -380955, "option_type": "C", "stock_price": 318.55, "utc_time": 1775834895000}, {"instrument": "GOOGL", "mid_signal": -56202, "gamma_signal": 6360, "vega_signal": 16720, "option_type": "P", "stock_price": 318.55, "utc_time": 1775834895000}, {"instrument": "GOOGL", "mid_signal": -276799, "gamma_signal": -56039, "vega_signal": -81915, "option_type": "C", "stock_price": 318.55, "utc_time": 1775834900000}, {"instrument": "GOOGL", "mid_signal": 311307, "gamma_signal": -68843, "vega_signal": -10776, "option_type": "P", "stock_price": 318.55, "utc_time": 1775834900000}, {"instrument": "GOOGL", "mid_signal": 530703, "gamma_signal": 280921, "vega_signal": 32021, "option_type": "C", "stock_price": 318.54, "utc_time": 1775834905000}, {"instrument": "GOOGL", "mid_signal": -340887, "gamma_signal": 96399, "vega_signal": 38365, "option_type": "P", "stock_price": 318.54, "utc_time": 1775834905000}, {"instrument": "GOOGL", "mid_signal": -21342, "gamma_signal": -9603, "vega_signal": -5773, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834910000}, {"instrument": "GOOGL", "mid_signal": 97995, "gamma_signal": -46870, "vega_signal": -8122, "option_type": "P", "stock_price": 318.57, "utc_time": 1775834910000}, {"instrument": "GOOGL", "mid_signal": 6325, "gamma_signal": -8238, "vega_signal": 33376, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834915000}, {"instrument": "GOOGL", "mid_signal": 369155, "gamma_signal": -88065, "vega_signal": 54652, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834915000}, {"instrument": "GOOGL", "mid_signal": -242833, "gamma_signal": -45760, "vega_signal": -81209, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834920000}, {"instrument": "GOOGL", "mid_signal": 231966, "gamma_signal": -49358, "vega_signal": -7665, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834920000}, {"instrument": "GOOGL", "mid_signal": -19874, "gamma_signal": -5115, "vega_signal": -19104, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834925000}, {"instrument": "GOOGL", "mid_signal": -9800, "gamma_signal": 4687, "vega_signal": 812, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834930000}, {"instrument": "GOOGL", "mid_signal": 1547, "gamma_signal": -27, "vega_signal": -8966, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834930000}, {"instrument": "GOOGL", "mid_signal": 93809, "gamma_signal": -48019, "vega_signal": 147938, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834935000}, {"instrument": "GOOGL", "mid_signal": 8079, "gamma_signal": -2292, "vega_signal": 1450, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834935000}, {"instrument": "GOOGL", "mid_signal": -60206, "gamma_signal": 1126, "vega_signal": -160607, "option_type": "C", "stock_price": 318.55, "utc_time": 1775834940000}, {"instrument": "GOOGL", "mid_signal": -68029, "gamma_signal": 504, "vega_signal": 258675, "option_type": "P", "stock_price": 318.55, "utc_time": 1775834940000}, {"instrument": "GOOGL", "mid_signal": -57879, "gamma_signal": -652, "vega_signal": -106875, "option_type": "C", "stock_price": 318.55, "utc_time": 1775834945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775834945000}, {"instrument": "GOOGL", "mid_signal": 708563, "gamma_signal": 220655, "vega_signal": 109481, "option_type": "C", "stock_price": 318.55, "utc_time": 1775834950000}, {"instrument": "GOOGL", "mid_signal": -4088557, "gamma_signal": 1417337, "vega_signal": 907805, "option_type": "P", "stock_price": 318.55, "utc_time": 1775834950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775834955000}, {"instrument": "GOOGL", "mid_signal": -15512, "gamma_signal": -1184, "vega_signal": 4897, "option_type": "P", "stock_price": 318.55, "utc_time": 1775834955000}, {"instrument": "GOOGL", "mid_signal": 4438, "gamma_signal": -4597, "vega_signal": -724, "option_type": "C", "stock_price": 318.5, "utc_time": 1775834960000}, {"instrument": "GOOGL", "mid_signal": -1430296, "gamma_signal": 281978, "vega_signal": 173645, "option_type": "P", "stock_price": 318.5, "utc_time": 1775834960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775834965000}, {"instrument": "GOOGL", "mid_signal": 22964, "gamma_signal": -4649, "vega_signal": -774, "option_type": "P", "stock_price": 318.5, "utc_time": 1775834965000}, {"instrument": "GOOGL", "mid_signal": -69052, "gamma_signal": 757, "vega_signal": -97807, "option_type": "C", "stock_price": 318.43, "utc_time": 1775834970000}, {"instrument": "GOOGL", "mid_signal": -283573, "gamma_signal": 41740, "vega_signal": 6682, "option_type": "P", "stock_price": 318.43, "utc_time": 1775834970000}, {"instrument": "GOOGL", "mid_signal": -99738, "gamma_signal": -727, "vega_signal": -114077, "option_type": "C", "stock_price": 318.43, "utc_time": 1775834975000}, {"instrument": "GOOGL", "mid_signal": -170396, "gamma_signal": 12123, "vega_signal": 82245, "option_type": "P", "stock_price": 318.43, "utc_time": 1775834975000}, {"instrument": "GOOGL", "mid_signal": 175261, "gamma_signal": 991, "vega_signal": 283658, "option_type": "C", "stock_price": 318.43, "utc_time": 1775834980000}, {"instrument": "GOOGL", "mid_signal": -148717, "gamma_signal": 29871, "vega_signal": -96323, "option_type": "P", "stock_price": 318.43, "utc_time": 1775834980000}, {"instrument": "GOOGL", "mid_signal": -178415, "gamma_signal": -62808, "vega_signal": 55735, "option_type": "C", "stock_price": 318.43, "utc_time": 1775834985000}, {"instrument": "GOOGL", "mid_signal": -18451, "gamma_signal": 6276, "vega_signal": 778, "option_type": "P", "stock_price": 318.43, "utc_time": 1775834985000}, {"instrument": "GOOGL", "mid_signal": -14181, "gamma_signal": -1944, "vega_signal": -20041, "option_type": "C", "stock_price": 318.43, "utc_time": 1775834990000}, {"instrument": "GOOGL", "mid_signal": -23976, "gamma_signal": 18547, "vega_signal": -5371, "option_type": "P", "stock_price": 318.43, "utc_time": 1775834990000}, {"instrument": "GOOGL", "mid_signal": -359311, "gamma_signal": -7546, "vega_signal": -162327, "option_type": "C", "stock_price": 318.43, "utc_time": 1775834995000}, {"instrument": "GOOGL", "mid_signal": -172881, "gamma_signal": 17130, "vega_signal": 102843, "option_type": "P", "stock_price": 318.43, "utc_time": 1775834995000}, {"instrument": "GOOGL", "mid_signal": 64441, "gamma_signal": 331, "vega_signal": 64803, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835000000}, {"instrument": "GOOGL", "mid_signal": 247569, "gamma_signal": -56484, "vega_signal": 33657, "option_type": "P", "stock_price": 318.43, "utc_time": 1775835000000}, {"instrument": "GOOGL", "mid_signal": -29125, "gamma_signal": -15709, "vega_signal": 1825, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835005000}, {"instrument": "GOOGL", "mid_signal": 316236, "gamma_signal": -165353, "vega_signal": -64489, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835005000}, {"instrument": "GOOGL", "mid_signal": 31033, "gamma_signal": 6650, "vega_signal": 7113, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835010000}, {"instrument": "GOOGL", "mid_signal": 64469, "gamma_signal": -5059, "vega_signal": -90063, "option_type": "P", "stock_price": 318.5, "utc_time": 1775835010000}, {"instrument": "GOOGL", "mid_signal": 76804, "gamma_signal": 37359, "vega_signal": 9982, "option_type": "C", "stock_price": 318.57, "utc_time": 1775835015000}, {"instrument": "GOOGL", "mid_signal": 30397, "gamma_signal": -5330, "vega_signal": -41832, "option_type": "P", "stock_price": 318.57, "utc_time": 1775835015000}, {"instrument": "GOOGL", "mid_signal": 69200, "gamma_signal": 2046, "vega_signal": 48088, "option_type": "C", "stock_price": 318.57, "utc_time": 1775835020000}, {"instrument": "GOOGL", "mid_signal": 8426, "gamma_signal": -191, "vega_signal": -17215, "option_type": "P", "stock_price": 318.57, "utc_time": 1775835020000}, {"instrument": "GOOGL", "mid_signal": -32433, "gamma_signal": -1731, "vega_signal": -75381, "option_type": "C", "stock_price": 318.57, "utc_time": 1775835025000}, {"instrument": "GOOGL", "mid_signal": 205789, "gamma_signal": -23358, "vega_signal": -40864, "option_type": "P", "stock_price": 318.57, "utc_time": 1775835025000}, {"instrument": "GOOGL", "mid_signal": -260771, "gamma_signal": -135620, "vega_signal": -23666, "option_type": "C", "stock_price": 318.57, "utc_time": 1775835030000}, {"instrument": "GOOGL", "mid_signal": 17713, "gamma_signal": -2798, "vega_signal": -23748, "option_type": "P", "stock_price": 318.57, "utc_time": 1775835030000}, {"instrument": "GOOGL", "mid_signal": -62461, "gamma_signal": -30351, "vega_signal": -8782, "option_type": "C", "stock_price": 318.53, "utc_time": 1775835035000}, {"instrument": "GOOGL", "mid_signal": -17489, "gamma_signal": 1114, "vega_signal": 5635, "option_type": "P", "stock_price": 318.53, "utc_time": 1775835035000}, {"instrument": "GOOGL", "mid_signal": 553038, "gamma_signal": 44107, "vega_signal": 708114, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835040000}, {"instrument": "GOOGL", "mid_signal": -96982, "gamma_signal": 10027, "vega_signal": 125637, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835040000}, {"instrument": "GOOGL", "mid_signal": 580361, "gamma_signal": 301816, "vega_signal": 57147, "option_type": "C", "stock_price": 318.53, "utc_time": 1775835045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835045000}, {"instrument": "GOOGL", "mid_signal": -1577267, "gamma_signal": -79566, "vega_signal": -447868, "option_type": "C", "stock_price": 318.53, "utc_time": 1775835050000}, {"instrument": "GOOGL", "mid_signal": -98669, "gamma_signal": 14447, "vega_signal": 10304, "option_type": "P", "stock_price": 318.53, "utc_time": 1775835050000}, {"instrument": "GOOGL", "mid_signal": 95889, "gamma_signal": 13155, "vega_signal": 68054, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835055000}, {"instrument": "GOOGL", "mid_signal": 194379, "gamma_signal": -22119, "vega_signal": -36345, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835055000}, {"instrument": "GOOGL", "mid_signal": 18877, "gamma_signal": 1886, "vega_signal": 9842, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835060000}, {"instrument": "GOOGL", "mid_signal": -236494, "gamma_signal": 44841, "vega_signal": 8061, "option_type": "P", "stock_price": 318.49, "utc_time": 1775835060000}, {"instrument": "GOOGL", "mid_signal": 25413, "gamma_signal": 12958, "vega_signal": 2259, "option_type": "C", "stock_price": 318.46, "utc_time": 1775835065000}, {"instrument": "GOOGL", "mid_signal": -21431, "gamma_signal": 8963, "vega_signal": 5606, "option_type": "P", "stock_price": 318.46, "utc_time": 1775835065000}, {"instrument": "GOOGL", "mid_signal": -50102, "gamma_signal": -2658, "vega_signal": -27102, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835070000}, {"instrument": "GOOGL", "mid_signal": -24561, "gamma_signal": 9645, "vega_signal": 2937, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835070000}, {"instrument": "GOOGL", "mid_signal": -9420, "gamma_signal": -5583, "vega_signal": -4604, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835075000}, {"instrument": "GOOGL", "mid_signal": -141483, "gamma_signal": 22962, "vega_signal": -12730, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835075000}, {"instrument": "GOOGL", "mid_signal": 935, "gamma_signal": -1108, "vega_signal": 2802, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835080000}, {"instrument": "GOOGL", "mid_signal": -72066, "gamma_signal": 6548, "vega_signal": 98035, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835080000}, {"instrument": "GOOGL", "mid_signal": -638, "gamma_signal": -19939, "vega_signal": 144843, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835085000}, {"instrument": "GOOGL", "mid_signal": -226671, "gamma_signal": 24552, "vega_signal": 17637, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835085000}, {"instrument": "GOOGL", "mid_signal": -8657, "gamma_signal": -110, "vega_signal": -27972, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835090000}, {"instrument": "GOOGL", "mid_signal": 16402, "gamma_signal": -3969, "vega_signal": 7801, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835090000}, {"instrument": "GOOGL", "mid_signal": -25408, "gamma_signal": -10296, "vega_signal": -34803, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835095000}, {"instrument": "GOOGL", "mid_signal": -29480, "gamma_signal": 1621, "vega_signal": 42407, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835095000}, {"instrument": "GOOGL", "mid_signal": 164213, "gamma_signal": 1851, "vega_signal": 284609, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835100000}, {"instrument": "GOOGL", "mid_signal": -19030, "gamma_signal": 442, "vega_signal": 56923, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835100000}, {"instrument": "GOOGL", "mid_signal": 25195, "gamma_signal": 3796, "vega_signal": 14435, "option_type": "C", "stock_price": 318.43, "utc_time": 1775835105000}, {"instrument": "GOOGL", "mid_signal": -59558, "gamma_signal": 22726, "vega_signal": 37821, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835105000}, {"instrument": "GOOGL", "mid_signal": -13837, "gamma_signal": -1217, "vega_signal": -22192, "option_type": "C", "stock_price": 318.43, "utc_time": 1775835110000}, {"instrument": "GOOGL", "mid_signal": 88282, "gamma_signal": -11585, "vega_signal": -91141, "option_type": "P", "stock_price": 318.43, "utc_time": 1775835110000}, {"instrument": "GOOGL", "mid_signal": 109863, "gamma_signal": 46028, "vega_signal": -9900, "option_type": "C", "stock_price": 318.43, "utc_time": 1775835115000}, {"instrument": "GOOGL", "mid_signal": 425517, "gamma_signal": 32259, "vega_signal": -716181, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835115000}, {"instrument": "GOOGL", "mid_signal": 57102, "gamma_signal": 38336, "vega_signal": 106, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835120000}, {"instrument": "GOOGL", "mid_signal": 249276, "gamma_signal": -31233, "vega_signal": 60385, "option_type": "P", "stock_price": 318.425, "utc_time": 1775835120000}, {"instrument": "GOOGL", "mid_signal": -1318623, "gamma_signal": -137080, "vega_signal": -955070, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835125000}, {"instrument": "GOOGL", "mid_signal": 361115, "gamma_signal": 9727, "vega_signal": -1158047, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835125000}, {"instrument": "GOOGL", "mid_signal": 119105, "gamma_signal": 56684, "vega_signal": 188179, "option_type": "C", "stock_price": 318.43, "utc_time": 1775835130000}, {"instrument": "GOOGL", "mid_signal": -122479, "gamma_signal": -45216, "vega_signal": 917573, "option_type": "P", "stock_price": 318.43, "utc_time": 1775835130000}, {"instrument": "GOOGL", "mid_signal": 90277, "gamma_signal": 7173, "vega_signal": 216229, "option_type": "C", "stock_price": 318.49, "utc_time": 1775835135000}, {"instrument": "GOOGL", "mid_signal": 1098697, "gamma_signal": -286534, "vega_signal": -778440, "option_type": "P", "stock_price": 318.49, "utc_time": 1775835135000}, {"instrument": "GOOGL", "mid_signal": -16106, "gamma_signal": -348, "vega_signal": -12561, "option_type": "C", "stock_price": 318.51, "utc_time": 1775835140000}, {"instrument": "GOOGL", "mid_signal": -52052, "gamma_signal": 24741, "vega_signal": 32281, "option_type": "P", "stock_price": 318.52, "utc_time": 1775835140000}, {"instrument": "GOOGL", "mid_signal": -1438439, "gamma_signal": -367999, "vega_signal": -571444, "option_type": "C", "stock_price": 318.345, "utc_time": 1775835145000}, {"instrument": "GOOGL", "mid_signal": -150393, "gamma_signal": 28357, "vega_signal": 20653, "option_type": "P", "stock_price": 318.345, "utc_time": 1775835145000}, {"instrument": "GOOGL", "mid_signal": 17970, "gamma_signal": 278, "vega_signal": 12207, "option_type": "C", "stock_price": 318.345, "utc_time": 1775835150000}, {"instrument": "GOOGL", "mid_signal": -8488, "gamma_signal": -5972, "vega_signal": 49758, "option_type": "P", "stock_price": 318.345, "utc_time": 1775835150000}, {"instrument": "GOOGL", "mid_signal": 177049, "gamma_signal": 29537, "vega_signal": 151281, "option_type": "C", "stock_price": 318.32, "utc_time": 1775835155000}, {"instrument": "GOOGL", "mid_signal": -92907, "gamma_signal": 30004, "vega_signal": 56358, "option_type": "P", "stock_price": 318.32, "utc_time": 1775835155000}, {"instrument": "GOOGL", "mid_signal": -9470, "gamma_signal": -3699, "vega_signal": -4158, "option_type": "C", "stock_price": 318.31, "utc_time": 1775835160000}, {"instrument": "GOOGL", "mid_signal": -244967, "gamma_signal": 75141, "vega_signal": 204755, "option_type": "P", "stock_price": 318.31, "utc_time": 1775835160000}, {"instrument": "GOOGL", "mid_signal": 4223, "gamma_signal": 374, "vega_signal": 4287, "option_type": "C", "stock_price": 318.31, "utc_time": 1775835165000}, {"instrument": "GOOGL", "mid_signal": -242777, "gamma_signal": 43949, "vega_signal": 10131, "option_type": "P", "stock_price": 318.3, "utc_time": 1775835165000}, {"instrument": "GOOGL", "mid_signal": -15380, "gamma_signal": 8516, "vega_signal": 1480, "option_type": "C", "stock_price": 318.29, "utc_time": 1775835170000}, {"instrument": "GOOGL", "mid_signal": -44042, "gamma_signal": 3251, "vega_signal": 16940, "option_type": "P", "stock_price": 318.29, "utc_time": 1775835170000}, {"instrument": "GOOGL", "mid_signal": -120800, "gamma_signal": -4295, "vega_signal": -471705, "option_type": "C", "stock_price": 318.27, "utc_time": 1775835175000}, {"instrument": "GOOGL", "mid_signal": -454166, "gamma_signal": 95618, "vega_signal": 476710, "option_type": "P", "stock_price": 318.27, "utc_time": 1775835175000}, {"instrument": "GOOGL", "mid_signal": -11803, "gamma_signal": -427, "vega_signal": -151, "option_type": "C", "stock_price": 318.27, "utc_time": 1775835180000}, {"instrument": "GOOGL", "mid_signal": 1207182, "gamma_signal": -483935, "vega_signal": -20775, "option_type": "P", "stock_price": 318.35, "utc_time": 1775835180000}, {"instrument": "GOOGL", "mid_signal": -48526, "gamma_signal": 39633, "vega_signal": -178389, "option_type": "C", "stock_price": 318.37, "utc_time": 1775835185000}, {"instrument": "GOOGL", "mid_signal": 253025, "gamma_signal": -68028, "vega_signal": -163877, "option_type": "P", "stock_price": 318.37, "utc_time": 1775835185000}, {"instrument": "GOOGL", "mid_signal": -112520, "gamma_signal": -50111, "vega_signal": -22956, "option_type": "C", "stock_price": 318.37, "utc_time": 1775835190000}, {"instrument": "GOOGL", "mid_signal": 17600, "gamma_signal": -9192, "vega_signal": -2016, "option_type": "P", "stock_price": 318.37, "utc_time": 1775835190000}, {"instrument": "GOOGL", "mid_signal": 467211, "gamma_signal": -21060, "vega_signal": 824679, "option_type": "C", "stock_price": 318.37, "utc_time": 1775835195000}, {"instrument": "GOOGL", "mid_signal": 200912, "gamma_signal": -19722, "vega_signal": 275379, "option_type": "P", "stock_price": 318.37, "utc_time": 1775835195000}, {"instrument": "GOOGL", "mid_signal": 105799, "gamma_signal": 47882, "vega_signal": 78583, "option_type": "C", "stock_price": 318.37, "utc_time": 1775835200000}, {"instrument": "GOOGL", "mid_signal": -79122, "gamma_signal": 18644, "vega_signal": 181269, "option_type": "P", "stock_price": 318.37, "utc_time": 1775835200000}, {"instrument": "GOOGL", "mid_signal": -7667, "gamma_signal": -4041, "vega_signal": -485, "option_type": "C", "stock_price": 318.37, "utc_time": 1775835205000}, {"instrument": "GOOGL", "mid_signal": -1051959, "gamma_signal": 24698, "vega_signal": 789919, "option_type": "P", "stock_price": 318.32, "utc_time": 1775835205000}, {"instrument": "GOOGL", "mid_signal": 17120, "gamma_signal": 881, "vega_signal": 9502, "option_type": "C", "stock_price": 318.33, "utc_time": 1775835210000}, {"instrument": "GOOGL", "mid_signal": -2884, "gamma_signal": -897, "vega_signal": 19258, "option_type": "P", "stock_price": 318.33, "utc_time": 1775835210000}, {"instrument": "GOOGL", "mid_signal": -135110, "gamma_signal": -12233, "vega_signal": -57135, "option_type": "C", "stock_price": 318.29, "utc_time": 1775835215000}, {"instrument": "GOOGL", "mid_signal": -97089, "gamma_signal": 1193, "vega_signal": 161476, "option_type": "P", "stock_price": 318.29, "utc_time": 1775835215000}, {"instrument": "GOOGL", "mid_signal": 6833, "gamma_signal": 215, "vega_signal": 19415, "option_type": "C", "stock_price": 318.29, "utc_time": 1775835220000}, {"instrument": "GOOGL", "mid_signal": -300290, "gamma_signal": 59902, "vega_signal": 140655, "option_type": "P", "stock_price": 318.29, "utc_time": 1775835220000}, {"instrument": "GOOGL", "mid_signal": 253853, "gamma_signal": 13942, "vega_signal": -5559, "option_type": "C", "stock_price": 318.29, "utc_time": 1775835225000}, {"instrument": "GOOGL", "mid_signal": 30118, "gamma_signal": -1493, "vega_signal": -35219, "option_type": "P", "stock_price": 318.35, "utc_time": 1775835225000}, {"instrument": "GOOGL", "mid_signal": -31411, "gamma_signal": -16277, "vega_signal": -2883, "option_type": "C", "stock_price": 318.36, "utc_time": 1775835230000}, {"instrument": "GOOGL", "mid_signal": -23061, "gamma_signal": 11647, "vega_signal": 20402, "option_type": "P", "stock_price": 318.32, "utc_time": 1775835230000}, {"instrument": "GOOGL", "mid_signal": -37641, "gamma_signal": 27007, "vega_signal": -34011, "option_type": "C", "stock_price": 318.25, "utc_time": 1775835235000}, {"instrument": "GOOGL", "mid_signal": -65974, "gamma_signal": 34458, "vega_signal": 7557, "option_type": "P", "stock_price": 318.25, "utc_time": 1775835235000}, {"instrument": "GOOGL", "mid_signal": 189426, "gamma_signal": 49970, "vega_signal": -15409, "option_type": "C", "stock_price": 318.25, "utc_time": 1775835240000}, {"instrument": "GOOGL", "mid_signal": 68283, "gamma_signal": -13236, "vega_signal": -15804, "option_type": "P", "stock_price": 318.25, "utc_time": 1775835240000}, {"instrument": "GOOGL", "mid_signal": -73343, "gamma_signal": -55602, "vega_signal": -10520, "option_type": "C", "stock_price": 318.3, "utc_time": 1775835245000}, {"instrument": "GOOGL", "mid_signal": 1077, "gamma_signal": -6678, "vega_signal": 32194, "option_type": "P", "stock_price": 318.3, "utc_time": 1775835245000}, {"instrument": "GOOGL", "mid_signal": 27945, "gamma_signal": 7757, "vega_signal": 22479, "option_type": "C", "stock_price": 318.35, "utc_time": 1775835250000}, {"instrument": "GOOGL", "mid_signal": -42389, "gamma_signal": 20702, "vega_signal": -18367, "option_type": "P", "stock_price": 318.35, "utc_time": 1775835250000}, {"instrument": "GOOGL", "mid_signal": -34090, "gamma_signal": -4709, "vega_signal": -36011, "option_type": "C", "stock_price": 318.35, "utc_time": 1775835255000}, {"instrument": "GOOGL", "mid_signal": -365749, "gamma_signal": 107635, "vega_signal": 99995, "option_type": "P", "stock_price": 318.35, "utc_time": 1775835255000}, {"instrument": "GOOGL", "mid_signal": 446026, "gamma_signal": 9184, "vega_signal": 196513, "option_type": "C", "stock_price": 318.35, "utc_time": 1775835260000}, {"instrument": "GOOGL", "mid_signal": 254912, "gamma_signal": -94253, "vega_signal": 37175, "option_type": "P", "stock_price": 318.35, "utc_time": 1775835260000}, {"instrument": "GOOGL", "mid_signal": 183068, "gamma_signal": -2036, "vega_signal": 203947, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835265000}, {"instrument": "GOOGL", "mid_signal": 326253, "gamma_signal": -39706, "vega_signal": -59036, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835265000}, {"instrument": "GOOGL", "mid_signal": -33100, "gamma_signal": 26386, "vega_signal": -48402, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835270000}, {"instrument": "GOOGL", "mid_signal": -238079, "gamma_signal": -22578, "vega_signal": 29655, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835275000}, {"instrument": "GOOGL", "mid_signal": -20532, "gamma_signal": 3008, "vega_signal": 35851, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835275000}, {"instrument": "GOOGL", "mid_signal": 31964, "gamma_signal": -4362, "vega_signal": 50564, "option_type": "C", "stock_price": 318.38, "utc_time": 1775835280000}, {"instrument": "GOOGL", "mid_signal": -73836, "gamma_signal": 1164, "vega_signal": 68994, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835280000}, {"instrument": "GOOGL", "mid_signal": 88147, "gamma_signal": 22798, "vega_signal": -187753, "option_type": "C", "stock_price": 318.38, "utc_time": 1775835285000}, {"instrument": "GOOGL", "mid_signal": -15853, "gamma_signal": 162, "vega_signal": 39094, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835285000}, {"instrument": "GOOGL", "mid_signal": -397117, "gamma_signal": -2295, "vega_signal": -367583, "option_type": "C", "stock_price": 318.38, "utc_time": 1775835290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835290000}, {"instrument": "GOOGL", "mid_signal": -617792, "gamma_signal": -4699, "vega_signal": -631603, "option_type": "C", "stock_price": 318.48, "utc_time": 1775835295000}, {"instrument": "GOOGL", "mid_signal": -6673, "gamma_signal": 229, "vega_signal": 9925, "option_type": "P", "stock_price": 318.48, "utc_time": 1775835295000}, {"instrument": "GOOGL", "mid_signal": -552828, "gamma_signal": -28137, "vega_signal": -337032, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835300000}, {"instrument": "GOOGL", "mid_signal": -22026, "gamma_signal": 3546, "vega_signal": 21785, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835300000}, {"instrument": "GOOGL", "mid_signal": 88245, "gamma_signal": 20212, "vega_signal": 47352, "option_type": "C", "stock_price": 318.46, "utc_time": 1775835305000}, {"instrument": "GOOGL", "mid_signal": -150870, "gamma_signal": 25209, "vega_signal": 4447, "option_type": "P", "stock_price": 318.46, "utc_time": 1775835305000}, {"instrument": "GOOGL", "mid_signal": -32184, "gamma_signal": -4403, "vega_signal": 322, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835310000}, {"instrument": "GOOGL", "mid_signal": 2409, "gamma_signal": -3122, "vega_signal": 7860, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835310000}, {"instrument": "GOOGL", "mid_signal": 232970, "gamma_signal": 35752, "vega_signal": 234591, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835315000}, {"instrument": "GOOGL", "mid_signal": 42476, "gamma_signal": -1151, "vega_signal": -101625, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835315000}, {"instrument": "GOOGL", "mid_signal": -274260, "gamma_signal": -21139, "vega_signal": -500, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835320000}, {"instrument": "GOOGL", "mid_signal": -23536, "gamma_signal": 8177, "vega_signal": 5751, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835320000}, {"instrument": "GOOGL", "mid_signal": -90073, "gamma_signal": -645, "vega_signal": -175729, "option_type": "C", "stock_price": 318.38, "utc_time": 1775835325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835325000}, {"instrument": "GOOGL", "mid_signal": -79917, "gamma_signal": -9198, "vega_signal": -28353, "option_type": "C", "stock_price": 318.38, "utc_time": 1775835330000}, {"instrument": "GOOGL", "mid_signal": -46304, "gamma_signal": 17929, "vega_signal": 4417, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835330000}, {"instrument": "GOOGL", "mid_signal": -404731, "gamma_signal": -43293, "vega_signal": -41223, "option_type": "C", "stock_price": 318.38, "utc_time": 1775835335000}, {"instrument": "GOOGL", "mid_signal": 56601, "gamma_signal": -22236, "vega_signal": -4241, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775835340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835340000}, {"instrument": "GOOGL", "mid_signal": -27836, "gamma_signal": -2151, "vega_signal": -471, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835345000}, {"instrument": "GOOGL", "mid_signal": 47416, "gamma_signal": -6339, "vega_signal": -44292, "option_type": "P", "stock_price": 318.425, "utc_time": 1775835345000}, {"instrument": "GOOGL", "mid_signal": -7460, "gamma_signal": -7033, "vega_signal": -1131, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835350000}, {"instrument": "GOOGL", "mid_signal": 40254, "gamma_signal": 1162, "vega_signal": -10544, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835350000}, {"instrument": "GOOGL", "mid_signal": 71890, "gamma_signal": 2327, "vega_signal": 13492, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835355000}, {"instrument": "GOOGL", "mid_signal": -56608, "gamma_signal": 22239, "vega_signal": 4242, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835355000}, {"instrument": "GOOGL", "mid_signal": -198946, "gamma_signal": 15522, "vega_signal": -1492, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835360000}, {"instrument": "GOOGL", "mid_signal": -16589, "gamma_signal": 256, "vega_signal": 20953, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835360000}, {"instrument": "GOOGL", "mid_signal": 131043, "gamma_signal": -21608, "vega_signal": 527876, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835365000}, {"instrument": "GOOGL", "mid_signal": -136110, "gamma_signal": -59637, "vega_signal": -17034, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835370000}, {"instrument": "GOOGL", "mid_signal": -8449, "gamma_signal": 4355, "vega_signal": 975, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835370000}, {"instrument": "GOOGL", "mid_signal": -159501, "gamma_signal": 30470, "vega_signal": 1661, "option_type": "C", "stock_price": 318.48, "utc_time": 1775835375000}, {"instrument": "GOOGL", "mid_signal": -5691, "gamma_signal": 1885, "vega_signal": -10953, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835375000}, {"instrument": "GOOGL", "mid_signal": 31533, "gamma_signal": 4032, "vega_signal": 13493, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835380000}, {"instrument": "GOOGL", "mid_signal": 255990, "gamma_signal": -131864, "vega_signal": -35140, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835380000}, {"instrument": "GOOGL", "mid_signal": 17049, "gamma_signal": 8517, "vega_signal": 1497, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835385000}, {"instrument": "GOOGL", "mid_signal": -529, "gamma_signal": 44, "vega_signal": 844, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835385000}, {"instrument": "GOOGL", "mid_signal": 1035382, "gamma_signal": 763778, "vega_signal": 144171, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835390000}, {"instrument": "GOOGL", "mid_signal": -248690, "gamma_signal": 43687, "vega_signal": 40800, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835390000}, {"instrument": "GOOGL", "mid_signal": -219441, "gamma_signal": -17756, "vega_signal": -610412, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835395000}, {"instrument": "GOOGL", "mid_signal": 13880, "gamma_signal": -173, "vega_signal": -28757, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835395000}, {"instrument": "GOOGL", "mid_signal": -9349, "gamma_signal": -19941, "vega_signal": -9850, "option_type": "C", "stock_price": 318.5, "utc_time": 1775835400000}, {"instrument": "GOOGL", "mid_signal": -541, "gamma_signal": 7, "vega_signal": 5553, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835400000}, {"instrument": "GOOGL", "mid_signal": -781456, "gamma_signal": -421409, "vega_signal": -106728, "option_type": "C", "stock_price": 318.49, "utc_time": 1775835405000}, {"instrument": "GOOGL", "mid_signal": -38966, "gamma_signal": 11185, "vega_signal": 29113, "option_type": "P", "stock_price": 318.49, "utc_time": 1775835405000}, {"instrument": "GOOGL", "mid_signal": -166400, "gamma_signal": -3301, "vega_signal": -217718, "option_type": "C", "stock_price": 318.49, "utc_time": 1775835410000}, {"instrument": "GOOGL", "mid_signal": -42247, "gamma_signal": 21777, "vega_signal": 4877, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835410000}, {"instrument": "GOOGL", "mid_signal": -33376, "gamma_signal": 441, "vega_signal": -22705, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835415000}, {"instrument": "GOOGL", "mid_signal": 11388, "gamma_signal": -4459, "vega_signal": -848, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835415000}, {"instrument": "GOOGL", "mid_signal": 539608, "gamma_signal": 90973, "vega_signal": 298536, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835420000}, {"instrument": "GOOGL", "mid_signal": -11446, "gamma_signal": 4549, "vega_signal": 848, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835420000}, {"instrument": "GOOGL", "mid_signal": 201828, "gamma_signal": 4233, "vega_signal": 559279, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835425000}, {"instrument": "GOOGL", "mid_signal": -60074, "gamma_signal": 6094, "vega_signal": 79459, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835425000}, {"instrument": "GOOGL", "mid_signal": -67136, "gamma_signal": -742, "vega_signal": -53351, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835430000}, {"instrument": "GOOGL", "mid_signal": 141597, "gamma_signal": 143450, "vega_signal": -95143, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835435000}, {"instrument": "GOOGL", "mid_signal": -57975, "gamma_signal": 17942, "vega_signal": 3278, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835435000}, {"instrument": "GOOGL", "mid_signal": -60279, "gamma_signal": -1963, "vega_signal": -94228, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835440000}, {"instrument": "GOOGL", "mid_signal": 19173, "gamma_signal": -11010, "vega_signal": 10869, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835440000}, {"instrument": "GOOGL", "mid_signal": -45206, "gamma_signal": -1155, "vega_signal": -74804, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835445000}, {"instrument": "GOOGL", "mid_signal": -3254, "gamma_signal": 169, "vega_signal": 4355, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835445000}, {"instrument": "GOOGL", "mid_signal": -1659142, "gamma_signal": -1000421, "vega_signal": -326827, "option_type": "C", "stock_price": 318.43, "utc_time": 1775835450000}, {"instrument": "GOOGL", "mid_signal": 932416, "gamma_signal": -9410, "vega_signal": -2048662, "option_type": "P", "stock_price": 318.43, "utc_time": 1775835450000}, {"instrument": "GOOGL", "mid_signal": -184186, "gamma_signal": -47970, "vega_signal": 2190, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775835455000}, {"instrument": "GOOGL", "mid_signal": -71191, "gamma_signal": -1243, "vega_signal": -129468, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835460000}, {"instrument": "GOOGL", "mid_signal": 221306, "gamma_signal": 3454, "vega_signal": 220160, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835465000}, {"instrument": "GOOGL", "mid_signal": -32927, "gamma_signal": 237, "vega_signal": 28823, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835465000}, {"instrument": "GOOGL", "mid_signal": -38690, "gamma_signal": -1525, "vega_signal": -77113, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835470000}, {"instrument": "GOOGL", "mid_signal": 12114, "gamma_signal": -1003, "vega_signal": -5418, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835470000}, {"instrument": "GOOGL", "mid_signal": -163410, "gamma_signal": -101589, "vega_signal": -25726, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835475000}, {"instrument": "GOOGL", "mid_signal": -90543, "gamma_signal": 3850, "vega_signal": -157458, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835480000}, {"instrument": "GOOGL", "mid_signal": -2659, "gamma_signal": 568, "vega_signal": 6772, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835480000}, {"instrument": "GOOGL", "mid_signal": 115062, "gamma_signal": -55787, "vega_signal": 234192, "option_type": "C", "stock_price": 318.4, "utc_time": 1775835485000}, {"instrument": "GOOGL", "mid_signal": -502377, "gamma_signal": 57498, "vega_signal": 194578, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835485000}, {"instrument": "GOOGL", "mid_signal": 47334, "gamma_signal": 35393, "vega_signal": -123931, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835490000}, {"instrument": "GOOGL", "mid_signal": -17723, "gamma_signal": 4107, "vega_signal": -11014, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835490000}, {"instrument": "GOOGL", "mid_signal": -15943, "gamma_signal": 76777, "vega_signal": -214102, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835495000}, {"instrument": "GOOGL", "mid_signal": 59175, "gamma_signal": -22842, "vega_signal": -852, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835495000}, {"instrument": "GOOGL", "mid_signal": 26168, "gamma_signal": 470, "vega_signal": 25666, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835500000}, {"instrument": "GOOGL", "mid_signal": -7813, "gamma_signal": 785, "vega_signal": 4475, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835500000}, {"instrument": "GOOGL", "mid_signal": 277979, "gamma_signal": 128885, "vega_signal": 55547, "option_type": "C", "stock_price": 318.5, "utc_time": 1775835505000}, {"instrument": "GOOGL", "mid_signal": 183, "gamma_signal": -15, "vega_signal": -327, "option_type": "P", "stock_price": 318.5, "utc_time": 1775835505000}, {"instrument": "GOOGL", "mid_signal": -121504, "gamma_signal": -39091, "vega_signal": -15263, "option_type": "C", "stock_price": 318.5, "utc_time": 1775835510000}, {"instrument": "GOOGL", "mid_signal": -23594, "gamma_signal": 4278, "vega_signal": 733, "option_type": "P", "stock_price": 318.5, "utc_time": 1775835510000}, {"instrument": "GOOGL", "mid_signal": 343303, "gamma_signal": 22535, "vega_signal": 68423, "option_type": "C", "stock_price": 318.5, "utc_time": 1775835515000}, {"instrument": "GOOGL", "mid_signal": 8694, "gamma_signal": -1040, "vega_signal": -4017, "option_type": "P", "stock_price": 318.5, "utc_time": 1775835515000}, {"instrument": "GOOGL", "mid_signal": 17134, "gamma_signal": 1029, "vega_signal": 5651, "option_type": "C", "stock_price": 318.555, "utc_time": 1775835520000}, {"instrument": "GOOGL", "mid_signal": 46006, "gamma_signal": -18008, "vega_signal": -3393, "option_type": "P", "stock_price": 318.555, "utc_time": 1775835520000}, {"instrument": "GOOGL", "mid_signal": 8856, "gamma_signal": -1214, "vega_signal": 26467, "option_type": "C", "stock_price": 318.555, "utc_time": 1775835525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.555, "utc_time": 1775835525000}, {"instrument": "GOOGL", "mid_signal": 393612, "gamma_signal": 65085, "vega_signal": 486809, "option_type": "C", "stock_price": 318.555, "utc_time": 1775835530000}, {"instrument": "GOOGL", "mid_signal": 17773, "gamma_signal": -3018, "vega_signal": 1776, "option_type": "P", "stock_price": 318.555, "utc_time": 1775835530000}, {"instrument": "GOOGL", "mid_signal": 703188, "gamma_signal": 73145, "vega_signal": 457451, "option_type": "C", "stock_price": 318.64, "utc_time": 1775835535000}, {"instrument": "GOOGL", "mid_signal": 703056, "gamma_signal": -144842, "vega_signal": -424250, "option_type": "P", "stock_price": 318.64, "utc_time": 1775835535000}, {"instrument": "GOOGL", "mid_signal": -111080, "gamma_signal": -22979, "vega_signal": -30587, "option_type": "C", "stock_price": 318.64, "utc_time": 1775835540000}, {"instrument": "GOOGL", "mid_signal": -125, "gamma_signal": 406, "vega_signal": -1642, "option_type": "P", "stock_price": 318.64, "utc_time": 1775835540000}, {"instrument": "GOOGL", "mid_signal": 1073839, "gamma_signal": -28901, "vega_signal": 1487744, "option_type": "C", "stock_price": 318.61, "utc_time": 1775835545000}, {"instrument": "GOOGL", "mid_signal": 26090, "gamma_signal": -1308, "vega_signal": -60963, "option_type": "P", "stock_price": 318.61, "utc_time": 1775835545000}, {"instrument": "GOOGL", "mid_signal": -143265, "gamma_signal": -27025, "vega_signal": -32060, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835550000}, {"instrument": "GOOGL", "mid_signal": -1501785, "gamma_signal": 98301, "vega_signal": 457252, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835550000}, {"instrument": "GOOGL", "mid_signal": -16604, "gamma_signal": -1636, "vega_signal": -9215, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835555000}, {"instrument": "GOOGL", "mid_signal": -10958, "gamma_signal": 4474, "vega_signal": 832, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835555000}, {"instrument": "GOOGL", "mid_signal": -54244, "gamma_signal": -8425, "vega_signal": -42656, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835560000}, {"instrument": "GOOGL", "mid_signal": -189751, "gamma_signal": 16060, "vega_signal": 88119, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835560000}, {"instrument": "GOOGL", "mid_signal": -104831, "gamma_signal": -52801, "vega_signal": -9043, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835565000}, {"instrument": "GOOGL", "mid_signal": -29995, "gamma_signal": 2674, "vega_signal": 15488, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835570000}, {"instrument": "GOOGL", "mid_signal": -10958, "gamma_signal": 4474, "vega_signal": 832, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835570000}, {"instrument": "GOOGL", "mid_signal": 366964, "gamma_signal": 2606, "vega_signal": 494135, "option_type": "C", "stock_price": 318.33, "utc_time": 1775835575000}, {"instrument": "GOOGL", "mid_signal": -32851, "gamma_signal": 13412, "vega_signal": 2495, "option_type": "P", "stock_price": 318.33, "utc_time": 1775835575000}, {"instrument": "GOOGL", "mid_signal": -24056, "gamma_signal": 1781, "vega_signal": 2971, "option_type": "C", "stock_price": 318.33, "utc_time": 1775835580000}, {"instrument": "GOOGL", "mid_signal": -5382, "gamma_signal": 389, "vega_signal": 5040, "option_type": "P", "stock_price": 318.33, "utc_time": 1775835580000}, {"instrument": "GOOGL", "mid_signal": -214498, "gamma_signal": -18052, "vega_signal": -99161, "option_type": "C", "stock_price": 318.27, "utc_time": 1775835585000}, {"instrument": "GOOGL", "mid_signal": -108657, "gamma_signal": 41115, "vega_signal": 17192, "option_type": "P", "stock_price": 318.27, "utc_time": 1775835585000}, {"instrument": "GOOGL", "mid_signal": -35024, "gamma_signal": -191, "vega_signal": -4303, "option_type": "C", "stock_price": 318.27, "utc_time": 1775835590000}, {"instrument": "GOOGL", "mid_signal": -1354, "gamma_signal": 812, "vega_signal": 205, "option_type": "P", "stock_price": 318.27, "utc_time": 1775835590000}, {"instrument": "GOOGL", "mid_signal": -84835, "gamma_signal": -44260, "vega_signal": -7644, "option_type": "C", "stock_price": 318.26, "utc_time": 1775835595000}, {"instrument": "GOOGL", "mid_signal": -1354, "gamma_signal": 812, "vega_signal": 205, "option_type": "P", "stock_price": 318.26, "utc_time": 1775835595000}, {"instrument": "GOOGL", "mid_signal": -181898, "gamma_signal": 2010, "vega_signal": -35835, "option_type": "C", "stock_price": 318.17, "utc_time": 1775835600000}, {"instrument": "GOOGL", "mid_signal": -3481076, "gamma_signal": 321361, "vega_signal": 1239942, "option_type": "P", "stock_price": 318.17, "utc_time": 1775835600000}, {"instrument": "GOOGL", "mid_signal": -258192, "gamma_signal": -3720, "vega_signal": -45809, "option_type": "C", "stock_price": 318.23, "utc_time": 1775835605000}, {"instrument": "GOOGL", "mid_signal": 104825, "gamma_signal": -139567, "vega_signal": 153034, "option_type": "P", "stock_price": 318.27, "utc_time": 1775835605000}, {"instrument": "GOOGL", "mid_signal": -48514, "gamma_signal": -218, "vega_signal": -20917, "option_type": "C", "stock_price": 318.27, "utc_time": 1775835610000}, {"instrument": "GOOGL", "mid_signal": 36525, "gamma_signal": -3441, "vega_signal": -506, "option_type": "P", "stock_price": 318.24, "utc_time": 1775835610000}, {"instrument": "GOOGL", "mid_signal": -250041, "gamma_signal": -11097, "vega_signal": -39406, "option_type": "C", "stock_price": 318.24, "utc_time": 1775835615000}, {"instrument": "GOOGL", "mid_signal": 7769, "gamma_signal": -1581, "vega_signal": -8624, "option_type": "P", "stock_price": 318.24, "utc_time": 1775835615000}, {"instrument": "GOOGL", "mid_signal": -260454, "gamma_signal": -14781, "vega_signal": -192901, "option_type": "C", "stock_price": 318.12, "utc_time": 1775835620000}, {"instrument": "GOOGL", "mid_signal": -626767, "gamma_signal": 207325, "vega_signal": 121838, "option_type": "P", "stock_price": 318.12, "utc_time": 1775835620000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": -4758, "vega_signal": -66978, "option_type": "C", "stock_price": 318.22, "utc_time": 1775835625000}, {"instrument": "GOOGL", "mid_signal": 62925, "gamma_signal": -7585, "vega_signal": -4134, "option_type": "P", "stock_price": 318.12, "utc_time": 1775835625000}, {"instrument": "GOOGL", "mid_signal": -107639, "gamma_signal": -1871, "vega_signal": -194764, "option_type": "C", "stock_price": 318.22, "utc_time": 1775835630000}, {"instrument": "GOOGL", "mid_signal": 78188, "gamma_signal": -5248, "vega_signal": -12393, "option_type": "P", "stock_price": 318.22, "utc_time": 1775835630000}, {"instrument": "GOOGL", "mid_signal": -25239, "gamma_signal": -5162, "vega_signal": -60063, "option_type": "C", "stock_price": 318.14, "utc_time": 1775835635000}, {"instrument": "GOOGL", "mid_signal": 312866, "gamma_signal": 5676, "vega_signal": -368686, "option_type": "P", "stock_price": 318.14, "utc_time": 1775835635000}, {"instrument": "GOOGL", "mid_signal": -36843, "gamma_signal": -2780, "vega_signal": -42380, "option_type": "C", "stock_price": 318.1, "utc_time": 1775835640000}, {"instrument": "GOOGL", "mid_signal": -146479, "gamma_signal": 35897, "vega_signal": 90061, "option_type": "P", "stock_price": 318.1, "utc_time": 1775835640000}, {"instrument": "GOOGL", "mid_signal": -368781, "gamma_signal": -14020, "vega_signal": -28806, "option_type": "C", "stock_price": 318.05, "utc_time": 1775835645000}, {"instrument": "GOOGL", "mid_signal": -1042215, "gamma_signal": 191510, "vega_signal": 345223, "option_type": "P", "stock_price": 318.07, "utc_time": 1775835645000}, {"instrument": "GOOGL", "mid_signal": 82005, "gamma_signal": 33488, "vega_signal": 40713, "option_type": "C", "stock_price": 318.06, "utc_time": 1775835650000}, {"instrument": "GOOGL", "mid_signal": -34549, "gamma_signal": -6202, "vega_signal": 81951, "option_type": "P", "stock_price": 318.09, "utc_time": 1775835650000}, {"instrument": "GOOGL", "mid_signal": -608848, "gamma_signal": -90605, "vega_signal": -231824, "option_type": "C", "stock_price": 318, "utc_time": 1775835655000}, {"instrument": "GOOGL", "mid_signal": 230330, "gamma_signal": -110851, "vega_signal": 81518, "option_type": "P", "stock_price": 318, "utc_time": 1775835655000}, {"instrument": "GOOGL", "mid_signal": -138836, "gamma_signal": 2514, "vega_signal": -58162, "option_type": "C", "stock_price": 318, "utc_time": 1775835660000}, {"instrument": "GOOGL", "mid_signal": 48936, "gamma_signal": -7625, "vega_signal": -95327, "option_type": "P", "stock_price": 318, "utc_time": 1775835660000}, {"instrument": "GOOGL", "mid_signal": 35318, "gamma_signal": 3456, "vega_signal": 14467, "option_type": "C", "stock_price": 318.1, "utc_time": 1775835665000}, {"instrument": "GOOGL", "mid_signal": 502642, "gamma_signal": -237051, "vega_signal": -111039, "option_type": "P", "stock_price": 318.1, "utc_time": 1775835665000}, {"instrument": "GOOGL", "mid_signal": 26837, "gamma_signal": 35222, "vega_signal": -26562, "option_type": "C", "stock_price": 318.04, "utc_time": 1775835670000}, {"instrument": "GOOGL", "mid_signal": 529897, "gamma_signal": 15487, "vega_signal": -919060, "option_type": "P", "stock_price": 318.04, "utc_time": 1775835670000}, {"instrument": "GOOGL", "mid_signal": -145042, "gamma_signal": -61272, "vega_signal": -59436, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835675000}, {"instrument": "GOOGL", "mid_signal": -164086, "gamma_signal": 7627, "vega_signal": 124856, "option_type": "P", "stock_price": 318.07, "utc_time": 1775835675000}, {"instrument": "GOOGL", "mid_signal": -12665, "gamma_signal": 6651, "vega_signal": -24418, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835680000}, {"instrument": "GOOGL", "mid_signal": 1286195, "gamma_signal": -402276, "vega_signal": -65637, "option_type": "P", "stock_price": 318.07, "utc_time": 1775835680000}, {"instrument": "GOOGL", "mid_signal": 131150, "gamma_signal": 3609, "vega_signal": -2231, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835685000}, {"instrument": "GOOGL", "mid_signal": -8341, "gamma_signal": 512, "vega_signal": 12495, "option_type": "P", "stock_price": 318.07, "utc_time": 1775835685000}, {"instrument": "GOOGL", "mid_signal": 279396, "gamma_signal": 221004, "vega_signal": 42135, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835690000}, {"instrument": "GOOGL", "mid_signal": -3790, "gamma_signal": 459, "vega_signal": 2824, "option_type": "P", "stock_price": 318.07, "utc_time": 1775835690000}, {"instrument": "GOOGL", "mid_signal": 1565386, "gamma_signal": 639083, "vega_signal": 242527, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835695000}, {"instrument": "GOOGL", "mid_signal": 26207, "gamma_signal": -9310, "vega_signal": -1748, "option_type": "P", "stock_price": 318.07, "utc_time": 1775835695000}, {"instrument": "GOOGL", "mid_signal": 255199, "gamma_signal": 23475, "vega_signal": -11153, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835700000}, {"instrument": "GOOGL", "mid_signal": 24704, "gamma_signal": -3796, "vega_signal": -671, "option_type": "P", "stock_price": 318.07, "utc_time": 1775835700000}, {"instrument": "GOOGL", "mid_signal": 87189, "gamma_signal": -16936, "vega_signal": 24146, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835705000}, {"instrument": "GOOGL", "mid_signal": -113064, "gamma_signal": 52185, "vega_signal": 25787, "option_type": "P", "stock_price": 318.15, "utc_time": 1775835705000}, {"instrument": "GOOGL", "mid_signal": -35254, "gamma_signal": -19042, "vega_signal": -3339, "option_type": "C", "stock_price": 318.15, "utc_time": 1775835710000}, {"instrument": "GOOGL", "mid_signal": -48743, "gamma_signal": 7193, "vega_signal": 1227, "option_type": "P", "stock_price": 318.15, "utc_time": 1775835710000}, {"instrument": "GOOGL", "mid_signal": 323582, "gamma_signal": 118763, "vega_signal": 154284, "option_type": "C", "stock_price": 318.14, "utc_time": 1775835715000}, {"instrument": "GOOGL", "mid_signal": -536485, "gamma_signal": 241183, "vega_signal": 52019, "option_type": "P", "stock_price": 318.14, "utc_time": 1775835715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775835720000}, {"instrument": "GOOGL", "mid_signal": 170416, "gamma_signal": -69335, "vega_signal": -14666, "option_type": "P", "stock_price": 318.14, "utc_time": 1775835720000}, {"instrument": "GOOGL", "mid_signal": -27941, "gamma_signal": -18621, "vega_signal": -2815, "option_type": "C", "stock_price": 318.26, "utc_time": 1775835725000}, {"instrument": "GOOGL", "mid_signal": -19618, "gamma_signal": 1322, "vega_signal": 124, "option_type": "P", "stock_price": 318.285, "utc_time": 1775835725000}, {"instrument": "GOOGL", "mid_signal": 265069, "gamma_signal": 22846, "vega_signal": -59562, "option_type": "C", "stock_price": 318.285, "utc_time": 1775835730000}, {"instrument": "GOOGL", "mid_signal": 105583, "gamma_signal": -10998, "vega_signal": -61588, "option_type": "P", "stock_price": 318.285, "utc_time": 1775835730000}, {"instrument": "GOOGL", "mid_signal": 12006, "gamma_signal": 3808, "vega_signal": -30750, "option_type": "C", "stock_price": 318.285, "utc_time": 1775835735000}, {"instrument": "GOOGL", "mid_signal": 137728, "gamma_signal": -20925, "vega_signal": -30563, "option_type": "P", "stock_price": 318.285, "utc_time": 1775835735000}, {"instrument": "GOOGL", "mid_signal": -159906, "gamma_signal": 1796, "vega_signal": -34406, "option_type": "C", "stock_price": 318.26, "utc_time": 1775835740000}, {"instrument": "GOOGL", "mid_signal": -2237, "gamma_signal": 104, "vega_signal": 4236, "option_type": "P", "stock_price": 318.25, "utc_time": 1775835740000}, {"instrument": "GOOGL", "mid_signal": 8303, "gamma_signal": 741, "vega_signal": 8467, "option_type": "C", "stock_price": 318.26, "utc_time": 1775835745000}, {"instrument": "GOOGL", "mid_signal": 72030, "gamma_signal": -28689, "vega_signal": -5115, "option_type": "P", "stock_price": 318.26, "utc_time": 1775835745000}, {"instrument": "GOOGL", "mid_signal": -28868, "gamma_signal": 436, "vega_signal": 2366, "option_type": "C", "stock_price": 318.31, "utc_time": 1775835750000}, {"instrument": "GOOGL", "mid_signal": -62918, "gamma_signal": 3560, "vega_signal": 19252, "option_type": "P", "stock_price": 318.31, "utc_time": 1775835750000}, {"instrument": "GOOGL", "mid_signal": -34061, "gamma_signal": -6615, "vega_signal": -16751, "option_type": "C", "stock_price": 318.31, "utc_time": 1775835755000}, {"instrument": "GOOGL", "mid_signal": -12007, "gamma_signal": 4782, "vega_signal": 853, "option_type": "P", "stock_price": 318.31, "utc_time": 1775835755000}, {"instrument": "GOOGL", "mid_signal": -23571, "gamma_signal": -43, "vega_signal": -53799, "option_type": "C", "stock_price": 318.31, "utc_time": 1775835760000}, {"instrument": "GOOGL", "mid_signal": 38800, "gamma_signal": -5751, "vega_signal": -6334, "option_type": "P", "stock_price": 318.31, "utc_time": 1775835760000}, {"instrument": "GOOGL", "mid_signal": -1483019, "gamma_signal": -822213, "vega_signal": -140911, "option_type": "C", "stock_price": 318.18, "utc_time": 1775835765000}, {"instrument": "GOOGL", "mid_signal": 72036, "gamma_signal": -28692, "vega_signal": -5115, "option_type": "P", "stock_price": 318.18, "utc_time": 1775835765000}, {"instrument": "GOOGL", "mid_signal": 79428, "gamma_signal": 63048, "vega_signal": -54413, "option_type": "C", "stock_price": 318.22, "utc_time": 1775835770000}, {"instrument": "GOOGL", "mid_signal": -77462, "gamma_signal": 17689, "vega_signal": 43554, "option_type": "P", "stock_price": 318.22, "utc_time": 1775835770000}, {"instrument": "GOOGL", "mid_signal": 188147, "gamma_signal": 2884, "vega_signal": 204932, "option_type": "C", "stock_price": 318.22, "utc_time": 1775835775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775835775000}, {"instrument": "GOOGL", "mid_signal": -234495, "gamma_signal": -1382, "vega_signal": -375040, "option_type": "C", "stock_price": 318.22, "utc_time": 1775835780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775835780000}, {"instrument": "GOOGL", "mid_signal": -16176, "gamma_signal": -2042, "vega_signal": -10761, "option_type": "C", "stock_price": 318.22, "utc_time": 1775835785000}, {"instrument": "GOOGL", "mid_signal": -5717, "gamma_signal": -1808, "vega_signal": 12996, "option_type": "P", "stock_price": 318.22, "utc_time": 1775835785000}, {"instrument": "GOOGL", "mid_signal": -110171, "gamma_signal": -50567, "vega_signal": -120272, "option_type": "C", "stock_price": 318.24, "utc_time": 1775835790000}, {"instrument": "GOOGL", "mid_signal": -7711, "gamma_signal": 2518, "vega_signal": 4811, "option_type": "P", "stock_price": 318.24, "utc_time": 1775835790000}, {"instrument": "GOOGL", "mid_signal": -121424, "gamma_signal": -60982, "vega_signal": -39642, "option_type": "C", "stock_price": 318.24, "utc_time": 1775835795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775835795000}, {"instrument": "GOOGL", "mid_signal": -10379, "gamma_signal": -323, "vega_signal": -29379, "option_type": "C", "stock_price": 318.24, "utc_time": 1775835800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775835800000}, {"instrument": "GOOGL", "mid_signal": 5757, "gamma_signal": 3204, "vega_signal": -7977, "option_type": "C", "stock_price": 318.23, "utc_time": 1775835805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775835805000}, {"instrument": "GOOGL", "mid_signal": 96427, "gamma_signal": 164, "vega_signal": 207645, "option_type": "C", "stock_price": 318.3, "utc_time": 1775835810000}, {"instrument": "GOOGL", "mid_signal": -7537, "gamma_signal": 176, "vega_signal": 16211, "option_type": "P", "stock_price": 318.3, "utc_time": 1775835810000}, {"instrument": "GOOGL", "mid_signal": 67768, "gamma_signal": 13133, "vega_signal": 4135, "option_type": "C", "stock_price": 318.3, "utc_time": 1775835815000}, {"instrument": "GOOGL", "mid_signal": 40873, "gamma_signal": -4804, "vega_signal": -12852, "option_type": "P", "stock_price": 318.3, "utc_time": 1775835815000}, {"instrument": "GOOGL", "mid_signal": -129050, "gamma_signal": -64558, "vega_signal": -41014, "option_type": "C", "stock_price": 318.3, "utc_time": 1775835820000}, {"instrument": "GOOGL", "mid_signal": -5310, "gamma_signal": -3655, "vega_signal": 4759, "option_type": "P", "stock_price": 318.3, "utc_time": 1775835820000}, {"instrument": "GOOGL", "mid_signal": -22343, "gamma_signal": -93, "vega_signal": -30767, "option_type": "C", "stock_price": 318.3, "utc_time": 1775835825000}, {"instrument": "GOOGL", "mid_signal": -30912, "gamma_signal": 4298, "vega_signal": 12336, "option_type": "P", "stock_price": 318.3, "utc_time": 1775835825000}, {"instrument": "GOOGL", "mid_signal": 16642, "gamma_signal": 147, "vega_signal": 29044, "option_type": "C", "stock_price": 318.29, "utc_time": 1775835830000}, {"instrument": "GOOGL", "mid_signal": 14797, "gamma_signal": -177, "vega_signal": -43799, "option_type": "P", "stock_price": 318.3, "utc_time": 1775835830000}, {"instrument": "GOOGL", "mid_signal": -425148, "gamma_signal": -7835, "vega_signal": -762898, "option_type": "C", "stock_price": 318.4, "utc_time": 1775835835000}, {"instrument": "GOOGL", "mid_signal": 3714086, "gamma_signal": -560906, "vega_signal": -976670, "option_type": "P", "stock_price": 318.4, "utc_time": 1775835835000}, {"instrument": "GOOGL", "mid_signal": 267358, "gamma_signal": 23356, "vega_signal": -12032, "option_type": "C", "stock_price": 318.4, "utc_time": 1775835840000}, {"instrument": "GOOGL", "mid_signal": 24376, "gamma_signal": -4031, "vega_signal": -687, "option_type": "P", "stock_price": 318.4, "utc_time": 1775835840000}, {"instrument": "GOOGL", "mid_signal": -216301, "gamma_signal": -9414, "vega_signal": -85334, "option_type": "C", "stock_price": 318.3699, "utc_time": 1775835845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3699, "utc_time": 1775835845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3699, "utc_time": 1775835850000}, {"instrument": "GOOGL", "mid_signal": 4967, "gamma_signal": -551, "vega_signal": -3402, "option_type": "P", "stock_price": 318.3699, "utc_time": 1775835850000}, {"instrument": "GOOGL", "mid_signal": 54110, "gamma_signal": -3500, "vega_signal": 82716, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835855000}, {"instrument": "GOOGL", "mid_signal": -89858, "gamma_signal": 9704, "vega_signal": 197146, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835855000}, {"instrument": "GOOGL", "mid_signal": 253094, "gamma_signal": 79356, "vega_signal": 109677, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835860000}, {"instrument": "GOOGL", "mid_signal": 192239, "gamma_signal": -19963, "vega_signal": -83025, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835860000}, {"instrument": "GOOGL", "mid_signal": -3533, "gamma_signal": -263, "vega_signal": 3121, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835865000}, {"instrument": "GOOGL", "mid_signal": 23774, "gamma_signal": -4211, "vega_signal": -716, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835865000}, {"instrument": "GOOGL", "mid_signal": -85096, "gamma_signal": -2053, "vega_signal": -185945, "option_type": "C", "stock_price": 318.44, "utc_time": 1775835870000}, {"instrument": "GOOGL", "mid_signal": 12220, "gamma_signal": -989, "vega_signal": -5429, "option_type": "P", "stock_price": 318.44, "utc_time": 1775835870000}, {"instrument": "GOOGL", "mid_signal": 464172, "gamma_signal": 11547, "vega_signal": 428506, "option_type": "C", "stock_price": 318.51, "utc_time": 1775835875000}, {"instrument": "GOOGL", "mid_signal": 102999, "gamma_signal": -22779, "vega_signal": -44175, "option_type": "P", "stock_price": 318.51, "utc_time": 1775835875000}, {"instrument": "GOOGL", "mid_signal": -169895, "gamma_signal": -134085, "vega_signal": 133984, "option_type": "C", "stock_price": 318.58, "utc_time": 1775835880000}, {"instrument": "GOOGL", "mid_signal": -66077, "gamma_signal": 1431, "vega_signal": 136536, "option_type": "P", "stock_price": 318.58, "utc_time": 1775835880000}, {"instrument": "GOOGL", "mid_signal": -32132, "gamma_signal": 3033, "vega_signal": -96885, "option_type": "C", "stock_price": 318.56, "utc_time": 1775835885000}, {"instrument": "GOOGL", "mid_signal": -1490, "gamma_signal": -4774, "vega_signal": 20170, "option_type": "P", "stock_price": 318.56, "utc_time": 1775835885000}, {"instrument": "GOOGL", "mid_signal": 12496, "gamma_signal": 2138, "vega_signal": 3636, "option_type": "C", "stock_price": 318.51, "utc_time": 1775835890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775835890000}, {"instrument": "GOOGL", "mid_signal": 231867, "gamma_signal": 49150, "vega_signal": 43023, "option_type": "C", "stock_price": 318.53, "utc_time": 1775835895000}, {"instrument": "GOOGL", "mid_signal": 3133, "gamma_signal": -4355, "vega_signal": 9129, "option_type": "P", "stock_price": 318.53, "utc_time": 1775835895000}, {"instrument": "GOOGL", "mid_signal": -284813, "gamma_signal": -21339, "vega_signal": -4093, "option_type": "C", "stock_price": 318.53, "utc_time": 1775835900000}, {"instrument": "GOOGL", "mid_signal": 162266, "gamma_signal": -65385, "vega_signal": -11763, "option_type": "P", "stock_price": 318.53, "utc_time": 1775835900000}, {"instrument": "GOOGL", "mid_signal": -14585, "gamma_signal": -5545, "vega_signal": -5086, "option_type": "C", "stock_price": 318.53, "utc_time": 1775835905000}, {"instrument": "GOOGL", "mid_signal": -11736, "gamma_signal": 410, "vega_signal": 9211, "option_type": "P", "stock_price": 318.53, "utc_time": 1775835905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775835910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775835910000}, {"instrument": "GOOGL", "mid_signal": 19062, "gamma_signal": 242, "vega_signal": 17078, "option_type": "C", "stock_price": 318.49, "utc_time": 1775835915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775835915000}, {"instrument": "GOOGL", "mid_signal": 41873, "gamma_signal": 1422, "vega_signal": 104330, "option_type": "C", "stock_price": 318.49, "utc_time": 1775835920000}, {"instrument": "GOOGL", "mid_signal": -1764, "gamma_signal": 229, "vega_signal": 1591, "option_type": "P", "stock_price": 318.49, "utc_time": 1775835920000}, {"instrument": "GOOGL", "mid_signal": -25338, "gamma_signal": 2860, "vega_signal": -45526, "option_type": "C", "stock_price": 318.49, "utc_time": 1775835925000}, {"instrument": "GOOGL", "mid_signal": 9329, "gamma_signal": -4505, "vega_signal": 4860, "option_type": "P", "stock_price": 318.49, "utc_time": 1775835925000}, {"instrument": "GOOGL", "mid_signal": -94798, "gamma_signal": -20675, "vega_signal": -26451, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835930000}, {"instrument": "GOOGL", "mid_signal": 121180, "gamma_signal": -50106, "vega_signal": -9062, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835930000}, {"instrument": "GOOGL", "mid_signal": 242253, "gamma_signal": 63595, "vega_signal": 114072, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835935000}, {"instrument": "GOOGL", "mid_signal": -107483, "gamma_signal": 12421, "vega_signal": 181957, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835935000}, {"instrument": "GOOGL", "mid_signal": 20853, "gamma_signal": 5546, "vega_signal": 13399, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835940000}, {"instrument": "GOOGL", "mid_signal": 115350, "gamma_signal": -16717, "vega_signal": -42522, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835940000}, {"instrument": "GOOGL", "mid_signal": -29480, "gamma_signal": -22660, "vega_signal": -4080, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835945000}, {"instrument": "GOOGL", "mid_signal": -8003, "gamma_signal": 4787, "vega_signal": -717, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835945000}, {"instrument": "GOOGL", "mid_signal": -104266, "gamma_signal": -22873, "vega_signal": -4116, "option_type": "C", "stock_price": 318.46, "utc_time": 1775835950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835950000}, {"instrument": "GOOGL", "mid_signal": 37000, "gamma_signal": -3417, "vega_signal": 65149, "option_type": "C", "stock_price": 318.46, "utc_time": 1775835955000}, {"instrument": "GOOGL", "mid_signal": -9020, "gamma_signal": 3183, "vega_signal": -4057, "option_type": "P", "stock_price": 318.46, "utc_time": 1775835955000}, {"instrument": "GOOGL", "mid_signal": -24849, "gamma_signal": -1600, "vega_signal": -30255, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835960000}, {"instrument": "GOOGL", "mid_signal": -18826, "gamma_signal": 318, "vega_signal": 35697, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835960000}, {"instrument": "GOOGL", "mid_signal": 31927, "gamma_signal": 3345, "vega_signal": 2543, "option_type": "C", "stock_price": 318.4, "utc_time": 1775835965000}, {"instrument": "GOOGL", "mid_signal": -49799, "gamma_signal": 9895, "vega_signal": 68380, "option_type": "P", "stock_price": 318.4, "utc_time": 1775835965000}, {"instrument": "GOOGL", "mid_signal": -4123, "gamma_signal": 5024, "vega_signal": -4311, "option_type": "C", "stock_price": 318.4, "utc_time": 1775835970000}, {"instrument": "GOOGL", "mid_signal": -1193, "gamma_signal": 39, "vega_signal": 10543, "option_type": "P", "stock_price": 318.36, "utc_time": 1775835970000}, {"instrument": "GOOGL", "mid_signal": -502978, "gamma_signal": -109431, "vega_signal": -19070, "option_type": "C", "stock_price": 318.36, "utc_time": 1775835975000}, {"instrument": "GOOGL", "mid_signal": -3938, "gamma_signal": 2160, "vega_signal": 455, "option_type": "P", "stock_price": 318.36, "utc_time": 1775835975000}, {"instrument": "GOOGL", "mid_signal": 1267, "gamma_signal": 425, "vega_signal": 812, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835980000}, {"instrument": "GOOGL", "mid_signal": 12620, "gamma_signal": 345, "vega_signal": 12132, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835985000}, {"instrument": "GOOGL", "mid_signal": -13415, "gamma_signal": 1400, "vega_signal": 22566, "option_type": "P", "stock_price": 318.36, "utc_time": 1775835985000}, {"instrument": "GOOGL", "mid_signal": 55232, "gamma_signal": 15255, "vega_signal": 13318, "option_type": "C", "stock_price": 318.36, "utc_time": 1775835990000}, {"instrument": "GOOGL", "mid_signal": -1327, "gamma_signal": -4493, "vega_signal": 10130, "option_type": "P", "stock_price": 318.36, "utc_time": 1775835990000}, {"instrument": "GOOGL", "mid_signal": -23456, "gamma_signal": 12307, "vega_signal": 2193, "option_type": "C", "stock_price": 318.36, "utc_time": 1775835995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775835995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775836000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775836000000}, {"instrument": "GOOGL", "mid_signal": -26854, "gamma_signal": -15126, "vega_signal": 83270, "option_type": "C", "stock_price": 318.37, "utc_time": 1775836005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775836005000}, {"instrument": "GOOGL", "mid_signal": 98460, "gamma_signal": 32828, "vega_signal": 33445, "option_type": "C", "stock_price": 318.36, "utc_time": 1775836010000}, {"instrument": "GOOGL", "mid_signal": -17395, "gamma_signal": 1098, "vega_signal": 5633, "option_type": "P", "stock_price": 318.38, "utc_time": 1775836010000}, {"instrument": "GOOGL", "mid_signal": -6310, "gamma_signal": -131, "vega_signal": -17051, "option_type": "C", "stock_price": 318.35, "utc_time": 1775836015000}, {"instrument": "GOOGL", "mid_signal": -40673, "gamma_signal": 2194, "vega_signal": 68047, "option_type": "P", "stock_price": 318.35, "utc_time": 1775836015000}, {"instrument": "GOOGL", "mid_signal": -180776, "gamma_signal": -39145, "vega_signal": -14060, "option_type": "C", "stock_price": 318.3, "utc_time": 1775836020000}, {"instrument": "GOOGL", "mid_signal": -704691, "gamma_signal": 103240, "vega_signal": 222391, "option_type": "P", "stock_price": 318.3, "utc_time": 1775836020000}, {"instrument": "GOOGL", "mid_signal": -37057, "gamma_signal": -1266, "vega_signal": -15596, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836025000}, {"instrument": "GOOGL", "mid_signal": -127999, "gamma_signal": 25946, "vega_signal": 46065, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836025000}, {"instrument": "GOOGL", "mid_signal": -308602, "gamma_signal": -5200, "vega_signal": 16605, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836030000}, {"instrument": "GOOGL", "mid_signal": -190534, "gamma_signal": 32594, "vega_signal": -2471, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836030000}, {"instrument": "GOOGL", "mid_signal": -23792, "gamma_signal": -5756, "vega_signal": -11102, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836035000}, {"instrument": "GOOGL", "mid_signal": 13695, "gamma_signal": -5686, "vega_signal": -1072, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836040000}, {"instrument": "GOOGL", "mid_signal": 14152, "gamma_signal": -306, "vega_signal": -7736, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836040000}, {"instrument": "GOOGL", "mid_signal": -253283, "gamma_signal": -21318, "vega_signal": -1903, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836045000}, {"instrument": "GOOGL", "mid_signal": 60396, "gamma_signal": 15487, "vega_signal": 2395, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836050000}, {"instrument": "GOOGL", "mid_signal": -2967, "gamma_signal": 366, "vega_signal": 2367, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836050000}, {"instrument": "GOOGL", "mid_signal": -83183, "gamma_signal": -1719, "vega_signal": -37489, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836055000}, {"instrument": "GOOGL", "mid_signal": -309328, "gamma_signal": -24167, "vega_signal": -107535, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836060000}, {"instrument": "GOOGL", "mid_signal": -44114, "gamma_signal": -24693, "vega_signal": -4058, "option_type": "C", "stock_price": 318.305, "utc_time": 1775836065000}, {"instrument": "GOOGL", "mid_signal": 10104, "gamma_signal": -2019, "vega_signal": 27233, "option_type": "P", "stock_price": 318.305, "utc_time": 1775836065000}, {"instrument": "GOOGL", "mid_signal": 11555, "gamma_signal": 5264, "vega_signal": 2697, "option_type": "C", "stock_price": 318.31, "utc_time": 1775836070000}, {"instrument": "GOOGL", "mid_signal": 60734, "gamma_signal": -23863, "vega_signal": -4236, "option_type": "P", "stock_price": 318.31, "utc_time": 1775836070000}, {"instrument": "GOOGL", "mid_signal": -34899, "gamma_signal": -187, "vega_signal": -4168, "option_type": "C", "stock_price": 318.31, "utc_time": 1775836075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775836075000}, {"instrument": "GOOGL", "mid_signal": 61956, "gamma_signal": 18767, "vega_signal": -25661, "option_type": "C", "stock_price": 318.38, "utc_time": 1775836080000}, {"instrument": "GOOGL", "mid_signal": -97189, "gamma_signal": 38187, "vega_signal": 6779, "option_type": "P", "stock_price": 318.36, "utc_time": 1775836080000}, {"instrument": "GOOGL", "mid_signal": 1502, "gamma_signal": -1421, "vega_signal": 5210, "option_type": "C", "stock_price": 318.38, "utc_time": 1775836085000}, {"instrument": "GOOGL", "mid_signal": -11416, "gamma_signal": 5445, "vega_signal": -21010, "option_type": "P", "stock_price": 318.37, "utc_time": 1775836085000}, {"instrument": "GOOGL", "mid_signal": 69458, "gamma_signal": 6262, "vega_signal": 97566, "option_type": "C", "stock_price": 318.34, "utc_time": 1775836090000}, {"instrument": "GOOGL", "mid_signal": 64345, "gamma_signal": -3535, "vega_signal": -54643, "option_type": "P", "stock_price": 318.33, "utc_time": 1775836090000}, {"instrument": "GOOGL", "mid_signal": 16314, "gamma_signal": 703, "vega_signal": 23959, "option_type": "C", "stock_price": 318.33, "utc_time": 1775836095000}, {"instrument": "GOOGL", "mid_signal": -1660, "gamma_signal": 58, "vega_signal": 4705, "option_type": "P", "stock_price": 318.33, "utc_time": 1775836095000}, {"instrument": "GOOGL", "mid_signal": -184048, "gamma_signal": -22842, "vega_signal": -41065, "option_type": "C", "stock_price": 318.33, "utc_time": 1775836100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775836100000}, {"instrument": "GOOGL", "mid_signal": -20428, "gamma_signal": -2295, "vega_signal": -12169, "option_type": "C", "stock_price": 318.28, "utc_time": 1775836105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775836105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775836110000}, {"instrument": "GOOGL", "mid_signal": -2407, "gamma_signal": -1247, "vega_signal": 4134, "option_type": "P", "stock_price": 318.26, "utc_time": 1775836110000}, {"instrument": "GOOGL", "mid_signal": -9474, "gamma_signal": -924, "vega_signal": -4922, "option_type": "C", "stock_price": 318.26, "utc_time": 1775836115000}, {"instrument": "GOOGL", "mid_signal": 147566, "gamma_signal": -90861, "vega_signal": -3605, "option_type": "P", "stock_price": 318.26, "utc_time": 1775836115000}, {"instrument": "GOOGL", "mid_signal": -2969, "gamma_signal": -439, "vega_signal": -2369, "option_type": "C", "stock_price": 318.26, "utc_time": 1775836120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775836120000}, {"instrument": "GOOGL", "mid_signal": -113027, "gamma_signal": -57065, "vega_signal": -22116, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775836125000}, {"instrument": "GOOGL", "mid_signal": 198890, "gamma_signal": 9945, "vega_signal": 125355, "option_type": "C", "stock_price": 318.23, "utc_time": 1775836130000}, {"instrument": "GOOGL", "mid_signal": 20552, "gamma_signal": -11134, "vega_signal": -2336, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836130000}, {"instrument": "GOOGL", "mid_signal": -14667, "gamma_signal": -10171, "vega_signal": 16232, "option_type": "C", "stock_price": 318.23, "utc_time": 1775836135000}, {"instrument": "GOOGL", "mid_signal": -57736, "gamma_signal": 23767, "vega_signal": 4160, "option_type": "P", "stock_price": 318.23, "utc_time": 1775836135000}, {"instrument": "GOOGL", "mid_signal": 51775, "gamma_signal": -9253, "vega_signal": 11383, "option_type": "C", "stock_price": 318.18, "utc_time": 1775836140000}, {"instrument": "GOOGL", "mid_signal": -11002, "gamma_signal": 4746, "vega_signal": -4759, "option_type": "P", "stock_price": 318.23, "utc_time": 1775836140000}, {"instrument": "GOOGL", "mid_signal": -17634, "gamma_signal": -1158, "vega_signal": -13372, "option_type": "C", "stock_price": 318.18, "utc_time": 1775836145000}, {"instrument": "GOOGL", "mid_signal": -27953, "gamma_signal": 733, "vega_signal": 24798, "option_type": "P", "stock_price": 318.16, "utc_time": 1775836145000}, {"instrument": "GOOGL", "mid_signal": 12551, "gamma_signal": 342, "vega_signal": 12096, "option_type": "C", "stock_price": 318.16, "utc_time": 1775836150000}, {"instrument": "GOOGL", "mid_signal": 249096, "gamma_signal": -40364, "vega_signal": -6499, "option_type": "P", "stock_price": 318.16, "utc_time": 1775836150000}, {"instrument": "GOOGL", "mid_signal": 65544, "gamma_signal": 36067, "vega_signal": 19768, "option_type": "C", "stock_price": 318.16, "utc_time": 1775836155000}, {"instrument": "GOOGL", "mid_signal": -167, "gamma_signal": 21, "vega_signal": 214, "option_type": "P", "stock_price": 318.16, "utc_time": 1775836155000}, {"instrument": "GOOGL", "mid_signal": 10736, "gamma_signal": 1350, "vega_signal": 7148, "option_type": "C", "stock_price": 318.16, "utc_time": 1775836160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775836160000}, {"instrument": "GOOGL", "mid_signal": 3199, "gamma_signal": 2526, "vega_signal": 458, "option_type": "C", "stock_price": 318.18, "utc_time": 1775836165000}, {"instrument": "GOOGL", "mid_signal": -7509, "gamma_signal": 177, "vega_signal": 16172, "option_type": "P", "stock_price": 318.18, "utc_time": 1775836165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775836170000}, {"instrument": "GOOGL", "mid_signal": 225313, "gamma_signal": -38271, "vega_signal": 17237, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836170000}, {"instrument": "GOOGL", "mid_signal": -19296, "gamma_signal": -4819, "vega_signal": -851, "option_type": "C", "stock_price": 318.18, "utc_time": 1775836175000}, {"instrument": "GOOGL", "mid_signal": 10260, "gamma_signal": -306, "vega_signal": -21451, "option_type": "P", "stock_price": 318.18, "utc_time": 1775836175000}, {"instrument": "GOOGL", "mid_signal": -30085, "gamma_signal": 2571, "vega_signal": -25358, "option_type": "C", "stock_price": 318.16, "utc_time": 1775836180000}, {"instrument": "GOOGL", "mid_signal": -262078, "gamma_signal": 40605, "vega_signal": 31049, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836180000}, {"instrument": "GOOGL", "mid_signal": -264373, "gamma_signal": -23952, "vega_signal": -5578, "option_type": "C", "stock_price": 318.18, "utc_time": 1775836185000}, {"instrument": "GOOGL", "mid_signal": -7509, "gamma_signal": 177, "vega_signal": 16172, "option_type": "P", "stock_price": 318.18, "utc_time": 1775836185000}, {"instrument": "GOOGL", "mid_signal": -61755, "gamma_signal": -6738, "vega_signal": -75282, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836190000}, {"instrument": "GOOGL", "mid_signal": 9264, "gamma_signal": -4944, "vega_signal": 5641, "option_type": "P", "stock_price": 318.22, "utc_time": 1775836190000}, {"instrument": "GOOGL", "mid_signal": -14, "gamma_signal": -1204, "vega_signal": 5170, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836195000}, {"instrument": "GOOGL", "mid_signal": 169887, "gamma_signal": -94254, "vega_signal": -28028, "option_type": "P", "stock_price": 318.21, "utc_time": 1775836195000}, {"instrument": "GOOGL", "mid_signal": -270536, "gamma_signal": -24608, "vega_signal": -14969, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836200000}, {"instrument": "GOOGL", "mid_signal": 3269, "gamma_signal": -831, "vega_signal": -1277, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836200000}, {"instrument": "GOOGL", "mid_signal": 4710, "gamma_signal": -3021, "vega_signal": 4701, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836205000}, {"instrument": "GOOGL", "mid_signal": 157647, "gamma_signal": -20897, "vega_signal": -3216, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836205000}, {"instrument": "GOOGL", "mid_signal": -9306, "gamma_signal": -915, "vega_signal": -4878, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836210000}, {"instrument": "GOOGL", "mid_signal": -8936, "gamma_signal": 2256, "vega_signal": 2707, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836210000}, {"instrument": "GOOGL", "mid_signal": -31824, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836215000}, {"instrument": "GOOGL", "mid_signal": 4808, "gamma_signal": 481, "vega_signal": 4332, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836220000}, {"instrument": "GOOGL", "mid_signal": 44639, "gamma_signal": -6199, "vega_signal": -4242, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836220000}, {"instrument": "GOOGL", "mid_signal": 14166, "gamma_signal": 8065, "vega_signal": 1316, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836225000}, {"instrument": "GOOGL", "mid_signal": -29825, "gamma_signal": 3357, "vega_signal": 20399, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836225000}, {"instrument": "GOOGL", "mid_signal": -232142, "gamma_signal": -1349, "vega_signal": -506427, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836230000}, {"instrument": "GOOGL", "mid_signal": -53961, "gamma_signal": -3049, "vega_signal": -24343, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836235000}, {"instrument": "GOOGL", "mid_signal": -13659, "gamma_signal": 263, "vega_signal": 29601, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836235000}, {"instrument": "GOOGL", "mid_signal": -222766, "gamma_signal": -21662, "vega_signal": -105835, "option_type": "C", "stock_price": 318.12, "utc_time": 1775836240000}, {"instrument": "GOOGL", "mid_signal": 377576, "gamma_signal": -3550, "vega_signal": -822536, "option_type": "P", "stock_price": 318.13, "utc_time": 1775836240000}, {"instrument": "GOOGL", "mid_signal": -21242, "gamma_signal": -12093, "vega_signal": -1974, "option_type": "C", "stock_price": 318.125, "utc_time": 1775836245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1775836245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.125, "utc_time": 1775836250000}, {"instrument": "GOOGL", "mid_signal": -8598, "gamma_signal": 4733, "vega_signal": 959, "option_type": "P", "stock_price": 318.11, "utc_time": 1775836250000}, {"instrument": "GOOGL", "mid_signal": -706247, "gamma_signal": -55772, "vega_signal": -573188, "option_type": "C", "stock_price": 318.14, "utc_time": 1775836255000}, {"instrument": "GOOGL", "mid_signal": 21879, "gamma_signal": -5590, "vega_signal": -7265, "option_type": "P", "stock_price": 318.11, "utc_time": 1775836255000}, {"instrument": "GOOGL", "mid_signal": -270449, "gamma_signal": -12429, "vega_signal": -663223, "option_type": "C", "stock_price": 318.15, "utc_time": 1775836260000}, {"instrument": "GOOGL", "mid_signal": -10302, "gamma_signal": 5255, "vega_signal": -2395, "option_type": "P", "stock_price": 318.13, "utc_time": 1775836260000}, {"instrument": "GOOGL", "mid_signal": -253764, "gamma_signal": -21810, "vega_signal": -1856, "option_type": "C", "stock_price": 318.15, "utc_time": 1775836265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775836265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775836270000}, {"instrument": "GOOGL", "mid_signal": 29404, "gamma_signal": -746, "vega_signal": -42357, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836270000}, {"instrument": "GOOGL", "mid_signal": 3274, "gamma_signal": 6801, "vega_signal": -3069, "option_type": "C", "stock_price": 318.17, "utc_time": 1775836275000}, {"instrument": "GOOGL", "mid_signal": -21654, "gamma_signal": 4638, "vega_signal": 30675, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836275000}, {"instrument": "GOOGL", "mid_signal": -218919, "gamma_signal": -23823, "vega_signal": 26975, "option_type": "C", "stock_price": 318.17, "utc_time": 1775836280000}, {"instrument": "GOOGL", "mid_signal": 5524, "gamma_signal": -396, "vega_signal": -5116, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836280000}, {"instrument": "GOOGL", "mid_signal": -53421, "gamma_signal": -6741, "vega_signal": -35624, "option_type": "C", "stock_price": 318.15, "utc_time": 1775836285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836285000}, {"instrument": "GOOGL", "mid_signal": 528063, "gamma_signal": 18393, "vega_signal": 111342, "option_type": "C", "stock_price": 318.155, "utc_time": 1775836290000}, {"instrument": "GOOGL", "mid_signal": -14415, "gamma_signal": 15671, "vega_signal": -48705, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836290000}, {"instrument": "GOOGL", "mid_signal": 15050, "gamma_signal": 671, "vega_signal": 7939, "option_type": "C", "stock_price": 318.155, "utc_time": 1775836295000}, {"instrument": "GOOGL", "mid_signal": -18522, "gamma_signal": 3021, "vega_signal": -4024, "option_type": "P", "stock_price": 318.155, "utc_time": 1775836295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.155, "utc_time": 1775836300000}, {"instrument": "GOOGL", "mid_signal": -6192, "gamma_signal": 126, "vega_signal": 16838, "option_type": "P", "stock_price": 318.155, "utc_time": 1775836300000}, {"instrument": "GOOGL", "mid_signal": 5524, "gamma_signal": -2907, "vega_signal": 12005, "option_type": "C", "stock_price": 318.18, "utc_time": 1775836305000}, {"instrument": "GOOGL", "mid_signal": -9759, "gamma_signal": 160, "vega_signal": 23238, "option_type": "P", "stock_price": 318.18, "utc_time": 1775836305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775836310000}, {"instrument": "GOOGL", "mid_signal": -21005, "gamma_signal": 11914, "vega_signal": 2355, "option_type": "P", "stock_price": 318.15, "utc_time": 1775836310000}, {"instrument": "GOOGL", "mid_signal": 6872, "gamma_signal": 4011, "vega_signal": 645, "option_type": "C", "stock_price": 318.165, "utc_time": 1775836315000}, {"instrument": "GOOGL", "mid_signal": -21698, "gamma_signal": 2854, "vega_signal": 11127, "option_type": "P", "stock_price": 318.165, "utc_time": 1775836315000}, {"instrument": "GOOGL", "mid_signal": -119446, "gamma_signal": -60252, "vega_signal": -40871, "option_type": "C", "stock_price": 318.21, "utc_time": 1775836320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.165, "utc_time": 1775836320000}, {"instrument": "GOOGL", "mid_signal": -267593, "gamma_signal": -24123, "vega_signal": -5340, "option_type": "C", "stock_price": 318.21, "utc_time": 1775836325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775836325000}, {"instrument": "GOOGL", "mid_signal": -27803, "gamma_signal": -16109, "vega_signal": -2597, "option_type": "C", "stock_price": 318.2, "utc_time": 1775836330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775836330000}, {"instrument": "GOOGL", "mid_signal": -34776, "gamma_signal": -12721, "vega_signal": 2498, "option_type": "C", "stock_price": 318.23, "utc_time": 1775836335000}, {"instrument": "GOOGL", "mid_signal": 19792, "gamma_signal": -2177, "vega_signal": -3588, "option_type": "P", "stock_price": 318.2, "utc_time": 1775836335000}, {"instrument": "GOOGL", "mid_signal": -201425, "gamma_signal": -15171, "vega_signal": 15180, "option_type": "C", "stock_price": 318.25, "utc_time": 1775836340000}, {"instrument": "GOOGL", "mid_signal": 24418, "gamma_signal": -9849, "vega_signal": -1680, "option_type": "P", "stock_price": 318.25, "utc_time": 1775836340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775836345000}, {"instrument": "GOOGL", "mid_signal": 12209, "gamma_signal": -4924, "vega_signal": -840, "option_type": "P", "stock_price": 318.25, "utc_time": 1775836345000}, {"instrument": "GOOGL", "mid_signal": 29424, "gamma_signal": -119, "vega_signal": -3314, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836350000}, {"instrument": "GOOGL", "mid_signal": -32003, "gamma_signal": 7102, "vega_signal": 4429, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836350000}, {"instrument": "GOOGL", "mid_signal": -350, "gamma_signal": -231, "vega_signal": -64, "option_type": "C", "stock_price": 318.12, "utc_time": 1775836355000}, {"instrument": "GOOGL", "mid_signal": -59476, "gamma_signal": 1750, "vega_signal": 109927, "option_type": "P", "stock_price": 318.12, "utc_time": 1775836355000}, {"instrument": "GOOGL", "mid_signal": 35917, "gamma_signal": 20367, "vega_signal": 3303, "option_type": "C", "stock_price": 318.095, "utc_time": 1775836360000}, {"instrument": "GOOGL", "mid_signal": 117891, "gamma_signal": -11440, "vega_signal": -34495, "option_type": "P", "stock_price": 318.095, "utc_time": 1775836360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.095, "utc_time": 1775836365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.095, "utc_time": 1775836365000}, {"instrument": "GOOGL", "mid_signal": -30058, "gamma_signal": -19, "vega_signal": -9909, "option_type": "C", "stock_price": 318.17, "utc_time": 1775836370000}, {"instrument": "GOOGL", "mid_signal": -12206, "gamma_signal": 4923, "vega_signal": 840, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836370000}, {"instrument": "GOOGL", "mid_signal": -3546, "gamma_signal": -644, "vega_signal": -2288, "option_type": "C", "stock_price": 318.17, "utc_time": 1775836375000}, {"instrument": "GOOGL", "mid_signal": -17178, "gamma_signal": 5030, "vega_signal": 15491, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836375000}, {"instrument": "GOOGL", "mid_signal": -45024, "gamma_signal": -1180, "vega_signal": 11973, "option_type": "C", "stock_price": 318.14, "utc_time": 1775836380000}, {"instrument": "GOOGL", "mid_signal": -45461, "gamma_signal": 958, "vega_signal": 102819, "option_type": "P", "stock_price": 318.14, "utc_time": 1775836380000}, {"instrument": "GOOGL", "mid_signal": -261430, "gamma_signal": -59005, "vega_signal": -79220, "option_type": "C", "stock_price": 318.045, "utc_time": 1775836385000}, {"instrument": "GOOGL", "mid_signal": -299442, "gamma_signal": 38525, "vega_signal": 174587, "option_type": "P", "stock_price": 318.045, "utc_time": 1775836385000}, {"instrument": "GOOGL", "mid_signal": 12085, "gamma_signal": -383, "vega_signal": 96722, "option_type": "C", "stock_price": 318.045, "utc_time": 1775836390000}, {"instrument": "GOOGL", "mid_signal": -54923, "gamma_signal": 1172, "vega_signal": 98338, "option_type": "P", "stock_price": 318.045, "utc_time": 1775836390000}, {"instrument": "GOOGL", "mid_signal": -419533, "gamma_signal": -145379, "vega_signal": -27741, "option_type": "C", "stock_price": 318.07, "utc_time": 1775836395000}, {"instrument": "GOOGL", "mid_signal": 11022, "gamma_signal": -5021, "vega_signal": 4551, "option_type": "P", "stock_price": 318.07, "utc_time": 1775836395000}, {"instrument": "GOOGL", "mid_signal": -13193, "gamma_signal": -119, "vega_signal": -34551, "option_type": "C", "stock_price": 318.07, "utc_time": 1775836400000}, {"instrument": "GOOGL", "mid_signal": 81198, "gamma_signal": -8881, "vega_signal": -14135, "option_type": "P", "stock_price": 318.07, "utc_time": 1775836400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1775836405000}, {"instrument": "GOOGL", "mid_signal": 31049, "gamma_signal": -2889, "vega_signal": 17528, "option_type": "P", "stock_price": 318.04, "utc_time": 1775836405000}, {"instrument": "GOOGL", "mid_signal": -93401, "gamma_signal": -35957, "vega_signal": -7096, "option_type": "C", "stock_price": 318.04, "utc_time": 1775836410000}, {"instrument": "GOOGL", "mid_signal": 26217, "gamma_signal": -9462, "vega_signal": -11427, "option_type": "P", "stock_price": 318.04, "utc_time": 1775836410000}, {"instrument": "GOOGL", "mid_signal": -189596, "gamma_signal": 4830, "vega_signal": -48420, "option_type": "C", "stock_price": 318, "utc_time": 1775836415000}, {"instrument": "GOOGL", "mid_signal": -211096, "gamma_signal": 60519, "vega_signal": -20153, "option_type": "P", "stock_price": 318.01, "utc_time": 1775836415000}, {"instrument": "GOOGL", "mid_signal": -120959, "gamma_signal": -18008, "vega_signal": -47961, "option_type": "C", "stock_price": 317.97, "utc_time": 1775836420000}, {"instrument": "GOOGL", "mid_signal": -244931, "gamma_signal": 29762, "vega_signal": 132111, "option_type": "P", "stock_price": 317.97, "utc_time": 1775836420000}, {"instrument": "GOOGL", "mid_signal": -88023, "gamma_signal": 4998, "vega_signal": -4804, "option_type": "C", "stock_price": 317.95, "utc_time": 1775836425000}, {"instrument": "GOOGL", "mid_signal": 5714, "gamma_signal": -7158, "vega_signal": 7862, "option_type": "P", "stock_price": 317.95, "utc_time": 1775836425000}, {"instrument": "GOOGL", "mid_signal": -1710569, "gamma_signal": -1151872, "vega_signal": -328090, "option_type": "C", "stock_price": 317.95, "utc_time": 1775836430000}, {"instrument": "GOOGL", "mid_signal": -830298, "gamma_signal": 85505, "vega_signal": 281516, "option_type": "P", "stock_price": 317.95, "utc_time": 1775836430000}, {"instrument": "GOOGL", "mid_signal": 206517, "gamma_signal": 22262, "vega_signal": -66481, "option_type": "C", "stock_price": 317.95, "utc_time": 1775836435000}, {"instrument": "GOOGL", "mid_signal": -110926, "gamma_signal": 16301, "vega_signal": 10796, "option_type": "P", "stock_price": 317.95, "utc_time": 1775836435000}, {"instrument": "GOOGL", "mid_signal": -4486, "gamma_signal": 2731, "vega_signal": -4172, "option_type": "C", "stock_price": 317.95, "utc_time": 1775836440000}, {"instrument": "GOOGL", "mid_signal": 20164, "gamma_signal": -10056, "vega_signal": 9717, "option_type": "P", "stock_price": 317.95, "utc_time": 1775836440000}, {"instrument": "GOOGL", "mid_signal": -6179, "gamma_signal": 812, "vega_signal": -2199, "option_type": "C", "stock_price": 317.96, "utc_time": 1775836445000}, {"instrument": "GOOGL", "mid_signal": 307332, "gamma_signal": -45663, "vega_signal": -42709, "option_type": "P", "stock_price": 317.96, "utc_time": 1775836445000}, {"instrument": "GOOGL", "mid_signal": 319724, "gamma_signal": 195167, "vega_signal": 4972, "option_type": "C", "stock_price": 318, "utc_time": 1775836450000}, {"instrument": "GOOGL", "mid_signal": -107342, "gamma_signal": 14963, "vega_signal": 2094, "option_type": "P", "stock_price": 318, "utc_time": 1775836450000}, {"instrument": "GOOGL", "mid_signal": -308986, "gamma_signal": -33317, "vega_signal": -164360, "option_type": "C", "stock_price": 317.985, "utc_time": 1775836455000}, {"instrument": "GOOGL", "mid_signal": -13619, "gamma_signal": 5130, "vega_signal": 858, "option_type": "P", "stock_price": 317.985, "utc_time": 1775836455000}, {"instrument": "GOOGL", "mid_signal": -656674, "gamma_signal": -379547, "vega_signal": -86084, "option_type": "C", "stock_price": 317.985, "utc_time": 1775836460000}, {"instrument": "GOOGL", "mid_signal": 31095, "gamma_signal": -24793, "vega_signal": 52132, "option_type": "P", "stock_price": 317.985, "utc_time": 1775836460000}, {"instrument": "GOOGL", "mid_signal": -75055, "gamma_signal": -24975, "vega_signal": -22838, "option_type": "C", "stock_price": 317.985, "utc_time": 1775836465000}, {"instrument": "GOOGL", "mid_signal": 11883, "gamma_signal": -4022, "vega_signal": -565, "option_type": "P", "stock_price": 317.985, "utc_time": 1775836465000}, {"instrument": "GOOGL", "mid_signal": -71541, "gamma_signal": -10502, "vega_signal": -63009, "option_type": "C", "stock_price": 317.985, "utc_time": 1775836470000}, {"instrument": "GOOGL", "mid_signal": -151127, "gamma_signal": 9943, "vega_signal": 106115, "option_type": "P", "stock_price": 317.985, "utc_time": 1775836470000}, {"instrument": "GOOGL", "mid_signal": -224525, "gamma_signal": -61693, "vega_signal": -51451, "option_type": "C", "stock_price": 317.9, "utc_time": 1775836475000}, {"instrument": "GOOGL", "mid_signal": -672932, "gamma_signal": 38353, "vega_signal": 312744, "option_type": "P", "stock_price": 317.9, "utc_time": 1775836475000}, {"instrument": "GOOGL", "mid_signal": 254135, "gamma_signal": 21448, "vega_signal": 188785, "option_type": "C", "stock_price": 317.91, "utc_time": 1775836480000}, {"instrument": "GOOGL", "mid_signal": -235510, "gamma_signal": 32911, "vega_signal": -21, "option_type": "P", "stock_price": 317.91, "utc_time": 1775836480000}, {"instrument": "GOOGL", "mid_signal": -9875, "gamma_signal": 41551, "vega_signal": -57870, "option_type": "C", "stock_price": 317.83, "utc_time": 1775836485000}, {"instrument": "GOOGL", "mid_signal": -413161, "gamma_signal": 93598, "vega_signal": -189101, "option_type": "P", "stock_price": 317.83, "utc_time": 1775836485000}, {"instrument": "GOOGL", "mid_signal": -496643, "gamma_signal": -45349, "vega_signal": -490406, "option_type": "C", "stock_price": 317.8, "utc_time": 1775836490000}, {"instrument": "GOOGL", "mid_signal": 89651, "gamma_signal": -11256, "vega_signal": 6117, "option_type": "P", "stock_price": 317.8, "utc_time": 1775836490000}, {"instrument": "GOOGL", "mid_signal": -113355, "gamma_signal": -3606, "vega_signal": -113657, "option_type": "C", "stock_price": 317.76, "utc_time": 1775836495000}, {"instrument": "GOOGL", "mid_signal": -79906, "gamma_signal": -3624, "vega_signal": 136068, "option_type": "P", "stock_price": 317.79, "utc_time": 1775836495000}, {"instrument": "GOOGL", "mid_signal": 26022, "gamma_signal": 50844, "vega_signal": -125137, "option_type": "C", "stock_price": 317.7, "utc_time": 1775836500000}, {"instrument": "GOOGL", "mid_signal": -374113, "gamma_signal": 63990, "vega_signal": 140933, "option_type": "P", "stock_price": 317.7, "utc_time": 1775836500000}, {"instrument": "GOOGL", "mid_signal": -15091, "gamma_signal": -1057, "vega_signal": 14603, "option_type": "C", "stock_price": 317.66, "utc_time": 1775836505000}, {"instrument": "GOOGL", "mid_signal": -18757, "gamma_signal": -18033, "vega_signal": 116738, "option_type": "P", "stock_price": 317.66, "utc_time": 1775836505000}, {"instrument": "GOOGL", "mid_signal": -374143, "gamma_signal": -22415, "vega_signal": -347220, "option_type": "C", "stock_price": 317.57, "utc_time": 1775836510000}, {"instrument": "GOOGL", "mid_signal": -693705, "gamma_signal": 98454, "vega_signal": 323775, "option_type": "P", "stock_price": 317.57, "utc_time": 1775836510000}, {"instrument": "GOOGL", "mid_signal": 104603, "gamma_signal": 26632, "vega_signal": 7777, "option_type": "C", "stock_price": 317.57, "utc_time": 1775836515000}, {"instrument": "GOOGL", "mid_signal": -24152, "gamma_signal": 6864, "vega_signal": -15994, "option_type": "P", "stock_price": 317.57, "utc_time": 1775836515000}, {"instrument": "GOOGL", "mid_signal": 49816, "gamma_signal": 13792, "vega_signal": 22235, "option_type": "C", "stock_price": 317.57, "utc_time": 1775836520000}, {"instrument": "GOOGL", "mid_signal": 97579, "gamma_signal": -34311, "vega_signal": -19039, "option_type": "P", "stock_price": 317.6, "utc_time": 1775836520000}, {"instrument": "GOOGL", "mid_signal": 21274, "gamma_signal": 47302, "vega_signal": -198598, "option_type": "C", "stock_price": 317.57, "utc_time": 1775836525000}, {"instrument": "GOOGL", "mid_signal": -261631, "gamma_signal": 42657, "vega_signal": -35605, "option_type": "P", "stock_price": 317.57, "utc_time": 1775836525000}, {"instrument": "GOOGL", "mid_signal": 1552930, "gamma_signal": 578850, "vega_signal": 453350, "option_type": "C", "stock_price": 317.57, "utc_time": 1775836530000}, {"instrument": "GOOGL", "mid_signal": 793234, "gamma_signal": -433349, "vega_signal": -40895, "option_type": "P", "stock_price": 317.57, "utc_time": 1775836530000}, {"instrument": "GOOGL", "mid_signal": 22902, "gamma_signal": 777, "vega_signal": 4750, "option_type": "C", "stock_price": 317.57, "utc_time": 1775836535000}, {"instrument": "GOOGL", "mid_signal": -217578, "gamma_signal": 121042, "vega_signal": -25932, "option_type": "P", "stock_price": 317.57, "utc_time": 1775836535000}, {"instrument": "GOOGL", "mid_signal": -52575, "gamma_signal": -1010, "vega_signal": -37161, "option_type": "C", "stock_price": 317.57, "utc_time": 1775836540000}, {"instrument": "GOOGL", "mid_signal": 58698, "gamma_signal": -2013, "vega_signal": -36939, "option_type": "P", "stock_price": 317.57, "utc_time": 1775836540000}, {"instrument": "GOOGL", "mid_signal": -3134, "gamma_signal": 682, "vega_signal": 378, "option_type": "C", "stock_price": 317.58, "utc_time": 1775836545000}, {"instrument": "GOOGL", "mid_signal": -46678, "gamma_signal": 20640, "vega_signal": 6824, "option_type": "P", "stock_price": 317.58, "utc_time": 1775836545000}, {"instrument": "GOOGL", "mid_signal": -236443, "gamma_signal": -78711, "vega_signal": 13367, "option_type": "C", "stock_price": 317.58, "utc_time": 1775836550000}, {"instrument": "GOOGL", "mid_signal": 38403, "gamma_signal": -17480, "vega_signal": 9579, "option_type": "P", "stock_price": 317.58, "utc_time": 1775836550000}, {"instrument": "GOOGL", "mid_signal": 106975, "gamma_signal": 11038, "vega_signal": -92765, "option_type": "C", "stock_price": 317.66, "utc_time": 1775836555000}, {"instrument": "GOOGL", "mid_signal": -31498, "gamma_signal": 4442, "vega_signal": -2316, "option_type": "P", "stock_price": 317.66, "utc_time": 1775836555000}, {"instrument": "GOOGL", "mid_signal": 19736, "gamma_signal": 24515, "vega_signal": -6172, "option_type": "C", "stock_price": 317.7, "utc_time": 1775836560000}, {"instrument": "GOOGL", "mid_signal": 125904, "gamma_signal": -27710, "vega_signal": -12720, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836560000}, {"instrument": "GOOGL", "mid_signal": 22930, "gamma_signal": -267, "vega_signal": 47715, "option_type": "C", "stock_price": 317.78, "utc_time": 1775836565000}, {"instrument": "GOOGL", "mid_signal": -1325656, "gamma_signal": 196876, "vega_signal": 310207, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836565000}, {"instrument": "GOOGL", "mid_signal": 14381, "gamma_signal": -14, "vega_signal": 10375, "option_type": "C", "stock_price": 317.78, "utc_time": 1775836570000}, {"instrument": "GOOGL", "mid_signal": 5468, "gamma_signal": -2857, "vega_signal": -556, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836570000}, {"instrument": "GOOGL", "mid_signal": -1157003, "gamma_signal": -33675, "vega_signal": -54975, "option_type": "C", "stock_price": 317.78, "utc_time": 1775836575000}, {"instrument": "GOOGL", "mid_signal": -15005, "gamma_signal": 5211, "vega_signal": 865, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836575000}, {"instrument": "GOOGL", "mid_signal": 573782, "gamma_signal": 4058, "vega_signal": -12861, "option_type": "C", "stock_price": 317.78, "utc_time": 1775836580000}, {"instrument": "GOOGL", "mid_signal": 14769, "gamma_signal": -5088, "vega_signal": -821, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836580000}, {"instrument": "GOOGL", "mid_signal": -342149, "gamma_signal": -14900, "vega_signal": -184374, "option_type": "C", "stock_price": 317.78, "utc_time": 1775836585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836585000}, {"instrument": "GOOGL", "mid_signal": -5861, "gamma_signal": -2091, "vega_signal": -9928, "option_type": "C", "stock_price": 317.78, "utc_time": 1775836590000}, {"instrument": "GOOGL", "mid_signal": 10626, "gamma_signal": 496, "vega_signal": -23496, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836590000}, {"instrument": "GOOGL", "mid_signal": 1270, "gamma_signal": 398, "vega_signal": 810, "option_type": "C", "stock_price": 317.6, "utc_time": 1775836595000}, {"instrument": "GOOGL", "mid_signal": -15005, "gamma_signal": 5211, "vega_signal": 865, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836595000}, {"instrument": "GOOGL", "mid_signal": 637400, "gamma_signal": 158413, "vega_signal": 252933, "option_type": "C", "stock_price": 317.64, "utc_time": 1775836600000}, {"instrument": "GOOGL", "mid_signal": -22173, "gamma_signal": 11405, "vega_signal": 2237, "option_type": "P", "stock_price": 317.6, "utc_time": 1775836600000}, {"instrument": "GOOGL", "mid_signal": -275457, "gamma_signal": -29637, "vega_signal": -164034, "option_type": "C", "stock_price": 317.64, "utc_time": 1775836605000}, {"instrument": "GOOGL", "mid_signal": -2529, "gamma_signal": -4423, "vega_signal": 22460, "option_type": "P", "stock_price": 317.64, "utc_time": 1775836605000}, {"instrument": "GOOGL", "mid_signal": -1311222, "gamma_signal": -52991, "vega_signal": -1778922, "option_type": "C", "stock_price": 317.515, "utc_time": 1775836610000}, {"instrument": "GOOGL", "mid_signal": -627882, "gamma_signal": 92058, "vega_signal": 169624, "option_type": "P", "stock_price": 317.515, "utc_time": 1775836610000}, {"instrument": "GOOGL", "mid_signal": -341580, "gamma_signal": -21391, "vega_signal": 17855, "option_type": "C", "stock_price": 317.58, "utc_time": 1775836615000}, {"instrument": "GOOGL", "mid_signal": 3800, "gamma_signal": -5246, "vega_signal": -2267, "option_type": "P", "stock_price": 317.58, "utc_time": 1775836615000}, {"instrument": "GOOGL", "mid_signal": -2562704, "gamma_signal": -1317461, "vega_signal": -1157363, "option_type": "C", "stock_price": 317.58, "utc_time": 1775836620000}, {"instrument": "GOOGL", "mid_signal": -16652, "gamma_signal": 5468, "vega_signal": 2145, "option_type": "P", "stock_price": 317.58, "utc_time": 1775836620000}, {"instrument": "GOOGL", "mid_signal": 643757, "gamma_signal": 429798, "vega_signal": 53587, "option_type": "C", "stock_price": 317.5, "utc_time": 1775836625000}, {"instrument": "GOOGL", "mid_signal": -280912, "gamma_signal": 90957, "vega_signal": 50042, "option_type": "P", "stock_price": 317.49, "utc_time": 1775836625000}, {"instrument": "GOOGL", "mid_signal": -556687, "gamma_signal": -21297, "vega_signal": -861772, "option_type": "C", "stock_price": 317.49, "utc_time": 1775836630000}, {"instrument": "GOOGL", "mid_signal": -6211300, "gamma_signal": 96720, "vega_signal": 4673383, "option_type": "P", "stock_price": 317.49, "utc_time": 1775836630000}, {"instrument": "GOOGL", "mid_signal": 98377, "gamma_signal": 63121, "vega_signal": 6526, "option_type": "C", "stock_price": 317.5, "utc_time": 1775836635000}, {"instrument": "GOOGL", "mid_signal": -64250, "gamma_signal": 6413, "vega_signal": 27455, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836635000}, {"instrument": "GOOGL", "mid_signal": 260404, "gamma_signal": 29855, "vega_signal": 12058, "option_type": "C", "stock_price": 317.5, "utc_time": 1775836640000}, {"instrument": "GOOGL", "mid_signal": -640458, "gamma_signal": 200370, "vega_signal": 123754, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836640000}, {"instrument": "GOOGL", "mid_signal": -387805, "gamma_signal": -42447, "vega_signal": -373485, "option_type": "C", "stock_price": 317.41, "utc_time": 1775836645000}, {"instrument": "GOOGL", "mid_signal": 69021, "gamma_signal": -18348, "vega_signal": 21633, "option_type": "P", "stock_price": 317.41, "utc_time": 1775836645000}, {"instrument": "GOOGL", "mid_signal": 597009, "gamma_signal": 85619, "vega_signal": 502442, "option_type": "C", "stock_price": 317.41, "utc_time": 1775836650000}, {"instrument": "GOOGL", "mid_signal": 107815, "gamma_signal": -16889, "vega_signal": -14931, "option_type": "P", "stock_price": 317.41, "utc_time": 1775836650000}, {"instrument": "GOOGL", "mid_signal": -354122, "gamma_signal": -7300, "vega_signal": -159602, "option_type": "C", "stock_price": 317.38, "utc_time": 1775836655000}, {"instrument": "GOOGL", "mid_signal": -193581, "gamma_signal": 8403, "vega_signal": 147123, "option_type": "P", "stock_price": 317.37, "utc_time": 1775836655000}, {"instrument": "GOOGL", "mid_signal": 581, "gamma_signal": 646, "vega_signal": -14973, "option_type": "C", "stock_price": 317.5, "utc_time": 1775836660000}, {"instrument": "GOOGL", "mid_signal": 311635, "gamma_signal": -25633, "vega_signal": -11636, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836660000}, {"instrument": "GOOGL", "mid_signal": 77101, "gamma_signal": 10639, "vega_signal": 45993, "option_type": "C", "stock_price": 317.49, "utc_time": 1775836665000}, {"instrument": "GOOGL", "mid_signal": 28472, "gamma_signal": -5675, "vega_signal": -15125, "option_type": "P", "stock_price": 317.49, "utc_time": 1775836665000}, {"instrument": "GOOGL", "mid_signal": -20347, "gamma_signal": -112, "vega_signal": -16521, "option_type": "C", "stock_price": 317.48, "utc_time": 1775836670000}, {"instrument": "GOOGL", "mid_signal": 234890, "gamma_signal": -120110, "vega_signal": -41207, "option_type": "P", "stock_price": 317.43, "utc_time": 1775836670000}, {"instrument": "GOOGL", "mid_signal": 555753, "gamma_signal": 35668, "vega_signal": 282350, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836675000}, {"instrument": "GOOGL", "mid_signal": 227489, "gamma_signal": -54227, "vega_signal": -23725, "option_type": "P", "stock_price": 317.44, "utc_time": 1775836675000}, {"instrument": "GOOGL", "mid_signal": -51287, "gamma_signal": -2134, "vega_signal": -85180, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836680000}, {"instrument": "GOOGL", "mid_signal": 365845, "gamma_signal": -54549, "vega_signal": -77260, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836680000}, {"instrument": "GOOGL", "mid_signal": 78640, "gamma_signal": 15336, "vega_signal": 249176, "option_type": "C", "stock_price": 317.55, "utc_time": 1775836685000}, {"instrument": "GOOGL", "mid_signal": 15785, "gamma_signal": -2207, "vega_signal": -3747, "option_type": "P", "stock_price": 317.55, "utc_time": 1775836685000}, {"instrument": "GOOGL", "mid_signal": 14050, "gamma_signal": 9233, "vega_signal": 1499, "option_type": "C", "stock_price": 317.55, "utc_time": 1775836690000}, {"instrument": "GOOGL", "mid_signal": -636785, "gamma_signal": 219016, "vega_signal": 38246, "option_type": "P", "stock_price": 317.55, "utc_time": 1775836690000}, {"instrument": "GOOGL", "mid_signal": 39664, "gamma_signal": 5209, "vega_signal": -1633, "option_type": "C", "stock_price": 317.55, "utc_time": 1775836695000}, {"instrument": "GOOGL", "mid_signal": 33134, "gamma_signal": -5687, "vega_signal": -23842, "option_type": "P", "stock_price": 317.55, "utc_time": 1775836695000}, {"instrument": "GOOGL", "mid_signal": 44655, "gamma_signal": 2790, "vega_signal": -4602, "option_type": "C", "stock_price": 317.55, "utc_time": 1775836700000}, {"instrument": "GOOGL", "mid_signal": -124820, "gamma_signal": 3412, "vega_signal": 196669, "option_type": "P", "stock_price": 317.55, "utc_time": 1775836700000}, {"instrument": "GOOGL", "mid_signal": -273171, "gamma_signal": 2307, "vega_signal": -182022, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836705000}, {"instrument": "GOOGL", "mid_signal": -227421, "gamma_signal": 66047, "vega_signal": 43687, "option_type": "P", "stock_price": 317.35, "utc_time": 1775836705000}, {"instrument": "GOOGL", "mid_signal": 106128, "gamma_signal": 64816, "vega_signal": 11342, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836710000}, {"instrument": "GOOGL", "mid_signal": 15610, "gamma_signal": -5233, "vega_signal": -862, "option_type": "P", "stock_price": 317.35, "utc_time": 1775836710000}, {"instrument": "GOOGL", "mid_signal": 516164, "gamma_signal": -14650, "vega_signal": 759505, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836715000}, {"instrument": "GOOGL", "mid_signal": -371247, "gamma_signal": 40382, "vega_signal": 12172, "option_type": "P", "stock_price": 317.35, "utc_time": 1775836715000}, {"instrument": "GOOGL", "mid_signal": -26389, "gamma_signal": 28128, "vega_signal": -55327, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836720000}, {"instrument": "GOOGL", "mid_signal": 182223, "gamma_signal": -52851, "vega_signal": -13675, "option_type": "P", "stock_price": 317.35, "utc_time": 1775836720000}, {"instrument": "GOOGL", "mid_signal": 10963, "gamma_signal": 18529, "vega_signal": -37367, "option_type": "C", "stock_price": 317.51, "utc_time": 1775836725000}, {"instrument": "GOOGL", "mid_signal": -216573, "gamma_signal": 116034, "vega_signal": -81403, "option_type": "P", "stock_price": 317.51, "utc_time": 1775836725000}, {"instrument": "GOOGL", "mid_signal": -515817, "gamma_signal": -47702, "vega_signal": -171879, "option_type": "C", "stock_price": 317.43, "utc_time": 1775836730000}, {"instrument": "GOOGL", "mid_signal": -1382, "gamma_signal": 3290, "vega_signal": -12375, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836730000}, {"instrument": "GOOGL", "mid_signal": -355554, "gamma_signal": -30621, "vega_signal": -362086, "option_type": "C", "stock_price": 317.43, "utc_time": 1775836735000}, {"instrument": "GOOGL", "mid_signal": -11062, "gamma_signal": 604, "vega_signal": 22002, "option_type": "P", "stock_price": 317.42, "utc_time": 1775836735000}, {"instrument": "GOOGL", "mid_signal": 87831, "gamma_signal": 39144, "vega_signal": 21274, "option_type": "C", "stock_price": 317.4, "utc_time": 1775836740000}, {"instrument": "GOOGL", "mid_signal": -60591, "gamma_signal": 17266, "vega_signal": 2589, "option_type": "P", "stock_price": 317.4, "utc_time": 1775836740000}, {"instrument": "GOOGL", "mid_signal": 371895, "gamma_signal": 78961, "vega_signal": 440284, "option_type": "C", "stock_price": 317.4, "utc_time": 1775836745000}, {"instrument": "GOOGL", "mid_signal": 12450, "gamma_signal": 2363, "vega_signal": -20769, "option_type": "P", "stock_price": 317.4, "utc_time": 1775836745000}, {"instrument": "GOOGL", "mid_signal": 59360, "gamma_signal": 13645, "vega_signal": 5200, "option_type": "C", "stock_price": 317.4, "utc_time": 1775836750000}, {"instrument": "GOOGL", "mid_signal": -172824, "gamma_signal": 53948, "vega_signal": 8866, "option_type": "P", "stock_price": 317.4, "utc_time": 1775836750000}, {"instrument": "GOOGL", "mid_signal": -59771, "gamma_signal": 56873, "vega_signal": -140620, "option_type": "C", "stock_price": 317.4, "utc_time": 1775836755000}, {"instrument": "GOOGL", "mid_signal": 32679, "gamma_signal": -10364, "vega_signal": -1720, "option_type": "P", "stock_price": 317.4, "utc_time": 1775836755000}, {"instrument": "GOOGL", "mid_signal": -32215, "gamma_signal": 29248, "vega_signal": -188681, "option_type": "C", "stock_price": 317.41, "utc_time": 1775836760000}, {"instrument": "GOOGL", "mid_signal": 534869, "gamma_signal": -145616, "vega_signal": -24979, "option_type": "P", "stock_price": 317.41, "utc_time": 1775836760000}, {"instrument": "GOOGL", "mid_signal": -178478, "gamma_signal": -15725, "vega_signal": -82465, "option_type": "C", "stock_price": 317.36, "utc_time": 1775836765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775836765000}, {"instrument": "GOOGL", "mid_signal": -69371, "gamma_signal": -6540, "vega_signal": -49961, "option_type": "C", "stock_price": 317.36, "utc_time": 1775836770000}, {"instrument": "GOOGL", "mid_signal": 61846, "gamma_signal": -31064, "vega_signal": -5943, "option_type": "P", "stock_price": 317.36, "utc_time": 1775836770000}, {"instrument": "GOOGL", "mid_signal": -115119, "gamma_signal": 5067, "vega_signal": -283783, "option_type": "C", "stock_price": 317.36, "utc_time": 1775836775000}, {"instrument": "GOOGL", "mid_signal": -52457, "gamma_signal": 325, "vega_signal": 130525, "option_type": "P", "stock_price": 317.36, "utc_time": 1775836775000}, {"instrument": "GOOGL", "mid_signal": -531911, "gamma_signal": -27950, "vega_signal": -53780, "option_type": "C", "stock_price": 317.36, "utc_time": 1775836780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775836780000}, {"instrument": "GOOGL", "mid_signal": -214029, "gamma_signal": -3061, "vega_signal": -267443, "option_type": "C", "stock_price": 317.5, "utc_time": 1775836785000}, {"instrument": "GOOGL", "mid_signal": -2195, "gamma_signal": -4083, "vega_signal": 4646, "option_type": "P", "stock_price": 317.47, "utc_time": 1775836785000}, {"instrument": "GOOGL", "mid_signal": -666924, "gamma_signal": -20351, "vega_signal": -690172, "option_type": "C", "stock_price": 317.45, "utc_time": 1775836790000}, {"instrument": "GOOGL", "mid_signal": -45128, "gamma_signal": 7484, "vega_signal": 2888, "option_type": "P", "stock_price": 317.45, "utc_time": 1775836790000}, {"instrument": "GOOGL", "mid_signal": 17486, "gamma_signal": 2509, "vega_signal": 25258, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836795000}, {"instrument": "GOOGL", "mid_signal": 18059, "gamma_signal": -520, "vega_signal": -35664, "option_type": "P", "stock_price": 317.44, "utc_time": 1775836795000}, {"instrument": "GOOGL", "mid_signal": -170420, "gamma_signal": -2948, "vega_signal": -297840, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836800000}, {"instrument": "GOOGL", "mid_signal": -46216, "gamma_signal": 788, "vega_signal": 112037, "option_type": "P", "stock_price": 317.44, "utc_time": 1775836800000}, {"instrument": "GOOGL", "mid_signal": -40367, "gamma_signal": 610, "vega_signal": -97340, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836805000}, {"instrument": "GOOGL", "mid_signal": -289870, "gamma_signal": 165973, "vega_signal": 17874, "option_type": "P", "stock_price": 317.44, "utc_time": 1775836805000}, {"instrument": "GOOGL", "mid_signal": -327298, "gamma_signal": -1205, "vega_signal": -674115, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836810000}, {"instrument": "GOOGL", "mid_signal": 38336, "gamma_signal": -9232, "vega_signal": -268, "option_type": "P", "stock_price": 317.35, "utc_time": 1775836810000}, {"instrument": "GOOGL", "mid_signal": 2530, "gamma_signal": 255, "vega_signal": 2943, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836815000}, {"instrument": "GOOGL", "mid_signal": -14406, "gamma_signal": -1632, "vega_signal": 9396, "option_type": "P", "stock_price": 317.35, "utc_time": 1775836815000}, {"instrument": "GOOGL", "mid_signal": -394100, "gamma_signal": -1267, "vega_signal": -762187, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836820000}, {"instrument": "GOOGL", "mid_signal": -96365, "gamma_signal": 18973, "vega_signal": 18750, "option_type": "P", "stock_price": 317.35, "utc_time": 1775836820000}, {"instrument": "GOOGL", "mid_signal": 5094841, "gamma_signal": 438228, "vega_signal": 2391635, "option_type": "C", "stock_price": 317.45, "utc_time": 1775836825000}, {"instrument": "GOOGL", "mid_signal": 129994, "gamma_signal": -42315, "vega_signal": -6868, "option_type": "P", "stock_price": 317.45, "utc_time": 1775836825000}, {"instrument": "GOOGL", "mid_signal": -448231, "gamma_signal": -4860, "vega_signal": -195572, "option_type": "C", "stock_price": 317.46, "utc_time": 1775836830000}, {"instrument": "GOOGL", "mid_signal": -277691, "gamma_signal": -594, "vega_signal": 622734, "option_type": "P", "stock_price": 317.46, "utc_time": 1775836830000}, {"instrument": "GOOGL", "mid_signal": 2231, "gamma_signal": -28953, "vega_signal": -38830, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836835000}, {"instrument": "GOOGL", "mid_signal": -13873, "gamma_signal": 3105, "vega_signal": 20441, "option_type": "P", "stock_price": 317.44, "utc_time": 1775836835000}, {"instrument": "GOOGL", "mid_signal": -307762, "gamma_signal": -15226, "vega_signal": -56954, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836840000}, {"instrument": "GOOGL", "mid_signal": 25275, "gamma_signal": -5515, "vega_signal": -8420, "option_type": "P", "stock_price": 317.44, "utc_time": 1775836840000}, {"instrument": "GOOGL", "mid_signal": -8620, "gamma_signal": -881, "vega_signal": -4682, "option_type": "C", "stock_price": 317.5, "utc_time": 1775836845000}, {"instrument": "GOOGL", "mid_signal": -13675, "gamma_signal": 1414, "vega_signal": 8260, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836845000}, {"instrument": "GOOGL", "mid_signal": -42498, "gamma_signal": -368, "vega_signal": -159994, "option_type": "C", "stock_price": 317.5, "utc_time": 1775836850000}, {"instrument": "GOOGL", "mid_signal": -48752, "gamma_signal": 15869, "vega_signal": 2576, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836850000}, {"instrument": "GOOGL", "mid_signal": 28187, "gamma_signal": 5683, "vega_signal": 19567, "option_type": "C", "stock_price": 317.55, "utc_time": 1775836855000}, {"instrument": "GOOGL", "mid_signal": -29758, "gamma_signal": 9910, "vega_signal": 237, "option_type": "P", "stock_price": 317.55, "utc_time": 1775836855000}, {"instrument": "GOOGL", "mid_signal": -4852, "gamma_signal": 983, "vega_signal": -30375, "option_type": "C", "stock_price": 317.59, "utc_time": 1775836860000}, {"instrument": "GOOGL", "mid_signal": 26895, "gamma_signal": -11690, "vega_signal": -6711, "option_type": "P", "stock_price": 317.59, "utc_time": 1775836860000}, {"instrument": "GOOGL", "mid_signal": -28871, "gamma_signal": -328, "vega_signal": -101737, "option_type": "C", "stock_price": 317.59, "utc_time": 1775836865000}, {"instrument": "GOOGL", "mid_signal": -31587, "gamma_signal": 31016, "vega_signal": 14289, "option_type": "P", "stock_price": 317.59, "utc_time": 1775836865000}, {"instrument": "GOOGL", "mid_signal": -19341, "gamma_signal": -602, "vega_signal": -7626, "option_type": "C", "stock_price": 317.59, "utc_time": 1775836870000}, {"instrument": "GOOGL", "mid_signal": -249208, "gamma_signal": 152751, "vega_signal": 33859, "option_type": "P", "stock_price": 317.53, "utc_time": 1775836870000}, {"instrument": "GOOGL", "mid_signal": -331550, "gamma_signal": -30815, "vega_signal": -137420, "option_type": "C", "stock_price": 317.55, "utc_time": 1775836875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775836875000}, {"instrument": "GOOGL", "mid_signal": -110432, "gamma_signal": -9683, "vega_signal": -56405, "option_type": "C", "stock_price": 317.54, "utc_time": 1775836880000}, {"instrument": "GOOGL", "mid_signal": 20289, "gamma_signal": -1944, "vega_signal": -2191, "option_type": "P", "stock_price": 317.53, "utc_time": 1775836880000}, {"instrument": "GOOGL", "mid_signal": -12063, "gamma_signal": -3600, "vega_signal": -18136, "option_type": "C", "stock_price": 317.54, "utc_time": 1775836885000}, {"instrument": "GOOGL", "mid_signal": -23688, "gamma_signal": 3518, "vega_signal": 33848, "option_type": "P", "stock_price": 317.54, "utc_time": 1775836885000}, {"instrument": "GOOGL", "mid_signal": 278972, "gamma_signal": 33827, "vega_signal": 19871, "option_type": "C", "stock_price": 317.6, "utc_time": 1775836890000}, {"instrument": "GOOGL", "mid_signal": 16284, "gamma_signal": -5322, "vega_signal": -2114, "option_type": "P", "stock_price": 317.6, "utc_time": 1775836890000}, {"instrument": "GOOGL", "mid_signal": 252432, "gamma_signal": 17052, "vega_signal": 31360, "option_type": "C", "stock_price": 317.6, "utc_time": 1775836895000}, {"instrument": "GOOGL", "mid_signal": -91479, "gamma_signal": 5315, "vega_signal": 27672, "option_type": "P", "stock_price": 317.6, "utc_time": 1775836895000}, {"instrument": "GOOGL", "mid_signal": 128002, "gamma_signal": 106865, "vega_signal": 6681, "option_type": "C", "stock_price": 317.6, "utc_time": 1775836900000}, {"instrument": "GOOGL", "mid_signal": 59247, "gamma_signal": -15579, "vega_signal": -89931, "option_type": "P", "stock_price": 317.6, "utc_time": 1775836900000}, {"instrument": "GOOGL", "mid_signal": 152165, "gamma_signal": 79738, "vega_signal": 13172, "option_type": "C", "stock_price": 317.665, "utc_time": 1775836905000}, {"instrument": "GOOGL", "mid_signal": -4080, "gamma_signal": 5154, "vega_signal": -30660, "option_type": "P", "stock_price": 317.665, "utc_time": 1775836905000}, {"instrument": "GOOGL", "mid_signal": -4931, "gamma_signal": -3135, "vega_signal": -513, "option_type": "C", "stock_price": 317.665, "utc_time": 1775836910000}, {"instrument": "GOOGL", "mid_signal": -38355, "gamma_signal": 19885, "vega_signal": 3678, "option_type": "P", "stock_price": 317.665, "utc_time": 1775836910000}, {"instrument": "GOOGL", "mid_signal": 69633, "gamma_signal": 2076, "vega_signal": 108592, "option_type": "C", "stock_price": 317.56, "utc_time": 1775836915000}, {"instrument": "GOOGL", "mid_signal": -213679, "gamma_signal": 71085, "vega_signal": 11440, "option_type": "P", "stock_price": 317.56, "utc_time": 1775836915000}, {"instrument": "GOOGL", "mid_signal": -21180, "gamma_signal": -1918, "vega_signal": -3413, "option_type": "C", "stock_price": 317.56, "utc_time": 1775836920000}, {"instrument": "GOOGL", "mid_signal": 5736, "gamma_signal": -2987, "vega_signal": -565, "option_type": "P", "stock_price": 317.56, "utc_time": 1775836920000}, {"instrument": "GOOGL", "mid_signal": 78186, "gamma_signal": 2819, "vega_signal": 35592, "option_type": "C", "stock_price": 317.58, "utc_time": 1775836925000}, {"instrument": "GOOGL", "mid_signal": -33804, "gamma_signal": 18134, "vega_signal": 3943, "option_type": "P", "stock_price": 317.58, "utc_time": 1775836925000}, {"instrument": "GOOGL", "mid_signal": 1243717, "gamma_signal": 39301, "vega_signal": 1198686, "option_type": "C", "stock_price": 317.56, "utc_time": 1775836930000}, {"instrument": "GOOGL", "mid_signal": 219075, "gamma_signal": -49514, "vega_signal": -103479, "option_type": "P", "stock_price": 317.56, "utc_time": 1775836930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775836935000}, {"instrument": "GOOGL", "mid_signal": 38971, "gamma_signal": -5812, "vega_signal": -67360, "option_type": "P", "stock_price": 317.56, "utc_time": 1775836935000}, {"instrument": "GOOGL", "mid_signal": 253570, "gamma_signal": 28890, "vega_signal": 1679, "option_type": "C", "stock_price": 317.63, "utc_time": 1775836940000}, {"instrument": "GOOGL", "mid_signal": 22807, "gamma_signal": -11815, "vega_signal": -2248, "option_type": "P", "stock_price": 317.63, "utc_time": 1775836940000}, {"instrument": "GOOGL", "mid_signal": -7660, "gamma_signal": -342, "vega_signal": -7571, "option_type": "C", "stock_price": 317.63, "utc_time": 1775836945000}, {"instrument": "GOOGL", "mid_signal": 4127, "gamma_signal": -7195, "vega_signal": -1205, "option_type": "P", "stock_price": 317.63, "utc_time": 1775836945000}, {"instrument": "GOOGL", "mid_signal": 69825, "gamma_signal": 13730, "vega_signal": 5025, "option_type": "C", "stock_price": 317.63, "utc_time": 1775836950000}, {"instrument": "GOOGL", "mid_signal": -244425, "gamma_signal": 26805, "vega_signal": -113734, "option_type": "P", "stock_price": 317.63, "utc_time": 1775836950000}, {"instrument": "GOOGL", "mid_signal": 306344, "gamma_signal": 35405, "vega_signal": 85159, "option_type": "C", "stock_price": 317.63, "utc_time": 1775836955000}, {"instrument": "GOOGL", "mid_signal": 12718, "gamma_signal": -3029, "vega_signal": -3697, "option_type": "P", "stock_price": 317.63, "utc_time": 1775836955000}, {"instrument": "GOOGL", "mid_signal": 32472, "gamma_signal": 10149, "vega_signal": 1711, "option_type": "C", "stock_price": 317.63, "utc_time": 1775836960000}, {"instrument": "GOOGL", "mid_signal": 84275, "gamma_signal": -8212, "vega_signal": -13715, "option_type": "P", "stock_price": 317.63, "utc_time": 1775836960000}, {"instrument": "GOOGL", "mid_signal": 57849, "gamma_signal": 145486, "vega_signal": -9759, "option_type": "C", "stock_price": 317.76, "utc_time": 1775836965000}, {"instrument": "GOOGL", "mid_signal": 48148, "gamma_signal": -5200, "vega_signal": -37769, "option_type": "P", "stock_price": 317.76, "utc_time": 1775836965000}, {"instrument": "GOOGL", "mid_signal": -78002, "gamma_signal": -4824, "vega_signal": -1000, "option_type": "C", "stock_price": 317.76, "utc_time": 1775836970000}, {"instrument": "GOOGL", "mid_signal": -278277, "gamma_signal": 133080, "vega_signal": 13331, "option_type": "P", "stock_price": 317.76, "utc_time": 1775836970000}, {"instrument": "GOOGL", "mid_signal": -67793, "gamma_signal": -847, "vega_signal": -116808, "option_type": "C", "stock_price": 317.64, "utc_time": 1775836975000}, {"instrument": "GOOGL", "mid_signal": 62296, "gamma_signal": -1956, "vega_signal": 32802, "option_type": "P", "stock_price": 317.64, "utc_time": 1775836975000}, {"instrument": "GOOGL", "mid_signal": 81540, "gamma_signal": 5950, "vega_signal": 31649, "option_type": "C", "stock_price": 317.62, "utc_time": 1775836980000}, {"instrument": "GOOGL", "mid_signal": -10711, "gamma_signal": 1853, "vega_signal": 3431, "option_type": "P", "stock_price": 317.71, "utc_time": 1775836980000}, {"instrument": "GOOGL", "mid_signal": 39377, "gamma_signal": 2796, "vega_signal": 15233, "option_type": "C", "stock_price": 317.71, "utc_time": 1775836985000}, {"instrument": "GOOGL", "mid_signal": 15584, "gamma_signal": -1063, "vega_signal": -5638, "option_type": "P", "stock_price": 317.71, "utc_time": 1775836985000}, {"instrument": "GOOGL", "mid_signal": 230559, "gamma_signal": 45711, "vega_signal": 51976, "option_type": "C", "stock_price": 317.62, "utc_time": 1775836990000}, {"instrument": "GOOGL", "mid_signal": -36665, "gamma_signal": 2176, "vega_signal": 11064, "option_type": "P", "stock_price": 317.62, "utc_time": 1775836990000}, {"instrument": "GOOGL", "mid_signal": -18892854, "gamma_signal": -617407, "vega_signal": -18406189, "option_type": "C", "stock_price": 317.5, "utc_time": 1775836995000}, {"instrument": "GOOGL", "mid_signal": -412692, "gamma_signal": 62808, "vega_signal": 121562, "option_type": "P", "stock_price": 317.47, "utc_time": 1775836995000}, {"instrument": "GOOGL", "mid_signal": -18335652, "gamma_signal": -502144, "vega_signal": -18151723, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837000000}, {"instrument": "GOOGL", "mid_signal": 7216, "gamma_signal": 819, "vega_signal": -10398, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837000000}, {"instrument": "GOOGL", "mid_signal": 105961, "gamma_signal": 9072, "vega_signal": 47891, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837005000}, {"instrument": "GOOGL", "mid_signal": 41710, "gamma_signal": -11470, "vega_signal": -23595, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837005000}, {"instrument": "GOOGL", "mid_signal": 237949, "gamma_signal": 17187, "vega_signal": 105697, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837010000}, {"instrument": "GOOGL", "mid_signal": 476510, "gamma_signal": -178393, "vega_signal": -28241, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837010000}, {"instrument": "GOOGL", "mid_signal": 346209, "gamma_signal": 1927, "vega_signal": 507926, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837015000}, {"instrument": "GOOGL", "mid_signal": -11827, "gamma_signal": 189, "vega_signal": 54311, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837015000}, {"instrument": "GOOGL", "mid_signal": 118757, "gamma_signal": -10357, "vega_signal": 260522, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837020000}, {"instrument": "GOOGL", "mid_signal": 26259, "gamma_signal": 12087, "vega_signal": 21801, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837025000}, {"instrument": "GOOGL", "mid_signal": 975332, "gamma_signal": -7234, "vega_signal": 1859940, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837030000}, {"instrument": "GOOGL", "mid_signal": 10680, "gamma_signal": -5737, "vega_signal": -1076, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837030000}, {"instrument": "GOOGL", "mid_signal": 415755, "gamma_signal": 35574, "vega_signal": 103286, "option_type": "C", "stock_price": 317.54, "utc_time": 1775837035000}, {"instrument": "GOOGL", "mid_signal": 18234, "gamma_signal": -1091, "vega_signal": -5540, "option_type": "P", "stock_price": 317.54, "utc_time": 1775837035000}, {"instrument": "GOOGL", "mid_signal": -77806, "gamma_signal": -1027, "vega_signal": -138015, "option_type": "C", "stock_price": 317.54, "utc_time": 1775837040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775837040000}, {"instrument": "GOOGL", "mid_signal": 234006, "gamma_signal": 3611, "vega_signal": 40604, "option_type": "C", "stock_price": 317.6, "utc_time": 1775837045000}, {"instrument": "GOOGL", "mid_signal": -31944, "gamma_signal": 5978, "vega_signal": 57661, "option_type": "P", "stock_price": 317.6, "utc_time": 1775837045000}, {"instrument": "GOOGL", "mid_signal": -13690, "gamma_signal": -1028, "vega_signal": -5554, "option_type": "C", "stock_price": 317.6, "utc_time": 1775837050000}, {"instrument": "GOOGL", "mid_signal": -55887, "gamma_signal": 6399, "vega_signal": 858, "option_type": "P", "stock_price": 317.6, "utc_time": 1775837050000}, {"instrument": "GOOGL", "mid_signal": 4749, "gamma_signal": 641, "vega_signal": 3287, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837055000}, {"instrument": "GOOGL", "mid_signal": -15554, "gamma_signal": 1066, "vega_signal": 5634, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837055000}, {"instrument": "GOOGL", "mid_signal": -335426, "gamma_signal": -70469, "vega_signal": -47297, "option_type": "C", "stock_price": 317.51, "utc_time": 1775837060000}, {"instrument": "GOOGL", "mid_signal": 93329, "gamma_signal": -6394, "vega_signal": -33806, "option_type": "P", "stock_price": 317.51, "utc_time": 1775837060000}, {"instrument": "GOOGL", "mid_signal": 262096, "gamma_signal": 29398, "vega_signal": 5497, "option_type": "C", "stock_price": 317.51, "utc_time": 1775837065000}, {"instrument": "GOOGL", "mid_signal": -566, "gamma_signal": 30, "vega_signal": 1171, "option_type": "P", "stock_price": 317.51, "utc_time": 1775837065000}, {"instrument": "GOOGL", "mid_signal": -27637, "gamma_signal": -353, "vega_signal": -47691, "option_type": "C", "stock_price": 317.51, "utc_time": 1775837070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775837070000}, {"instrument": "GOOGL", "mid_signal": 67785, "gamma_signal": 92, "vega_signal": 139556, "option_type": "C", "stock_price": 317.51, "utc_time": 1775837075000}, {"instrument": "GOOGL", "mid_signal": 566, "gamma_signal": -30, "vega_signal": -1171, "option_type": "P", "stock_price": 317.51, "utc_time": 1775837075000}, {"instrument": "GOOGL", "mid_signal": 4748, "gamma_signal": 641, "vega_signal": 3287, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837080000}, {"instrument": "GOOGL", "mid_signal": 26717, "gamma_signal": -3177, "vega_signal": -20248, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837080000}, {"instrument": "GOOGL", "mid_signal": 26114, "gamma_signal": 2678, "vega_signal": 14119, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837085000}, {"instrument": "GOOGL", "mid_signal": 5747, "gamma_signal": 8511, "vega_signal": -26602, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837085000}, {"instrument": "GOOGL", "mid_signal": -136853, "gamma_signal": -39406, "vega_signal": -37419, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837090000}, {"instrument": "GOOGL", "mid_signal": 236973, "gamma_signal": 51149, "vega_signal": -15295, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837095000}, {"instrument": "GOOGL", "mid_signal": 27425, "gamma_signal": -10709, "vega_signal": 4737, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837095000}, {"instrument": "GOOGL", "mid_signal": -245012, "gamma_signal": -69932, "vega_signal": -96151, "option_type": "C", "stock_price": 317.39, "utc_time": 1775837100000}, {"instrument": "GOOGL", "mid_signal": -42142, "gamma_signal": 16606, "vega_signal": 2819, "option_type": "P", "stock_price": 317.4, "utc_time": 1775837100000}, {"instrument": "GOOGL", "mid_signal": 473776, "gamma_signal": 15947, "vega_signal": 109490, "option_type": "C", "stock_price": 317.39, "utc_time": 1775837105000}, {"instrument": "GOOGL", "mid_signal": -45428, "gamma_signal": 29117, "vega_signal": -9013, "option_type": "P", "stock_price": 317.39, "utc_time": 1775837105000}, {"instrument": "GOOGL", "mid_signal": -15296, "gamma_signal": -5180, "vega_signal": -849, "option_type": "C", "stock_price": 317.38, "utc_time": 1775837110000}, {"instrument": "GOOGL", "mid_signal": 15392, "gamma_signal": -5372, "vega_signal": -851, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837110000}, {"instrument": "GOOGL", "mid_signal": -39948, "gamma_signal": -153, "vega_signal": -72878, "option_type": "C", "stock_price": 317.38, "utc_time": 1775837115000}, {"instrument": "GOOGL", "mid_signal": 45689, "gamma_signal": -3620, "vega_signal": -3817, "option_type": "P", "stock_price": 317.38, "utc_time": 1775837115000}, {"instrument": "GOOGL", "mid_signal": 1344, "gamma_signal": 422, "vega_signal": 4541, "option_type": "C", "stock_price": 317.38, "utc_time": 1775837120000}, {"instrument": "GOOGL", "mid_signal": -56274, "gamma_signal": 502, "vega_signal": 26722, "option_type": "P", "stock_price": 317.38, "utc_time": 1775837120000}, {"instrument": "GOOGL", "mid_signal": 58641, "gamma_signal": 2869, "vega_signal": 5092, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837125000}, {"instrument": "GOOGL", "mid_signal": 613010, "gamma_signal": -36470, "vega_signal": -181513, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837125000}, {"instrument": "GOOGL", "mid_signal": -48071, "gamma_signal": -54094, "vega_signal": 47463, "option_type": "C", "stock_price": 317.4, "utc_time": 1775837130000}, {"instrument": "GOOGL", "mid_signal": 14597, "gamma_signal": -417, "vega_signal": -35699, "option_type": "P", "stock_price": 317.4, "utc_time": 1775837130000}, {"instrument": "GOOGL", "mid_signal": -94237, "gamma_signal": -78054, "vega_signal": -78472, "option_type": "C", "stock_price": 317.4, "utc_time": 1775837135000}, {"instrument": "GOOGL", "mid_signal": 160000, "gamma_signal": -92507, "vega_signal": -58843, "option_type": "P", "stock_price": 317.4, "utc_time": 1775837135000}, {"instrument": "GOOGL", "mid_signal": -145047, "gamma_signal": -5834, "vega_signal": -133506, "option_type": "C", "stock_price": 317.4, "utc_time": 1775837140000}, {"instrument": "GOOGL", "mid_signal": -207533, "gamma_signal": 24352, "vega_signal": 149879, "option_type": "P", "stock_price": 317.4, "utc_time": 1775837140000}, {"instrument": "GOOGL", "mid_signal": 517100, "gamma_signal": 349408, "vega_signal": 132762, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837145000}, {"instrument": "GOOGL", "mid_signal": 1108674, "gamma_signal": -366712, "vega_signal": -50749, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837145000}, {"instrument": "GOOGL", "mid_signal": 26625, "gamma_signal": -142, "vega_signal": 13411, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837150000}, {"instrument": "GOOGL", "mid_signal": -32955, "gamma_signal": 10784, "vega_signal": 1698, "option_type": "P", "stock_price": 317.535, "utc_time": 1775837150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.535, "utc_time": 1775837155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.535, "utc_time": 1775837155000}, {"instrument": "GOOGL", "mid_signal": -53116, "gamma_signal": 36624, "vega_signal": 87607, "option_type": "C", "stock_price": 317.56, "utc_time": 1775837160000}, {"instrument": "GOOGL", "mid_signal": 51604, "gamma_signal": -17551, "vega_signal": -2892, "option_type": "P", "stock_price": 317.56, "utc_time": 1775837160000}, {"instrument": "GOOGL", "mid_signal": 263063, "gamma_signal": 1344, "vega_signal": 111694, "option_type": "C", "stock_price": 317.56, "utc_time": 1775837165000}, {"instrument": "GOOGL", "mid_signal": 97725, "gamma_signal": -6236, "vega_signal": -84165, "option_type": "P", "stock_price": 317.56, "utc_time": 1775837165000}, {"instrument": "GOOGL", "mid_signal": -292392, "gamma_signal": -6698, "vega_signal": -304672, "option_type": "C", "stock_price": 317.47, "utc_time": 1775837170000}, {"instrument": "GOOGL", "mid_signal": -110280, "gamma_signal": 6524, "vega_signal": 33135, "option_type": "P", "stock_price": 317.47, "utc_time": 1775837170000}, {"instrument": "GOOGL", "mid_signal": -207504, "gamma_signal": -172984, "vega_signal": -31056, "option_type": "C", "stock_price": 317.47, "utc_time": 1775837175000}, {"instrument": "GOOGL", "mid_signal": -18379, "gamma_signal": 1087, "vega_signal": 5522, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837175000}, {"instrument": "GOOGL", "mid_signal": 125632, "gamma_signal": 3199, "vega_signal": -87656, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837180000}, {"instrument": "GOOGL", "mid_signal": -45072, "gamma_signal": 782, "vega_signal": 16276, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837180000}, {"instrument": "GOOGL", "mid_signal": 96217, "gamma_signal": -24060, "vega_signal": 45646, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837185000}, {"instrument": "GOOGL", "mid_signal": 18232, "gamma_signal": 12380, "vega_signal": 1926, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837190000}, {"instrument": "GOOGL", "mid_signal": -36759, "gamma_signal": 2175, "vega_signal": 11045, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837190000}, {"instrument": "GOOGL", "mid_signal": -209711, "gamma_signal": -12727, "vega_signal": -222096, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837195000}, {"instrument": "GOOGL", "mid_signal": 55938, "gamma_signal": -1068, "vega_signal": -44137, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837195000}, {"instrument": "GOOGL", "mid_signal": -509526, "gamma_signal": -303673, "vega_signal": -95713, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837200000}, {"instrument": "GOOGL", "mid_signal": -10761, "gamma_signal": 1869, "vega_signal": 3434, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837200000}, {"instrument": "GOOGL", "mid_signal": -26057, "gamma_signal": -324, "vega_signal": -51880, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837205000}, {"instrument": "GOOGL", "mid_signal": -28835, "gamma_signal": 21989, "vega_signal": -33553, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837205000}, {"instrument": "GOOGL", "mid_signal": -95468, "gamma_signal": -1964, "vega_signal": -167646, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837210000}, {"instrument": "GOOGL", "mid_signal": -35091, "gamma_signal": 2924, "vega_signal": 5617, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837210000}, {"instrument": "GOOGL", "mid_signal": -19296, "gamma_signal": -6012, "vega_signal": -23737, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837215000}, {"instrument": "GOOGL", "mid_signal": 37239, "gamma_signal": -13991, "vega_signal": -2253, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837215000}, {"instrument": "GOOGL", "mid_signal": -6161, "gamma_signal": -130, "vega_signal": -16737, "option_type": "C", "stock_price": 317.42, "utc_time": 1775837220000}, {"instrument": "GOOGL", "mid_signal": 26077, "gamma_signal": -2022, "vega_signal": -10982, "option_type": "P", "stock_price": 317.42, "utc_time": 1775837220000}, {"instrument": "GOOGL", "mid_signal": 440224, "gamma_signal": 16003, "vega_signal": 530812, "option_type": "C", "stock_price": 317.42, "utc_time": 1775837225000}, {"instrument": "GOOGL", "mid_signal": 101951, "gamma_signal": -7229, "vega_signal": -38499, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837225000}, {"instrument": "GOOGL", "mid_signal": 121225, "gamma_signal": 796, "vega_signal": 553804, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837230000}, {"instrument": "GOOGL", "mid_signal": -23874, "gamma_signal": 840, "vega_signal": 42931, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837230000}, {"instrument": "GOOGL", "mid_signal": -121675, "gamma_signal": -21192, "vega_signal": -73767, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837235000}, {"instrument": "GOOGL", "mid_signal": -434321, "gamma_signal": 122406, "vega_signal": 44895, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837235000}, {"instrument": "GOOGL", "mid_signal": -62332, "gamma_signal": -5508, "vega_signal": -10373, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837240000}, {"instrument": "GOOGL", "mid_signal": -10861, "gamma_signal": 1874, "vega_signal": 3445, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837240000}, {"instrument": "GOOGL", "mid_signal": 58624, "gamma_signal": 19384, "vega_signal": -15790, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837245000}, {"instrument": "GOOGL", "mid_signal": -14432, "gamma_signal": -305, "vega_signal": -52990, "option_type": "C", "stock_price": 317.38, "utc_time": 1775837250000}, {"instrument": "GOOGL", "mid_signal": 86899, "gamma_signal": -52612, "vega_signal": -9303, "option_type": "P", "stock_price": 317.38, "utc_time": 1775837250000}, {"instrument": "GOOGL", "mid_signal": 143523, "gamma_signal": 3586, "vega_signal": 180177, "option_type": "C", "stock_price": 317.36, "utc_time": 1775837255000}, {"instrument": "GOOGL", "mid_signal": -5696, "gamma_signal": 4628, "vega_signal": -9650, "option_type": "P", "stock_price": 317.35, "utc_time": 1775837255000}, {"instrument": "GOOGL", "mid_signal": -17752, "gamma_signal": -5283, "vega_signal": -8982, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775837260000}, {"instrument": "GOOGL", "mid_signal": 6677, "gamma_signal": -2313, "vega_signal": 11423, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837265000}, {"instrument": "GOOGL", "mid_signal": -111781, "gamma_signal": -9309, "vega_signal": -46465, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837270000}, {"instrument": "GOOGL", "mid_signal": -4838, "gamma_signal": 243, "vega_signal": 8022, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837270000}, {"instrument": "GOOGL", "mid_signal": -52316, "gamma_signal": -36246, "vega_signal": -5591, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837275000}, {"instrument": "GOOGL", "mid_signal": -275659, "gamma_signal": 125228, "vega_signal": 89918, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837275000}, {"instrument": "GOOGL", "mid_signal": -97424, "gamma_signal": -7237, "vega_signal": -151444, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837280000}, {"instrument": "GOOGL", "mid_signal": 35661, "gamma_signal": -367, "vega_signal": -162906, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837280000}, {"instrument": "GOOGL", "mid_signal": -364228, "gamma_signal": -16529, "vega_signal": -196889, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837285000}, {"instrument": "GOOGL", "mid_signal": -530356, "gamma_signal": -95519, "vega_signal": -170755, "option_type": "C", "stock_price": 317.43, "utc_time": 1775837290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775837290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775837295000}, {"instrument": "GOOGL", "mid_signal": 130435, "gamma_signal": -52377, "vega_signal": 17505, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837295000}, {"instrument": "GOOGL", "mid_signal": 175148, "gamma_signal": 969, "vega_signal": 17805, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837300000}, {"instrument": "GOOGL", "mid_signal": -44396, "gamma_signal": 8287, "vega_signal": 1248, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837300000}, {"instrument": "GOOGL", "mid_signal": -528970, "gamma_signal": -6197, "vega_signal": -848449, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837305000}, {"instrument": "GOOGL", "mid_signal": -2943, "gamma_signal": -274, "vega_signal": 14513, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837305000}, {"instrument": "GOOGL", "mid_signal": -15843, "gamma_signal": -2139, "vega_signal": -3742, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837310000}, {"instrument": "GOOGL", "mid_signal": -17310, "gamma_signal": 831, "vega_signal": 4592, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837310000}, {"instrument": "GOOGL", "mid_signal": 21144, "gamma_signal": 3121, "vega_signal": 27049, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837315000}, {"instrument": "GOOGL", "mid_signal": -90524, "gamma_signal": -40606, "vega_signal": -5638, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837320000}, {"instrument": "GOOGL", "mid_signal": 125281, "gamma_signal": -13602, "vega_signal": -27506, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837320000}, {"instrument": "GOOGL", "mid_signal": 85003, "gamma_signal": 4843, "vega_signal": 27228, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837325000}, {"instrument": "GOOGL", "mid_signal": 109233, "gamma_signal": -29910, "vega_signal": -4625, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837325000}, {"instrument": "GOOGL", "mid_signal": 267000, "gamma_signal": 8333, "vega_signal": 175001, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837330000}, {"instrument": "GOOGL", "mid_signal": 18300, "gamma_signal": -608, "vega_signal": -21353, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837330000}, {"instrument": "GOOGL", "mid_signal": 29014, "gamma_signal": 1203, "vega_signal": 62481, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837335000}, {"instrument": "GOOGL", "mid_signal": 70862, "gamma_signal": -5212, "vega_signal": -9104, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837335000}, {"instrument": "GOOGL", "mid_signal": 52752, "gamma_signal": -1790, "vega_signal": 110076, "option_type": "C", "stock_price": 317.52, "utc_time": 1775837340000}, {"instrument": "GOOGL", "mid_signal": -27490, "gamma_signal": 5640, "vega_signal": 32531, "option_type": "P", "stock_price": 317.52, "utc_time": 1775837340000}, {"instrument": "GOOGL", "mid_signal": 77701, "gamma_signal": 12647, "vega_signal": 129879, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837345000}, {"instrument": "GOOGL", "mid_signal": -132626, "gamma_signal": 71901, "vega_signal": 13399, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837350000}, {"instrument": "GOOGL", "mid_signal": 19192, "gamma_signal": 6353, "vega_signal": 2612, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837355000}, {"instrument": "GOOGL", "mid_signal": -85289, "gamma_signal": 16678, "vega_signal": 37060, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837355000}, {"instrument": "GOOGL", "mid_signal": -58664, "gamma_signal": -709, "vega_signal": -96394, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837360000}, {"instrument": "GOOGL", "mid_signal": -24065, "gamma_signal": 354, "vega_signal": 43675, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837360000}, {"instrument": "GOOGL", "mid_signal": -12173, "gamma_signal": -3152, "vega_signal": -7418, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837365000}, {"instrument": "GOOGL", "mid_signal": 250, "gamma_signal": -5940, "vega_signal": 20346, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837365000}, {"instrument": "GOOGL", "mid_signal": -56954, "gamma_signal": -69473, "vega_signal": -7897, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837370000}, {"instrument": "GOOGL", "mid_signal": 5716, "gamma_signal": -3078, "vega_signal": -554, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837370000}, {"instrument": "GOOGL", "mid_signal": 101486, "gamma_signal": 75262, "vega_signal": -11983, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837375000}, {"instrument": "GOOGL", "mid_signal": -17866, "gamma_signal": 4455, "vega_signal": 10623, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837380000}, {"instrument": "GOOGL", "mid_signal": -2134, "gamma_signal": 109, "vega_signal": 5882, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837380000}, {"instrument": "GOOGL", "mid_signal": -75929, "gamma_signal": -21383, "vega_signal": -32171, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775837385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837395000}, {"instrument": "GOOGL", "mid_signal": 5716, "gamma_signal": -3078, "vega_signal": -554, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837395000}, {"instrument": "GOOGL", "mid_signal": -33746, "gamma_signal": 2513, "vega_signal": -74227, "option_type": "C", "stock_price": 317.47, "utc_time": 1775837400000}, {"instrument": "GOOGL", "mid_signal": -5330, "gamma_signal": 17, "vega_signal": 5497, "option_type": "P", "stock_price": 317.47, "utc_time": 1775837400000}, {"instrument": "GOOGL", "mid_signal": -161992, "gamma_signal": -2579, "vega_signal": -174958, "option_type": "C", "stock_price": 317.47, "utc_time": 1775837405000}, {"instrument": "GOOGL", "mid_signal": -34894, "gamma_signal": 5780, "vega_signal": 38582, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837405000}, {"instrument": "GOOGL", "mid_signal": 238645, "gamma_signal": 5712, "vega_signal": 260172, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837410000}, {"instrument": "GOOGL", "mid_signal": -131185, "gamma_signal": -492, "vega_signal": -49051, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837415000}, {"instrument": "GOOGL", "mid_signal": -158668, "gamma_signal": -21371, "vega_signal": -37414, "option_type": "C", "stock_price": 317.535, "utc_time": 1775837420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837420000}, {"instrument": "GOOGL", "mid_signal": 316949, "gamma_signal": 108192, "vega_signal": 20147, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837425000}, {"instrument": "GOOGL", "mid_signal": 4557, "gamma_signal": -972, "vega_signal": -22285, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837425000}, {"instrument": "GOOGL", "mid_signal": 283388, "gamma_signal": 15165, "vega_signal": 3945, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837430000}, {"instrument": "GOOGL", "mid_signal": 14938, "gamma_signal": -3493, "vega_signal": -22571, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837430000}, {"instrument": "GOOGL", "mid_signal": 483887, "gamma_signal": 414106, "vega_signal": 74833, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837435000}, {"instrument": "GOOGL", "mid_signal": -9408, "gamma_signal": -2737, "vega_signal": 31895, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837440000}, {"instrument": "GOOGL", "mid_signal": 204856, "gamma_signal": -108371, "vega_signal": -28505, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837440000}, {"instrument": "GOOGL", "mid_signal": 16441, "gamma_signal": 11902, "vega_signal": 1779, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837445000}, {"instrument": "GOOGL", "mid_signal": -323137, "gamma_signal": -104766, "vega_signal": -40630, "option_type": "C", "stock_price": 317.64, "utc_time": 1775837450000}, {"instrument": "GOOGL", "mid_signal": 7798, "gamma_signal": -66, "vega_signal": -14151, "option_type": "P", "stock_price": 317.64, "utc_time": 1775837450000}, {"instrument": "GOOGL", "mid_signal": -40802, "gamma_signal": -2256, "vega_signal": -55836, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837455000}, {"instrument": "GOOGL", "mid_signal": -24409, "gamma_signal": 23691, "vega_signal": -53411, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837455000}, {"instrument": "GOOGL", "mid_signal": 97246, "gamma_signal": 19228, "vega_signal": 8194, "option_type": "C", "stock_price": 317.73, "utc_time": 1775837460000}, {"instrument": "GOOGL", "mid_signal": -46377, "gamma_signal": 31651, "vega_signal": -7705, "option_type": "P", "stock_price": 317.695, "utc_time": 1775837460000}, {"instrument": "GOOGL", "mid_signal": -374544, "gamma_signal": -33914, "vega_signal": -101762, "option_type": "C", "stock_price": 317.73, "utc_time": 1775837465000}, {"instrument": "GOOGL", "mid_signal": -23161, "gamma_signal": 8874, "vega_signal": 2553, "option_type": "P", "stock_price": 317.73, "utc_time": 1775837465000}, {"instrument": "GOOGL", "mid_signal": 10188, "gamma_signal": 1775, "vega_signal": 5847, "option_type": "C", "stock_price": 317.75, "utc_time": 1775837470000}, {"instrument": "GOOGL", "mid_signal": 144652, "gamma_signal": -55810, "vega_signal": 26163, "option_type": "P", "stock_price": 317.75, "utc_time": 1775837470000}, {"instrument": "GOOGL", "mid_signal": 12688, "gamma_signal": 858, "vega_signal": 9732, "option_type": "C", "stock_price": 317.75, "utc_time": 1775837475000}, {"instrument": "GOOGL", "mid_signal": -84699, "gamma_signal": 27202, "vega_signal": 20401, "option_type": "P", "stock_price": 317.75, "utc_time": 1775837475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775837480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1775837480000}, {"instrument": "GOOGL", "mid_signal": 41176, "gamma_signal": 11707, "vega_signal": 5749, "option_type": "C", "stock_price": 317.71, "utc_time": 1775837485000}, {"instrument": "GOOGL", "mid_signal": 75352, "gamma_signal": -27060, "vega_signal": -10855, "option_type": "P", "stock_price": 317.71, "utc_time": 1775837485000}, {"instrument": "GOOGL", "mid_signal": -330424, "gamma_signal": -27461, "vega_signal": -61633, "option_type": "C", "stock_price": 317.71, "utc_time": 1775837490000}, {"instrument": "GOOGL", "mid_signal": -9457, "gamma_signal": 1151, "vega_signal": 7401, "option_type": "P", "stock_price": 317.71, "utc_time": 1775837490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775837495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775837495000}, {"instrument": "GOOGL", "mid_signal": -62482, "gamma_signal": -8334, "vega_signal": -9601, "option_type": "C", "stock_price": 317.73, "utc_time": 1775837500000}, {"instrument": "GOOGL", "mid_signal": -847038, "gamma_signal": 2068, "vega_signal": 2771672, "option_type": "P", "stock_price": 317.71, "utc_time": 1775837500000}, {"instrument": "GOOGL", "mid_signal": -9909, "gamma_signal": -6851, "vega_signal": -1008, "option_type": "C", "stock_price": 317.73, "utc_time": 1775837505000}, {"instrument": "GOOGL", "mid_signal": -28141, "gamma_signal": 1038, "vega_signal": 1815, "option_type": "P", "stock_price": 317.73, "utc_time": 1775837505000}, {"instrument": "GOOGL", "mid_signal": 41302, "gamma_signal": 1208, "vega_signal": 77384, "option_type": "C", "stock_price": 317.73, "utc_time": 1775837510000}, {"instrument": "GOOGL", "mid_signal": 14545, "gamma_signal": -5374, "vega_signal": -836, "option_type": "P", "stock_price": 317.73, "utc_time": 1775837510000}, {"instrument": "GOOGL", "mid_signal": 4955, "gamma_signal": 3426, "vega_signal": 504, "option_type": "C", "stock_price": 317.79, "utc_time": 1775837515000}, {"instrument": "GOOGL", "mid_signal": 6654, "gamma_signal": -477, "vega_signal": -11017, "option_type": "P", "stock_price": 317.79, "utc_time": 1775837515000}, {"instrument": "GOOGL", "mid_signal": 64864, "gamma_signal": 32680, "vega_signal": -55383, "option_type": "C", "stock_price": 317.82, "utc_time": 1775837520000}, {"instrument": "GOOGL", "mid_signal": -14549, "gamma_signal": 5376, "vega_signal": 836, "option_type": "P", "stock_price": 317.82, "utc_time": 1775837520000}, {"instrument": "GOOGL", "mid_signal": -234733, "gamma_signal": -171443, "vega_signal": -64901, "option_type": "C", "stock_price": 317.82, "utc_time": 1775837525000}, {"instrument": "GOOGL", "mid_signal": 26486, "gamma_signal": -1877, "vega_signal": -10183, "option_type": "P", "stock_price": 317.82, "utc_time": 1775837525000}, {"instrument": "GOOGL", "mid_signal": 25323, "gamma_signal": 9415, "vega_signal": -10428, "option_type": "C", "stock_price": 317.82, "utc_time": 1775837530000}, {"instrument": "GOOGL", "mid_signal": 36173, "gamma_signal": -13561, "vega_signal": -10946, "option_type": "P", "stock_price": 317.85, "utc_time": 1775837530000}, {"instrument": "GOOGL", "mid_signal": -38511, "gamma_signal": -6633, "vega_signal": -23159, "option_type": "C", "stock_price": 317.83, "utc_time": 1775837535000}, {"instrument": "GOOGL", "mid_signal": 102168, "gamma_signal": -13942, "vega_signal": 5693, "option_type": "P", "stock_price": 317.83, "utc_time": 1775837535000}, {"instrument": "GOOGL", "mid_signal": -19105, "gamma_signal": -297, "vega_signal": -13253, "option_type": "C", "stock_price": 317.83, "utc_time": 1775837540000}, {"instrument": "GOOGL", "mid_signal": -25287, "gamma_signal": 1551, "vega_signal": 6979, "option_type": "P", "stock_price": 317.83, "utc_time": 1775837540000}, {"instrument": "GOOGL", "mid_signal": 16258, "gamma_signal": 11011, "vega_signal": -1823, "option_type": "C", "stock_price": 317.83, "utc_time": 1775837545000}, {"instrument": "GOOGL", "mid_signal": 36009, "gamma_signal": -2121, "vega_signal": -11129, "option_type": "P", "stock_price": 317.83, "utc_time": 1775837545000}, {"instrument": "GOOGL", "mid_signal": -369136, "gamma_signal": -30558, "vega_signal": -171858, "option_type": "C", "stock_price": 317.83, "utc_time": 1775837550000}, {"instrument": "GOOGL", "mid_signal": 18005, "gamma_signal": -1061, "vega_signal": -5565, "option_type": "P", "stock_price": 317.83, "utc_time": 1775837550000}, {"instrument": "GOOGL", "mid_signal": -145916, "gamma_signal": -31407, "vega_signal": -163289, "option_type": "C", "stock_price": 317.8, "utc_time": 1775837555000}, {"instrument": "GOOGL", "mid_signal": 98017, "gamma_signal": -6430, "vega_signal": -6566, "option_type": "P", "stock_price": 317.85, "utc_time": 1775837555000}, {"instrument": "GOOGL", "mid_signal": -276567, "gamma_signal": -27317, "vega_signal": -21714, "option_type": "C", "stock_price": 317.79, "utc_time": 1775837560000}, {"instrument": "GOOGL", "mid_signal": -18002, "gamma_signal": 1060, "vega_signal": 5564, "option_type": "P", "stock_price": 317.79, "utc_time": 1775837560000}, {"instrument": "GOOGL", "mid_signal": -156405, "gamma_signal": -36001, "vega_signal": 36826, "option_type": "C", "stock_price": 317.79, "utc_time": 1775837565000}, {"instrument": "GOOGL", "mid_signal": -16745, "gamma_signal": 1610, "vega_signal": 9238, "option_type": "P", "stock_price": 317.79, "utc_time": 1775837565000}, {"instrument": "GOOGL", "mid_signal": -680741, "gamma_signal": -68783, "vega_signal": -15040, "option_type": "C", "stock_price": 317.79, "utc_time": 1775837570000}, {"instrument": "GOOGL", "mid_signal": -41996, "gamma_signal": 27987, "vega_signal": 2850, "option_type": "P", "stock_price": 317.75, "utc_time": 1775837570000}, {"instrument": "GOOGL", "mid_signal": -515361, "gamma_signal": -33955, "vega_signal": -370039, "option_type": "C", "stock_price": 317.75, "utc_time": 1775837575000}, {"instrument": "GOOGL", "mid_signal": -10830, "gamma_signal": 337, "vega_signal": 22416, "option_type": "P", "stock_price": 317.75, "utc_time": 1775837575000}, {"instrument": "GOOGL", "mid_signal": 202094, "gamma_signal": 3398, "vega_signal": 49641, "option_type": "C", "stock_price": 317.9, "utc_time": 1775837580000}, {"instrument": "GOOGL", "mid_signal": 17097, "gamma_signal": -3955, "vega_signal": -5082, "option_type": "P", "stock_price": 317.84, "utc_time": 1775837580000}, {"instrument": "GOOGL", "mid_signal": -270457, "gamma_signal": -27196, "vega_signal": -4888, "option_type": "C", "stock_price": 317.9, "utc_time": 1775837585000}, {"instrument": "GOOGL", "mid_signal": -14217, "gamma_signal": 5406, "vega_signal": 832, "option_type": "P", "stock_price": 317.9, "utc_time": 1775837585000}, {"instrument": "GOOGL", "mid_signal": -139659, "gamma_signal": -3275, "vega_signal": -14943, "option_type": "C", "stock_price": 317.9, "utc_time": 1775837590000}, {"instrument": "GOOGL", "mid_signal": -6439, "gamma_signal": 550, "vega_signal": -14967, "option_type": "P", "stock_price": 317.9, "utc_time": 1775837590000}, {"instrument": "GOOGL", "mid_signal": 112936, "gamma_signal": 20351, "vega_signal": 34990, "option_type": "C", "stock_price": 317.9, "utc_time": 1775837595000}, {"instrument": "GOOGL", "mid_signal": 10182, "gamma_signal": -244, "vega_signal": -15725, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837600000}, {"instrument": "GOOGL", "mid_signal": -21438, "gamma_signal": 5858, "vega_signal": 18622, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837600000}, {"instrument": "GOOGL", "mid_signal": -71756, "gamma_signal": 512, "vega_signal": -128703, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837605000}, {"instrument": "GOOGL", "mid_signal": 28742, "gamma_signal": 14860, "vega_signal": -62490, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837605000}, {"instrument": "GOOGL", "mid_signal": -44517, "gamma_signal": -1005, "vega_signal": -65131, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837610000}, {"instrument": "GOOGL", "mid_signal": 90572, "gamma_signal": -5481, "vega_signal": -27772, "option_type": "P", "stock_price": 317.78, "utc_time": 1775837610000}, {"instrument": "GOOGL", "mid_signal": 12638, "gamma_signal": 4066, "vega_signal": 8442, "option_type": "C", "stock_price": 317.85, "utc_time": 1775837615000}, {"instrument": "GOOGL", "mid_signal": 4062, "gamma_signal": -310, "vega_signal": -4159, "option_type": "P", "stock_price": 317.85, "utc_time": 1775837615000}, {"instrument": "GOOGL", "mid_signal": 254497, "gamma_signal": 26678, "vega_signal": 5863, "option_type": "C", "stock_price": 317.85, "utc_time": 1775837620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775837620000}, {"instrument": "GOOGL", "mid_signal": 238075, "gamma_signal": 25372, "vega_signal": 1078, "option_type": "C", "stock_price": 317.89, "utc_time": 1775837625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775837625000}, {"instrument": "GOOGL", "mid_signal": -282332, "gamma_signal": -50876, "vega_signal": -87472, "option_type": "C", "stock_price": 317.89, "utc_time": 1775837630000}, {"instrument": "GOOGL", "mid_signal": 121119, "gamma_signal": -12475, "vega_signal": -45759, "option_type": "P", "stock_price": 317.89, "utc_time": 1775837630000}, {"instrument": "GOOGL", "mid_signal": 53540, "gamma_signal": 17264, "vega_signal": 2657, "option_type": "C", "stock_price": 317.83, "utc_time": 1775837635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1775837635000}, {"instrument": "GOOGL", "mid_signal": -45586, "gamma_signal": 841, "vega_signal": -76002, "option_type": "C", "stock_price": 317.8, "utc_time": 1775837640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1775837640000}, {"instrument": "GOOGL", "mid_signal": -13839, "gamma_signal": -1026, "vega_signal": -5567, "option_type": "C", "stock_price": 317.74, "utc_time": 1775837645000}, {"instrument": "GOOGL", "mid_signal": 14358, "gamma_signal": 1602, "vega_signal": -41609, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837645000}, {"instrument": "GOOGL", "mid_signal": -10200, "gamma_signal": -205, "vega_signal": -18750, "option_type": "C", "stock_price": 317.74, "utc_time": 1775837650000}, {"instrument": "GOOGL", "mid_signal": 26921, "gamma_signal": -29202, "vega_signal": 9042, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1775837655000}, {"instrument": "GOOGL", "mid_signal": 144741, "gamma_signal": -56773, "vega_signal": -8297, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837655000}, {"instrument": "GOOGL", "mid_signal": 165877, "gamma_signal": 37960, "vega_signal": 138117, "option_type": "C", "stock_price": 317.74, "utc_time": 1775837660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837660000}, {"instrument": "GOOGL", "mid_signal": -17249, "gamma_signal": -5462, "vega_signal": -830, "option_type": "C", "stock_price": 317.74, "utc_time": 1775837665000}, {"instrument": "GOOGL", "mid_signal": -5876, "gamma_signal": 301, "vega_signal": 15028, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837665000}, {"instrument": "GOOGL", "mid_signal": -250740, "gamma_signal": -13631, "vega_signal": -103084, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837670000}, {"instrument": "GOOGL", "mid_signal": -171167, "gamma_signal": 25680, "vega_signal": 107278, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837670000}, {"instrument": "GOOGL", "mid_signal": -5027, "gamma_signal": -3426, "vega_signal": -505, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837675000}, {"instrument": "GOOGL", "mid_signal": -152387, "gamma_signal": 22183, "vega_signal": 37405, "option_type": "P", "stock_price": 317.71, "utc_time": 1775837675000}, {"instrument": "GOOGL", "mid_signal": 6166, "gamma_signal": -1392, "vega_signal": 2980, "option_type": "C", "stock_price": 317.72, "utc_time": 1775837680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1775837680000}, {"instrument": "GOOGL", "mid_signal": -36292, "gamma_signal": -1730, "vega_signal": 128, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837685000}, {"instrument": "GOOGL", "mid_signal": 72361, "gamma_signal": -28383, "vega_signal": -4148, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837685000}, {"instrument": "GOOGL", "mid_signal": -14508, "gamma_signal": -1106, "vega_signal": -24022, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837690000}, {"instrument": "GOOGL", "mid_signal": -26285, "gamma_signal": 2779, "vega_signal": 16150, "option_type": "P", "stock_price": 317.69, "utc_time": 1775837690000}, {"instrument": "GOOGL", "mid_signal": -5164194, "gamma_signal": -49495, "vega_signal": -16528343, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775837695000}, {"instrument": "GOOGL", "mid_signal": -343369, "gamma_signal": -40680, "vega_signal": -171137, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837700000}, {"instrument": "GOOGL", "mid_signal": -399090, "gamma_signal": 73013, "vega_signal": 131286, "option_type": "P", "stock_price": 317.69, "utc_time": 1775837700000}, {"instrument": "GOOGL", "mid_signal": 535, "gamma_signal": 327, "vega_signal": -1726, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775837705000}, {"instrument": "GOOGL", "mid_signal": -248076, "gamma_signal": -4923, "vega_signal": -646605, "option_type": "C", "stock_price": 317.58, "utc_time": 1775837710000}, {"instrument": "GOOGL", "mid_signal": 15516, "gamma_signal": -1084, "vega_signal": -5632, "option_type": "P", "stock_price": 317.58, "utc_time": 1775837710000}, {"instrument": "GOOGL", "mid_signal": -42786, "gamma_signal": -2636, "vega_signal": -10355, "option_type": "C", "stock_price": 317.58, "utc_time": 1775837715000}, {"instrument": "GOOGL", "mid_signal": 45500, "gamma_signal": -16653, "vega_signal": -2493, "option_type": "P", "stock_price": 317.58, "utc_time": 1775837715000}, {"instrument": "GOOGL", "mid_signal": 820883, "gamma_signal": 95741, "vega_signal": 19561, "option_type": "C", "stock_price": 317.58, "utc_time": 1775837720000}, {"instrument": "GOOGL", "mid_signal": 14397, "gamma_signal": -2444, "vega_signal": -5832, "option_type": "P", "stock_price": 317.58, "utc_time": 1775837720000}, {"instrument": "GOOGL", "mid_signal": 446346, "gamma_signal": 43549, "vega_signal": 72996, "option_type": "C", "stock_price": 317.63, "utc_time": 1775837725000}, {"instrument": "GOOGL", "mid_signal": -24744, "gamma_signal": 6099, "vega_signal": 35904, "option_type": "P", "stock_price": 317.63, "utc_time": 1775837725000}, {"instrument": "GOOGL", "mid_signal": -13668, "gamma_signal": -1025, "vega_signal": -5550, "option_type": "C", "stock_price": 317.66, "utc_time": 1775837730000}, {"instrument": "GOOGL", "mid_signal": -11123, "gamma_signal": 218, "vega_signal": 21457, "option_type": "P", "stock_price": 317.63, "utc_time": 1775837730000}, {"instrument": "GOOGL", "mid_signal": -4443, "gamma_signal": -3231, "vega_signal": -464, "option_type": "C", "stock_price": 317.66, "utc_time": 1775837735000}, {"instrument": "GOOGL", "mid_signal": -44245, "gamma_signal": 6554, "vega_signal": 47793, "option_type": "P", "stock_price": 317.66, "utc_time": 1775837735000}, {"instrument": "GOOGL", "mid_signal": 40169, "gamma_signal": 223, "vega_signal": 63205, "option_type": "C", "stock_price": 317.66, "utc_time": 1775837740000}, {"instrument": "GOOGL", "mid_signal": 17440, "gamma_signal": -885, "vega_signal": -39270, "option_type": "P", "stock_price": 317.66, "utc_time": 1775837740000}, {"instrument": "GOOGL", "mid_signal": 267087, "gamma_signal": 29094, "vega_signal": 5061, "option_type": "C", "stock_price": 317.66, "utc_time": 1775837745000}, {"instrument": "GOOGL", "mid_signal": 640617, "gamma_signal": -222943, "vega_signal": -94971, "option_type": "P", "stock_price": 317.66, "utc_time": 1775837745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1775837750000}, {"instrument": "GOOGL", "mid_signal": 28598, "gamma_signal": -1684, "vega_signal": -69822, "option_type": "P", "stock_price": 317.66, "utc_time": 1775837750000}, {"instrument": "GOOGL", "mid_signal": -202821, "gamma_signal": 19915, "vega_signal": -876233, "option_type": "C", "stock_price": 317.67, "utc_time": 1775837755000}, {"instrument": "GOOGL", "mid_signal": 27789, "gamma_signal": -14612, "vega_signal": -8064, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775837760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837760000}, {"instrument": "GOOGL", "mid_signal": -33131, "gamma_signal": -5769, "vega_signal": -21680, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837765000}, {"instrument": "GOOGL", "mid_signal": 15025, "gamma_signal": -2174, "vega_signal": -3206, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837765000}, {"instrument": "GOOGL", "mid_signal": 26156, "gamma_signal": 6610, "vega_signal": 29741, "option_type": "C", "stock_price": 317.74, "utc_time": 1775837770000}, {"instrument": "GOOGL", "mid_signal": -395178, "gamma_signal": 197860, "vega_signal": -20752, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837770000}, {"instrument": "GOOGL", "mid_signal": 328782, "gamma_signal": 7506, "vega_signal": 602177, "option_type": "C", "stock_price": 317.74, "utc_time": 1775837775000}, {"instrument": "GOOGL", "mid_signal": 82667, "gamma_signal": -42837, "vega_signal": -56914, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837775000}, {"instrument": "GOOGL", "mid_signal": 65582, "gamma_signal": 47010, "vega_signal": 6722, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837785000}, {"instrument": "GOOGL", "mid_signal": -52496, "gamma_signal": 936, "vega_signal": 10204, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837785000}, {"instrument": "GOOGL", "mid_signal": -45493, "gamma_signal": -532, "vega_signal": -72844, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837790000}, {"instrument": "GOOGL", "mid_signal": -40031, "gamma_signal": 2117, "vega_signal": 4380, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837790000}, {"instrument": "GOOGL", "mid_signal": 8762, "gamma_signal": 903, "vega_signal": 4722, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837795000}, {"instrument": "GOOGL", "mid_signal": 147617, "gamma_signal": 1175, "vega_signal": 421313, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837800000}, {"instrument": "GOOGL", "mid_signal": -188490, "gamma_signal": 1721, "vega_signal": 504132, "option_type": "P", "stock_price": 317.69, "utc_time": 1775837800000}, {"instrument": "GOOGL", "mid_signal": -47346, "gamma_signal": -460, "vega_signal": -54114, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775837805000}, {"instrument": "GOOGL", "mid_signal": -243079, "gamma_signal": -12434, "vega_signal": -2515, "option_type": "C", "stock_price": 317.67, "utc_time": 1775837810000}, {"instrument": "GOOGL", "mid_signal": -39922, "gamma_signal": 756, "vega_signal": 84375, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837810000}, {"instrument": "GOOGL", "mid_signal": 4684, "gamma_signal": 3358, "vega_signal": 480, "option_type": "C", "stock_price": 317.67, "utc_time": 1775837815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775837820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837820000}, {"instrument": "GOOGL", "mid_signal": 6205, "gamma_signal": 1833, "vega_signal": 14305, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837825000}, {"instrument": "GOOGL", "mid_signal": -21748, "gamma_signal": -3112, "vega_signal": -16366, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837830000}, {"instrument": "GOOGL", "mid_signal": -13155, "gamma_signal": 5308, "vega_signal": -159, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837830000}, {"instrument": "GOOGL", "mid_signal": -60563, "gamma_signal": 11370, "vega_signal": -49652, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837835000}, {"instrument": "GOOGL", "mid_signal": -35005, "gamma_signal": 4213, "vega_signal": 43162, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837835000}, {"instrument": "GOOGL", "mid_signal": -58194, "gamma_signal": 9290, "vega_signal": -137747, "option_type": "C", "stock_price": 317.55, "utc_time": 1775837840000}, {"instrument": "GOOGL", "mid_signal": -46936, "gamma_signal": 11010, "vega_signal": -7331, "option_type": "P", "stock_price": 317.55, "utc_time": 1775837840000}, {"instrument": "GOOGL", "mid_signal": -100921, "gamma_signal": -23437, "vega_signal": -29640, "option_type": "C", "stock_price": 317.55, "utc_time": 1775837845000}, {"instrument": "GOOGL", "mid_signal": -9214, "gamma_signal": 1212, "vega_signal": 8196, "option_type": "P", "stock_price": 317.55, "utc_time": 1775837845000}, {"instrument": "GOOGL", "mid_signal": -211230, "gamma_signal": -191026, "vega_signal": -32112, "option_type": "C", "stock_price": 317.55, "utc_time": 1775837850000}, {"instrument": "GOOGL", "mid_signal": -9812, "gamma_signal": 5674, "vega_signal": 988, "option_type": "P", "stock_price": 317.55, "utc_time": 1775837850000}, {"instrument": "GOOGL", "mid_signal": -23398, "gamma_signal": -3440, "vega_signal": -38612, "option_type": "C", "stock_price": 317.52, "utc_time": 1775837855000}, {"instrument": "GOOGL", "mid_signal": 29541, "gamma_signal": -11444, "vega_signal": -1651, "option_type": "P", "stock_price": 317.52, "utc_time": 1775837855000}, {"instrument": "GOOGL", "mid_signal": -13391, "gamma_signal": -177, "vega_signal": -23836, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837860000}, {"instrument": "GOOGL", "mid_signal": 39957, "gamma_signal": -21749, "vega_signal": -9728, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837860000}, {"instrument": "GOOGL", "mid_signal": -393023, "gamma_signal": -318214, "vega_signal": -116601, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837865000}, {"instrument": "GOOGL", "mid_signal": -1355, "gamma_signal": 1234, "vega_signal": -17336, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837865000}, {"instrument": "GOOGL", "mid_signal": -15101, "gamma_signal": 131, "vega_signal": -23604, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837870000}, {"instrument": "GOOGL", "mid_signal": 10384, "gamma_signal": -308, "vega_signal": -21669, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837870000}, {"instrument": "GOOGL", "mid_signal": -293162, "gamma_signal": -51330, "vega_signal": -101215, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837875000}, {"instrument": "GOOGL", "mid_signal": -4479, "gamma_signal": 54, "vega_signal": 6275, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837875000}, {"instrument": "GOOGL", "mid_signal": -264898, "gamma_signal": -28336, "vega_signal": -5166, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837880000}, {"instrument": "GOOGL", "mid_signal": 45510, "gamma_signal": 5332, "vega_signal": -280989, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837885000}, {"instrument": "GOOGL", "mid_signal": -82787, "gamma_signal": 19265, "vega_signal": 39751, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837885000}, {"instrument": "GOOGL", "mid_signal": -42795, "gamma_signal": -533, "vega_signal": -72313, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837890000}, {"instrument": "GOOGL", "mid_signal": 64546, "gamma_signal": 2594, "vega_signal": -85169, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837890000}, {"instrument": "GOOGL", "mid_signal": 262006, "gamma_signal": 30342, "vega_signal": 5337, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837895000}, {"instrument": "GOOGL", "mid_signal": 2809, "gamma_signal": -5916, "vega_signal": 15232, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837895000}, {"instrument": "GOOGL", "mid_signal": -173340, "gamma_signal": -92396, "vega_signal": -105186, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837900000}, {"instrument": "GOOGL", "mid_signal": -238, "gamma_signal": 31, "vega_signal": 292, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837900000}, {"instrument": "GOOGL", "mid_signal": -30876, "gamma_signal": 2639, "vega_signal": -65724, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837905000}, {"instrument": "GOOGL", "mid_signal": -40802, "gamma_signal": 2362, "vega_signal": -5980, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837905000}, {"instrument": "GOOGL", "mid_signal": 163989, "gamma_signal": -352, "vega_signal": -7818, "option_type": "C", "stock_price": 317.55, "utc_time": 1775837910000}, {"instrument": "GOOGL", "mid_signal": -5040, "gamma_signal": 107, "vega_signal": 14738, "option_type": "P", "stock_price": 317.55, "utc_time": 1775837910000}, {"instrument": "GOOGL", "mid_signal": -32007, "gamma_signal": -353, "vega_signal": -48585, "option_type": "C", "stock_price": 317.55, "utc_time": 1775837915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775837915000}, {"instrument": "GOOGL", "mid_signal": 18645, "gamma_signal": 987, "vega_signal": 5497, "option_type": "C", "stock_price": 317.565, "utc_time": 1775837920000}, {"instrument": "GOOGL", "mid_signal": 21265, "gamma_signal": -438, "vega_signal": -47463, "option_type": "P", "stock_price": 317.565, "utc_time": 1775837920000}, {"instrument": "GOOGL", "mid_signal": 262035, "gamma_signal": 30345, "vega_signal": 5337, "option_type": "C", "stock_price": 317.565, "utc_time": 1775837925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.565, "utc_time": 1775837925000}, {"instrument": "GOOGL", "mid_signal": -216707, "gamma_signal": -10369, "vega_signal": -120096, "option_type": "C", "stock_price": 317.565, "utc_time": 1775837930000}, {"instrument": "GOOGL", "mid_signal": -51262, "gamma_signal": 1388, "vega_signal": 21556, "option_type": "P", "stock_price": 317.565, "utc_time": 1775837930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.565, "utc_time": 1775837935000}, {"instrument": "GOOGL", "mid_signal": 19388, "gamma_signal": -6352, "vega_signal": -20705, "option_type": "P", "stock_price": 317.565, "utc_time": 1775837935000}, {"instrument": "GOOGL", "mid_signal": -14064, "gamma_signal": 689, "vega_signal": -24098, "option_type": "C", "stock_price": 317.565, "utc_time": 1775837940000}, {"instrument": "GOOGL", "mid_signal": 31668, "gamma_signal": -11419, "vega_signal": -1653, "option_type": "P", "stock_price": 317.565, "utc_time": 1775837940000}, {"instrument": "GOOGL", "mid_signal": 122497, "gamma_signal": 37446, "vega_signal": 17833, "option_type": "C", "stock_price": 317.57, "utc_time": 1775837945000}, {"instrument": "GOOGL", "mid_signal": -545278, "gamma_signal": 202324, "vega_signal": 77648, "option_type": "P", "stock_price": 317.57, "utc_time": 1775837945000}, {"instrument": "GOOGL", "mid_signal": 246801, "gamma_signal": 26313, "vega_signal": -320, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837950000}, {"instrument": "GOOGL", "mid_signal": 17655, "gamma_signal": -575, "vega_signal": -18808, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837950000}, {"instrument": "GOOGL", "mid_signal": -16335, "gamma_signal": -2182, "vega_signal": -3739, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837955000}, {"instrument": "GOOGL", "mid_signal": 21015, "gamma_signal": -1852, "vega_signal": -10241, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837960000}, {"instrument": "GOOGL", "mid_signal": 231136, "gamma_signal": -11080, "vega_signal": 974904, "option_type": "C", "stock_price": 317.59, "utc_time": 1775837965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837965000}, {"instrument": "GOOGL", "mid_signal": -34329, "gamma_signal": 1726, "vega_signal": -59551, "option_type": "C", "stock_price": 317.59, "utc_time": 1775837970000}, {"instrument": "GOOGL", "mid_signal": -15200, "gamma_signal": 355, "vega_signal": 32476, "option_type": "P", "stock_price": 317.59, "utc_time": 1775837970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775837975000}, {"instrument": "GOOGL", "mid_signal": -10507, "gamma_signal": 926, "vega_signal": 5120, "option_type": "P", "stock_price": 317.59, "utc_time": 1775837975000}, {"instrument": "GOOGL", "mid_signal": 256129, "gamma_signal": 18849, "vega_signal": 3477, "option_type": "C", "stock_price": 317.59, "utc_time": 1775837980000}, {"instrument": "GOOGL", "mid_signal": 662456, "gamma_signal": -236053, "vega_signal": -141350, "option_type": "P", "stock_price": 317.59, "utc_time": 1775837980000}, {"instrument": "GOOGL", "mid_signal": 142141, "gamma_signal": 116227, "vega_signal": -537442, "option_type": "C", "stock_price": 317.67, "utc_time": 1775837985000}, {"instrument": "GOOGL", "mid_signal": -38457, "gamma_signal": 11643, "vega_signal": 18927, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837985000}, {"instrument": "GOOGL", "mid_signal": 213950, "gamma_signal": 5917, "vega_signal": 14966, "option_type": "C", "stock_price": 317.67, "utc_time": 1775837990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837990000}, {"instrument": "GOOGL", "mid_signal": 260306, "gamma_signal": 29542, "vega_signal": -15954, "option_type": "C", "stock_price": 317.67, "utc_time": 1775837995000}, {"instrument": "GOOGL", "mid_signal": 197785, "gamma_signal": -94481, "vega_signal": -23760, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837995000}, {"instrument": "GOOGL", "mid_signal": -189078, "gamma_signal": -156142, "vega_signal": 20447, "option_type": "C", "stock_price": 317.67, "utc_time": 1775838000000}, {"instrument": "GOOGL", "mid_signal": 4476, "gamma_signal": -137, "vega_signal": -9820, "option_type": "P", "stock_price": 317.67, "utc_time": 1775838000000}, {"instrument": "GOOGL", "mid_signal": -11389, "gamma_signal": -640, "vega_signal": -7423, "option_type": "C", "stock_price": 317.67, "utc_time": 1775838005000}, {"instrument": "GOOGL", "mid_signal": -104627, "gamma_signal": 6113, "vega_signal": 71906, "option_type": "P", "stock_price": 317.67, "utc_time": 1775838005000}, {"instrument": "GOOGL", "mid_signal": -57996, "gamma_signal": -33822, "vega_signal": -10141, "option_type": "C", "stock_price": 317.67, "utc_time": 1775838010000}, {"instrument": "GOOGL", "mid_signal": -7564, "gamma_signal": 179, "vega_signal": 16194, "option_type": "P", "stock_price": 317.67, "utc_time": 1775838010000}, {"instrument": "GOOGL", "mid_signal": -461456, "gamma_signal": -11471, "vega_signal": -34156, "option_type": "C", "stock_price": 317.49, "utc_time": 1775838015000}, {"instrument": "GOOGL", "mid_signal": -522629, "gamma_signal": 183753, "vega_signal": 42442, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838015000}, {"instrument": "GOOGL", "mid_signal": 157547, "gamma_signal": 3495, "vega_signal": 124826, "option_type": "C", "stock_price": 317.49, "utc_time": 1775838020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775838020000}, {"instrument": "GOOGL", "mid_signal": -10816, "gamma_signal": -2027, "vega_signal": -3436, "option_type": "C", "stock_price": 317.49, "utc_time": 1775838025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775838025000}, {"instrument": "GOOGL", "mid_signal": -423226, "gamma_signal": -137308, "vega_signal": -68228, "option_type": "C", "stock_price": 317.46, "utc_time": 1775838030000}, {"instrument": "GOOGL", "mid_signal": -6876, "gamma_signal": 192, "vega_signal": 12878, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838030000}, {"instrument": "GOOGL", "mid_signal": -271872, "gamma_signal": -41608, "vega_signal": -16846, "option_type": "C", "stock_price": 317.41, "utc_time": 1775838035000}, {"instrument": "GOOGL", "mid_signal": -592270, "gamma_signal": 238323, "vega_signal": -91791, "option_type": "P", "stock_price": 317.41, "utc_time": 1775838035000}, {"instrument": "GOOGL", "mid_signal": -5716, "gamma_signal": -18587, "vega_signal": 34602, "option_type": "C", "stock_price": 317.41, "utc_time": 1775838040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775838040000}, {"instrument": "GOOGL", "mid_signal": -153938, "gamma_signal": 241, "vega_signal": -209071, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838045000}, {"instrument": "GOOGL", "mid_signal": -2018, "gamma_signal": 4215, "vega_signal": 12885, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838045000}, {"instrument": "GOOGL", "mid_signal": -99409, "gamma_signal": -16670, "vega_signal": -116102, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838050000}, {"instrument": "GOOGL", "mid_signal": 45089, "gamma_signal": 1052, "vega_signal": -83324, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838050000}, {"instrument": "GOOGL", "mid_signal": -147192, "gamma_signal": -23906, "vega_signal": -81544, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838055000}, {"instrument": "GOOGL", "mid_signal": -33641, "gamma_signal": 6990, "vega_signal": 6347, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838055000}, {"instrument": "GOOGL", "mid_signal": 70513, "gamma_signal": 26142, "vega_signal": 4382, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838060000}, {"instrument": "GOOGL", "mid_signal": 30633, "gamma_signal": -11795, "vega_signal": -1578, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838060000}, {"instrument": "GOOGL", "mid_signal": -2101262, "gamma_signal": -43304, "vega_signal": -3869238, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838065000}, {"instrument": "GOOGL", "mid_signal": 181485, "gamma_signal": 56331, "vega_signal": -95267, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838070000}, {"instrument": "GOOGL", "mid_signal": 161317, "gamma_signal": -94512, "vega_signal": -15771, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838070000}, {"instrument": "GOOGL", "mid_signal": -20958, "gamma_signal": -3568, "vega_signal": -4734, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838075000}, {"instrument": "GOOGL", "mid_signal": -1195934, "gamma_signal": 542316, "vega_signal": 82293, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838075000}, {"instrument": "GOOGL", "mid_signal": 25731, "gamma_signal": 3220, "vega_signal": 556, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838085000}, {"instrument": "GOOGL", "mid_signal": 53392, "gamma_signal": -31795, "vega_signal": 26214, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838085000}, {"instrument": "GOOGL", "mid_signal": 75850, "gamma_signal": 906, "vega_signal": 207679, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838090000}, {"instrument": "GOOGL", "mid_signal": 4272, "gamma_signal": -1015, "vega_signal": -2028, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838090000}, {"instrument": "GOOGL", "mid_signal": 47418, "gamma_signal": 11266, "vega_signal": 12349, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838095000}, {"instrument": "GOOGL", "mid_signal": 505439, "gamma_signal": -179938, "vega_signal": -24522, "option_type": "P", "stock_price": 317.37, "utc_time": 1775838095000}, {"instrument": "GOOGL", "mid_signal": 220330, "gamma_signal": 139173, "vega_signal": 84852, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838100000}, {"instrument": "GOOGL", "mid_signal": 16849, "gamma_signal": -5998, "vega_signal": -817, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838100000}, {"instrument": "GOOGL", "mid_signal": 14785, "gamma_signal": -4365, "vega_signal": 21637, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838105000}, {"instrument": "GOOGL", "mid_signal": -35559, "gamma_signal": 7129, "vega_signal": 6299, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838105000}, {"instrument": "GOOGL", "mid_signal": 454767, "gamma_signal": 12248, "vega_signal": 281067, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838110000}, {"instrument": "GOOGL", "mid_signal": -54982, "gamma_signal": -4673, "vega_signal": 251569, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838115000}, {"instrument": "GOOGL", "mid_signal": 16849, "gamma_signal": -5998, "vega_signal": -817, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838120000}, {"instrument": "GOOGL", "mid_signal": 94953, "gamma_signal": -6587, "vega_signal": -33746, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838120000}, {"instrument": "GOOGL", "mid_signal": 1185981, "gamma_signal": 89896, "vega_signal": 221519, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838125000}, {"instrument": "GOOGL", "mid_signal": 11228, "gamma_signal": -6504, "vega_signal": -1067, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838125000}, {"instrument": "GOOGL", "mid_signal": -12105, "gamma_signal": -216, "vega_signal": -19915, "option_type": "C", "stock_price": 317.435, "utc_time": 1775838130000}, {"instrument": "GOOGL", "mid_signal": 32828, "gamma_signal": -11749, "vega_signal": -1635, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838130000}, {"instrument": "GOOGL", "mid_signal": 73329, "gamma_signal": 853, "vega_signal": 22093, "option_type": "C", "stock_price": 317.435, "utc_time": 1775838135000}, {"instrument": "GOOGL", "mid_signal": 17433, "gamma_signal": -12188, "vega_signal": 903, "option_type": "P", "stock_price": 317.435, "utc_time": 1775838135000}, {"instrument": "GOOGL", "mid_signal": 277596, "gamma_signal": 26142, "vega_signal": 4524, "option_type": "C", "stock_price": 317.495, "utc_time": 1775838140000}, {"instrument": "GOOGL", "mid_signal": -31690, "gamma_signal": 796, "vega_signal": 31130, "option_type": "P", "stock_price": 317.495, "utc_time": 1775838140000}, {"instrument": "GOOGL", "mid_signal": -176296, "gamma_signal": -63871, "vega_signal": -16853, "option_type": "C", "stock_price": 317.495, "utc_time": 1775838145000}, {"instrument": "GOOGL", "mid_signal": 4715, "gamma_signal": -5006, "vega_signal": 10232, "option_type": "P", "stock_price": 317.495, "utc_time": 1775838145000}, {"instrument": "GOOGL", "mid_signal": -6788, "gamma_signal": -995, "vega_signal": -3487, "option_type": "C", "stock_price": 317.495, "utc_time": 1775838150000}, {"instrument": "GOOGL", "mid_signal": -122, "gamma_signal": 47, "vega_signal": 23, "option_type": "P", "stock_price": 317.495, "utc_time": 1775838150000}, {"instrument": "GOOGL", "mid_signal": -11067, "gamma_signal": -249, "vega_signal": -16223, "option_type": "C", "stock_price": 317.495, "utc_time": 1775838155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.495, "utc_time": 1775838155000}, {"instrument": "GOOGL", "mid_signal": 35407, "gamma_signal": 1528, "vega_signal": 13672, "option_type": "C", "stock_price": 317.48, "utc_time": 1775838160000}, {"instrument": "GOOGL", "mid_signal": -6199, "gamma_signal": 83, "vega_signal": 12753, "option_type": "P", "stock_price": 317.48, "utc_time": 1775838160000}, {"instrument": "GOOGL", "mid_signal": -3827, "gamma_signal": -2893, "vega_signal": -412, "option_type": "C", "stock_price": 317.48, "utc_time": 1775838165000}, {"instrument": "GOOGL", "mid_signal": -63074, "gamma_signal": 2098, "vega_signal": 54346, "option_type": "P", "stock_price": 317.48, "utc_time": 1775838165000}, {"instrument": "GOOGL", "mid_signal": -180124, "gamma_signal": -7462, "vega_signal": -2835, "option_type": "C", "stock_price": 317.51, "utc_time": 1775838170000}, {"instrument": "GOOGL", "mid_signal": 10911, "gamma_signal": -131, "vega_signal": -22248, "option_type": "P", "stock_price": 317.51, "utc_time": 1775838170000}, {"instrument": "GOOGL", "mid_signal": -2044, "gamma_signal": -1678, "vega_signal": -296, "option_type": "C", "stock_price": 317.46, "utc_time": 1775838175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775838175000}, {"instrument": "GOOGL", "mid_signal": 10539, "gamma_signal": 2899, "vega_signal": 6015, "option_type": "C", "stock_price": 317.46, "utc_time": 1775838180000}, {"instrument": "GOOGL", "mid_signal": 65672, "gamma_signal": -23504, "vega_signal": -3271, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838180000}, {"instrument": "GOOGL", "mid_signal": -297764, "gamma_signal": -12040, "vega_signal": -2505, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838185000}, {"instrument": "GOOGL", "mid_signal": -11602, "gamma_signal": -3411, "vega_signal": -5098, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838190000}, {"instrument": "GOOGL", "mid_signal": 292552, "gamma_signal": 13092, "vega_signal": 3000, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838195000}, {"instrument": "GOOGL", "mid_signal": -3133, "gamma_signal": 41, "vega_signal": 6421, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838200000}, {"instrument": "GOOGL", "mid_signal": -30541, "gamma_signal": -364, "vega_signal": -169, "option_type": "C", "stock_price": 317.49, "utc_time": 1775838205000}, {"instrument": "GOOGL", "mid_signal": 24685, "gamma_signal": -12863, "vega_signal": -8143, "option_type": "P", "stock_price": 317.49, "utc_time": 1775838205000}, {"instrument": "GOOGL", "mid_signal": -15447, "gamma_signal": -106, "vega_signal": -38967, "option_type": "C", "stock_price": 317.49, "utc_time": 1775838210000}, {"instrument": "GOOGL", "mid_signal": -3134, "gamma_signal": 41, "vega_signal": 6424, "option_type": "P", "stock_price": 317.535, "utc_time": 1775838210000}, {"instrument": "GOOGL", "mid_signal": 58283, "gamma_signal": 2660, "vega_signal": 31503, "option_type": "C", "stock_price": 317.51, "utc_time": 1775838215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.535, "utc_time": 1775838215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775838220000}, {"instrument": "GOOGL", "mid_signal": 76008, "gamma_signal": -28862, "vega_signal": -9258, "option_type": "P", "stock_price": 317.51, "utc_time": 1775838220000}, {"instrument": "GOOGL", "mid_signal": 292598, "gamma_signal": 13094, "vega_signal": 3000, "option_type": "C", "stock_price": 317.52, "utc_time": 1775838225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775838225000}, {"instrument": "GOOGL", "mid_signal": 8661, "gamma_signal": -2478, "vega_signal": 17037, "option_type": "C", "stock_price": 317.52, "utc_time": 1775838230000}, {"instrument": "GOOGL", "mid_signal": 26431, "gamma_signal": -532, "vega_signal": -41099, "option_type": "P", "stock_price": 317.52, "utc_time": 1775838230000}, {"instrument": "GOOGL", "mid_signal": 388188, "gamma_signal": 298681, "vega_signal": 35960, "option_type": "C", "stock_price": 317.57, "utc_time": 1775838235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775838235000}, {"instrument": "GOOGL", "mid_signal": -482793, "gamma_signal": -148476, "vega_signal": -18582, "option_type": "C", "stock_price": 317.57, "utc_time": 1775838240000}, {"instrument": "GOOGL", "mid_signal": -10755, "gamma_signal": 220, "vega_signal": 22676, "option_type": "P", "stock_price": 317.57, "utc_time": 1775838240000}, {"instrument": "GOOGL", "mid_signal": -102133, "gamma_signal": -30060, "vega_signal": -50016, "option_type": "C", "stock_price": 317.57, "utc_time": 1775838245000}, {"instrument": "GOOGL", "mid_signal": 4487, "gamma_signal": -137, "vega_signal": -9829, "option_type": "P", "stock_price": 317.57, "utc_time": 1775838245000}, {"instrument": "GOOGL", "mid_signal": 3971, "gamma_signal": 2993, "vega_signal": 422, "option_type": "C", "stock_price": 317.57, "utc_time": 1775838250000}, {"instrument": "GOOGL", "mid_signal": -51745, "gamma_signal": 1231, "vega_signal": 18589, "option_type": "P", "stock_price": 317.54, "utc_time": 1775838250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775838255000}, {"instrument": "GOOGL", "mid_signal": -49341, "gamma_signal": 30065, "vega_signal": 4877, "option_type": "P", "stock_price": 317.54, "utc_time": 1775838255000}, {"instrument": "GOOGL", "mid_signal": -33741, "gamma_signal": -1768, "vega_signal": -60241, "option_type": "C", "stock_price": 317.54, "utc_time": 1775838260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775838260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775838265000}, {"instrument": "GOOGL", "mid_signal": -11365, "gamma_signal": 6355, "vega_signal": -37016, "option_type": "P", "stock_price": 317.54, "utc_time": 1775838265000}, {"instrument": "GOOGL", "mid_signal": -67853, "gamma_signal": -924, "vega_signal": -102038, "option_type": "C", "stock_price": 317.54, "utc_time": 1775838270000}, {"instrument": "GOOGL", "mid_signal": -32772, "gamma_signal": 6692, "vega_signal": 35872, "option_type": "P", "stock_price": 317.54, "utc_time": 1775838270000}, {"instrument": "GOOGL", "mid_signal": -5992, "gamma_signal": -117, "vega_signal": -18105, "option_type": "C", "stock_price": 317.54, "utc_time": 1775838275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775838275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775838280000}, {"instrument": "GOOGL", "mid_signal": 23615, "gamma_signal": -460, "vega_signal": -39547, "option_type": "P", "stock_price": 317.54, "utc_time": 1775838280000}, {"instrument": "GOOGL", "mid_signal": -86975, "gamma_signal": -1221, "vega_signal": -163466, "option_type": "C", "stock_price": 317.57, "utc_time": 1775838285000}, {"instrument": "GOOGL", "mid_signal": -18242, "gamma_signal": -211, "vega_signal": 41282, "option_type": "P", "stock_price": 317.57, "utc_time": 1775838285000}, {"instrument": "GOOGL", "mid_signal": 60438, "gamma_signal": 1235, "vega_signal": 111790, "option_type": "C", "stock_price": 317.6, "utc_time": 1775838290000}, {"instrument": "GOOGL", "mid_signal": 146383, "gamma_signal": -39616, "vega_signal": -34749, "option_type": "P", "stock_price": 317.6, "utc_time": 1775838290000}, {"instrument": "GOOGL", "mid_signal": 222937, "gamma_signal": 24118, "vega_signal": 36112, "option_type": "C", "stock_price": 317.6, "utc_time": 1775838295000}, {"instrument": "GOOGL", "mid_signal": 13482, "gamma_signal": -291, "vega_signal": -26947, "option_type": "P", "stock_price": 317.6, "utc_time": 1775838295000}, {"instrument": "GOOGL", "mid_signal": -303244, "gamma_signal": -3359, "vega_signal": -711200, "option_type": "C", "stock_price": 317.6, "utc_time": 1775838300000}, {"instrument": "GOOGL", "mid_signal": -13761, "gamma_signal": 2199, "vega_signal": 2844, "option_type": "P", "stock_price": 317.6, "utc_time": 1775838300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775838305000}, {"instrument": "GOOGL", "mid_signal": 253397, "gamma_signal": -11299, "vega_signal": -895017, "option_type": "P", "stock_price": 317.6, "utc_time": 1775838305000}, {"instrument": "GOOGL", "mid_signal": -11719, "gamma_signal": -172, "vega_signal": -22977, "option_type": "C", "stock_price": 317.58, "utc_time": 1775838310000}, {"instrument": "GOOGL", "mid_signal": -6216, "gamma_signal": -5679, "vega_signal": 44636, "option_type": "P", "stock_price": 317.58, "utc_time": 1775838310000}, {"instrument": "GOOGL", "mid_signal": -32495, "gamma_signal": -6167, "vega_signal": -10311, "option_type": "C", "stock_price": 317.55, "utc_time": 1775838315000}, {"instrument": "GOOGL", "mid_signal": -3090, "gamma_signal": 42, "vega_signal": 6379, "option_type": "P", "stock_price": 317.58, "utc_time": 1775838315000}, {"instrument": "GOOGL", "mid_signal": 73041, "gamma_signal": 29178, "vega_signal": 4878, "option_type": "C", "stock_price": 317.55, "utc_time": 1775838320000}, {"instrument": "GOOGL", "mid_signal": 7035, "gamma_signal": -270, "vega_signal": -15233, "option_type": "P", "stock_price": 317.55, "utc_time": 1775838320000}, {"instrument": "GOOGL", "mid_signal": -241658, "gamma_signal": -4690, "vega_signal": -46135, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838325000}, {"instrument": "GOOGL", "mid_signal": -6437, "gamma_signal": 62, "vega_signal": 15403, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838325000}, {"instrument": "GOOGL", "mid_signal": 67509, "gamma_signal": 30345, "vega_signal": -8423, "option_type": "C", "stock_price": 317.45, "utc_time": 1775838330000}, {"instrument": "GOOGL", "mid_signal": -81593, "gamma_signal": 70460, "vega_signal": 746, "option_type": "P", "stock_price": 317.45, "utc_time": 1775838330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775838335000}, {"instrument": "GOOGL", "mid_signal": -10431, "gamma_signal": 1895, "vega_signal": 3386, "option_type": "P", "stock_price": 317.45, "utc_time": 1775838335000}, {"instrument": "GOOGL", "mid_signal": -123338, "gamma_signal": 1154, "vega_signal": -289383, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838340000}, {"instrument": "GOOGL", "mid_signal": -57534, "gamma_signal": 8187, "vega_signal": 51513, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838340000}, {"instrument": "GOOGL", "mid_signal": 137337, "gamma_signal": 347331, "vega_signal": -652839, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838345000}, {"instrument": "GOOGL", "mid_signal": -7540, "gamma_signal": -1955, "vega_signal": -22647, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838345000}, {"instrument": "GOOGL", "mid_signal": -113333, "gamma_signal": -16803, "vega_signal": -112286, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838350000}, {"instrument": "GOOGL", "mid_signal": -36467, "gamma_signal": -14958, "vega_signal": -2076, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838355000}, {"instrument": "GOOGL", "mid_signal": 35527, "gamma_signal": -12675, "vega_signal": -3116, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838355000}, {"instrument": "GOOGL", "mid_signal": 6797, "gamma_signal": 1023, "vega_signal": 3491, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838360000}, {"instrument": "GOOGL", "mid_signal": 15095, "gamma_signal": -6121, "vega_signal": -812, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838360000}, {"instrument": "GOOGL", "mid_signal": 32967, "gamma_signal": 548, "vega_signal": 40945, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838365000}, {"instrument": "GOOGL", "mid_signal": 90552, "gamma_signal": -28112, "vega_signal": -59149, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838365000}, {"instrument": "GOOGL", "mid_signal": 25329, "gamma_signal": 1032, "vega_signal": 34982, "option_type": "C", "stock_price": 317.56, "utc_time": 1775838370000}, {"instrument": "GOOGL", "mid_signal": 15101, "gamma_signal": -6123, "vega_signal": -812, "option_type": "P", "stock_price": 317.56, "utc_time": 1775838370000}, {"instrument": "GOOGL", "mid_signal": -21236, "gamma_signal": -5971, "vega_signal": -16501, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838375000}, {"instrument": "GOOGL", "mid_signal": 30722, "gamma_signal": -4973, "vega_signal": -29116, "option_type": "P", "stock_price": 317.51, "utc_time": 1775838375000}, {"instrument": "GOOGL", "mid_signal": -18452, "gamma_signal": -3786, "vega_signal": -13596, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838380000}, {"instrument": "GOOGL", "mid_signal": -1068, "gamma_signal": 93, "vega_signal": 1485, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838385000}, {"instrument": "GOOGL", "mid_signal": 6052, "gamma_signal": -573, "vega_signal": -4571, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838385000}, {"instrument": "GOOGL", "mid_signal": -25870, "gamma_signal": -465, "vega_signal": -60585, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838390000}, {"instrument": "GOOGL", "mid_signal": 11595, "gamma_signal": 1659, "vega_signal": 6802, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838395000}, {"instrument": "GOOGL", "mid_signal": 789, "gamma_signal": -194, "vega_signal": -603, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838400000}, {"instrument": "GOOGL", "mid_signal": -554798, "gamma_signal": 73194, "vega_signal": 492672, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838405000}, {"instrument": "GOOGL", "mid_signal": -47683, "gamma_signal": 29622, "vega_signal": 4746, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838405000}, {"instrument": "GOOGL", "mid_signal": -157496, "gamma_signal": -1953, "vega_signal": -263779, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838410000}, {"instrument": "GOOGL", "mid_signal": -2871, "gamma_signal": 234, "vega_signal": 3235, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838410000}, {"instrument": "GOOGL", "mid_signal": -16351, "gamma_signal": -6216, "vega_signal": -811, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838415000}, {"instrument": "GOOGL", "mid_signal": 1847, "gamma_signal": -87, "vega_signal": -3638, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838415000}, {"instrument": "GOOGL", "mid_signal": -130923, "gamma_signal": -19834, "vega_signal": -112826, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838420000}, {"instrument": "GOOGL", "mid_signal": -130701, "gamma_signal": 74877, "vega_signal": 24089, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838420000}, {"instrument": "GOOGL", "mid_signal": -1346831, "gamma_signal": -24580, "vega_signal": -129186, "option_type": "C", "stock_price": 317.36, "utc_time": 1775838425000}, {"instrument": "GOOGL", "mid_signal": -13159, "gamma_signal": 678, "vega_signal": 21087, "option_type": "P", "stock_price": 317.36, "utc_time": 1775838425000}, {"instrument": "GOOGL", "mid_signal": -54951, "gamma_signal": -1035, "vega_signal": -130446, "option_type": "C", "stock_price": 317.36, "utc_time": 1775838430000}, {"instrument": "GOOGL", "mid_signal": -65980, "gamma_signal": 24074, "vega_signal": 10102, "option_type": "P", "stock_price": 317.36, "utc_time": 1775838430000}, {"instrument": "GOOGL", "mid_signal": -45864, "gamma_signal": 2159, "vega_signal": -111179, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838435000}, {"instrument": "GOOGL", "mid_signal": 12273, "gamma_signal": -4732, "vega_signal": -11775, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838435000}, {"instrument": "GOOGL", "mid_signal": -3393, "gamma_signal": -975, "vega_signal": -1723, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838440000}, {"instrument": "GOOGL", "mid_signal": 4352, "gamma_signal": -181, "vega_signal": -6860, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838440000}, {"instrument": "GOOGL", "mid_signal": 18535, "gamma_signal": 1417, "vega_signal": 7709, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838445000}, {"instrument": "GOOGL", "mid_signal": 257343, "gamma_signal": 12177, "vega_signal": 122424, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838450000}, {"instrument": "GOOGL", "mid_signal": -10776, "gamma_signal": 990, "vega_signal": 6327, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838450000}, {"instrument": "GOOGL", "mid_signal": -6835, "gamma_signal": -200, "vega_signal": -12824, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838455000}, {"instrument": "GOOGL", "mid_signal": -55585, "gamma_signal": 137, "vega_signal": -95219, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838460000}, {"instrument": "GOOGL", "mid_signal": -29406, "gamma_signal": 2540, "vega_signal": 29338, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838460000}, {"instrument": "GOOGL", "mid_signal": 117808, "gamma_signal": 1534, "vega_signal": 39040, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838465000}, {"instrument": "GOOGL", "mid_signal": -3203, "gamma_signal": -1931, "vega_signal": -23693, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838470000}, {"instrument": "GOOGL", "mid_signal": -10155, "gamma_signal": 110, "vega_signal": -20167, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838475000}, {"instrument": "GOOGL", "mid_signal": -58915, "gamma_signal": 2469, "vega_signal": 118880, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838475000}, {"instrument": "GOOGL", "mid_signal": -604083, "gamma_signal": -497073, "vega_signal": -71138, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838480000}, {"instrument": "GOOGL", "mid_signal": 4352, "gamma_signal": -181, "vega_signal": -6861, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838480000}, {"instrument": "GOOGL", "mid_signal": -45941, "gamma_signal": -17934, "vega_signal": -2424, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838485000}, {"instrument": "GOOGL", "mid_signal": 15800, "gamma_signal": -7022, "vega_signal": -12230, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838490000}, {"instrument": "GOOGL", "mid_signal": 14013, "gamma_signal": -173, "vega_signal": -28620, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838495000}, {"instrument": "GOOGL", "mid_signal": 22772, "gamma_signal": -6466, "vega_signal": -28767, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838495000}, {"instrument": "GOOGL", "mid_signal": 14312, "gamma_signal": 8690, "vega_signal": 10013, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838500000}, {"instrument": "GOOGL", "mid_signal": 653056, "gamma_signal": -238289, "vega_signal": -32256, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838500000}, {"instrument": "GOOGL", "mid_signal": -338621, "gamma_signal": -68819, "vega_signal": -363540, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838505000}, {"instrument": "GOOGL", "mid_signal": -8955, "gamma_signal": 207, "vega_signal": 5506, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838505000}, {"instrument": "GOOGL", "mid_signal": 45272, "gamma_signal": 7472, "vega_signal": -7993, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838510000}, {"instrument": "GOOGL", "mid_signal": 5526, "gamma_signal": -263, "vega_signal": -10546, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838510000}, {"instrument": "GOOGL", "mid_signal": -582182, "gamma_signal": -16568, "vega_signal": -986675, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838515000}, {"instrument": "GOOGL", "mid_signal": 33536, "gamma_signal": -6799, "vega_signal": -20467, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838515000}, {"instrument": "GOOGL", "mid_signal": -530, "gamma_signal": -91, "vega_signal": -586, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838520000}, {"instrument": "GOOGL", "mid_signal": 10738, "gamma_signal": -1871, "vega_signal": -6168, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838520000}, {"instrument": "GOOGL", "mid_signal": -50119, "gamma_signal": -526, "vega_signal": -94075, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838525000}, {"instrument": "GOOGL", "mid_signal": 23517, "gamma_signal": -666, "vega_signal": -46277, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838525000}, {"instrument": "GOOGL", "mid_signal": -34382, "gamma_signal": -620, "vega_signal": -80607, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838530000}, {"instrument": "GOOGL", "mid_signal": -8559, "gamma_signal": 193, "vega_signal": 17265, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838535000}, {"instrument": "GOOGL", "mid_signal": -2442, "gamma_signal": 24, "vega_signal": 5439, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838535000}, {"instrument": "GOOGL", "mid_signal": -20672, "gamma_signal": -3161, "vega_signal": -40683, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838540000}, {"instrument": "GOOGL", "mid_signal": 26762, "gamma_signal": -4021, "vega_signal": -17660, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838540000}, {"instrument": "GOOGL", "mid_signal": -20105, "gamma_signal": -331, "vega_signal": -43333, "option_type": "C", "stock_price": 317.41, "utc_time": 1775838545000}, {"instrument": "GOOGL", "mid_signal": -5205, "gamma_signal": -53, "vega_signal": 26617, "option_type": "P", "stock_price": 317.41, "utc_time": 1775838545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775838550000}, {"instrument": "GOOGL", "mid_signal": -650162, "gamma_signal": 245618, "vega_signal": 26761, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838550000}, {"instrument": "GOOGL", "mid_signal": -29803, "gamma_signal": -18116, "vega_signal": 26492, "option_type": "C", "stock_price": 317.46, "utc_time": 1775838555000}, {"instrument": "GOOGL", "mid_signal": -2426, "gamma_signal": 23, "vega_signal": 5412, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775838560000}, {"instrument": "GOOGL", "mid_signal": -3382, "gamma_signal": 37, "vega_signal": 6445, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838560000}, {"instrument": "GOOGL", "mid_signal": -16479, "gamma_signal": -147, "vega_signal": -28906, "option_type": "C", "stock_price": 317.46, "utc_time": 1775838565000}, {"instrument": "GOOGL", "mid_signal": -2426, "gamma_signal": 23, "vega_signal": 5412, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838565000}, {"instrument": "GOOGL", "mid_signal": -20476, "gamma_signal": -4480, "vega_signal": -8338, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838570000}, {"instrument": "GOOGL", "mid_signal": 19860, "gamma_signal": -686, "vega_signal": -1882, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838570000}, {"instrument": "GOOGL", "mid_signal": 37152, "gamma_signal": 8302, "vega_signal": -21940, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838575000}, {"instrument": "GOOGL", "mid_signal": -3968, "gamma_signal": 89, "vega_signal": 12527, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838575000}, {"instrument": "GOOGL", "mid_signal": -7832352, "gamma_signal": -322977, "vega_signal": -542886, "option_type": "C", "stock_price": 317.32, "utc_time": 1775838580000}, {"instrument": "GOOGL", "mid_signal": -96569, "gamma_signal": 26100, "vega_signal": 37229, "option_type": "P", "stock_price": 317.32, "utc_time": 1775838580000}, {"instrument": "GOOGL", "mid_signal": -9012, "gamma_signal": -309, "vega_signal": -10593, "option_type": "C", "stock_price": 317.32, "utc_time": 1775838585000}, {"instrument": "GOOGL", "mid_signal": -29827, "gamma_signal": 2292, "vega_signal": 240, "option_type": "P", "stock_price": 317.32, "utc_time": 1775838585000}, {"instrument": "GOOGL", "mid_signal": -15421, "gamma_signal": -6085, "vega_signal": -804, "option_type": "C", "stock_price": 317.33, "utc_time": 1775838590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775838590000}, {"instrument": "GOOGL", "mid_signal": -4728, "gamma_signal": 46, "vega_signal": -34899, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838595000}, {"instrument": "GOOGL", "mid_signal": 3322, "gamma_signal": -174, "vega_signal": -4399, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838605000}, {"instrument": "GOOGL", "mid_signal": 38324, "gamma_signal": -14633, "vega_signal": 1902, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838605000}, {"instrument": "GOOGL", "mid_signal": -185058, "gamma_signal": -73026, "vega_signal": -9653, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838610000}, {"instrument": "GOOGL", "mid_signal": 11360, "gamma_signal": -293, "vega_signal": 10864, "option_type": "P", "stock_price": 317.335, "utc_time": 1775838610000}, {"instrument": "GOOGL", "mid_signal": -174624, "gamma_signal": -2510, "vega_signal": -173485, "option_type": "C", "stock_price": 317.335, "utc_time": 1775838615000}, {"instrument": "GOOGL", "mid_signal": -21773, "gamma_signal": 3871, "vega_signal": 6875, "option_type": "P", "stock_price": 317.335, "utc_time": 1775838615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.335, "utc_time": 1775838620000}, {"instrument": "GOOGL", "mid_signal": -10020, "gamma_signal": 687, "vega_signal": 6533, "option_type": "P", "stock_price": 317.36, "utc_time": 1775838620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775838625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775838625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775838630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775838630000}, {"instrument": "GOOGL", "mid_signal": 741981, "gamma_signal": 506149, "vega_signal": 87272, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838635000}, {"instrument": "GOOGL", "mid_signal": 18531, "gamma_signal": -1087, "vega_signal": -5497, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838640000}, {"instrument": "GOOGL", "mid_signal": -32493, "gamma_signal": 407, "vega_signal": 58652, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838640000}, {"instrument": "GOOGL", "mid_signal": -14246, "gamma_signal": -150, "vega_signal": -28687, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838645000}, {"instrument": "GOOGL", "mid_signal": 5224, "gamma_signal": -155, "vega_signal": -10865, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838650000}, {"instrument": "GOOGL", "mid_signal": -182845, "gamma_signal": -2948, "vega_signal": -351161, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838655000}, {"instrument": "GOOGL", "mid_signal": 44822, "gamma_signal": -9471, "vega_signal": 1049, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838655000}, {"instrument": "GOOGL", "mid_signal": 3252, "gamma_signal": 2751, "vega_signal": 360, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838660000}, {"instrument": "GOOGL", "mid_signal": -95008, "gamma_signal": 346, "vega_signal": 39, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838660000}, {"instrument": "GOOGL", "mid_signal": -10325, "gamma_signal": -3681, "vega_signal": -2752, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838665000}, {"instrument": "GOOGL", "mid_signal": 146658, "gamma_signal": 10497, "vega_signal": 37670, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838670000}, {"instrument": "GOOGL", "mid_signal": 11358, "gamma_signal": -2847, "vega_signal": -302, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838670000}, {"instrument": "GOOGL", "mid_signal": 81903, "gamma_signal": 3033, "vega_signal": 6091, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838675000}, {"instrument": "GOOGL", "mid_signal": 2818, "gamma_signal": -131, "vega_signal": -5479, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838675000}, {"instrument": "GOOGL", "mid_signal": 3603, "gamma_signal": -2842, "vega_signal": 7282, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838680000}, {"instrument": "GOOGL", "mid_signal": -105228, "gamma_signal": 64812, "vega_signal": 9999, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838680000}, {"instrument": "GOOGL", "mid_signal": -52968, "gamma_signal": -470, "vega_signal": -104213, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838685000}, {"instrument": "GOOGL", "mid_signal": 3134, "gamma_signal": 2831, "vega_signal": 464, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838690000}, {"instrument": "GOOGL", "mid_signal": -2975160, "gamma_signal": -1154629, "vega_signal": -155446, "option_type": "P", "stock_price": 317.41, "utc_time": 1775838690000}, {"instrument": "GOOGL", "mid_signal": 7695, "gamma_signal": 151, "vega_signal": -12715, "option_type": "C", "stock_price": 317.41, "utc_time": 1775838695000}, {"instrument": "GOOGL", "mid_signal": -3369, "gamma_signal": 38, "vega_signal": 6428, "option_type": "P", "stock_price": 317.41, "utc_time": 1775838695000}, {"instrument": "GOOGL", "mid_signal": -6669, "gamma_signal": -5498, "vega_signal": -731, "option_type": "C", "stock_price": 317.41, "utc_time": 1775838700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775838700000}, {"instrument": "GOOGL", "mid_signal": 19950, "gamma_signal": 11901, "vega_signal": -8354, "option_type": "C", "stock_price": 317.45, "utc_time": 1775838705000}, {"instrument": "GOOGL", "mid_signal": 17374, "gamma_signal": -3116, "vega_signal": -33415, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838705000}, {"instrument": "GOOGL", "mid_signal": 3761, "gamma_signal": 348, "vega_signal": 3931, "option_type": "C", "stock_price": 317.45, "utc_time": 1775838710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838710000}, {"instrument": "GOOGL", "mid_signal": 158297, "gamma_signal": 121041, "vega_signal": -317911, "option_type": "C", "stock_price": 317.45, "utc_time": 1775838715000}, {"instrument": "GOOGL", "mid_signal": -8339, "gamma_signal": 183, "vega_signal": 16248, "option_type": "P", "stock_price": 317.45, "utc_time": 1775838715000}, {"instrument": "GOOGL", "mid_signal": 125179, "gamma_signal": 13100, "vega_signal": 46038, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838720000}, {"instrument": "GOOGL", "mid_signal": 11512, "gamma_signal": -1343, "vega_signal": 2601, "option_type": "P", "stock_price": 317.45, "utc_time": 1775838720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838725000}, {"instrument": "GOOGL", "mid_signal": 119676, "gamma_signal": -42970, "vega_signal": -11833, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838725000}, {"instrument": "GOOGL", "mid_signal": 84316, "gamma_signal": 3701, "vega_signal": 73556, "option_type": "C", "stock_price": 317.53, "utc_time": 1775838730000}, {"instrument": "GOOGL", "mid_signal": -57843, "gamma_signal": 9720, "vega_signal": 22338, "option_type": "P", "stock_price": 317.53, "utc_time": 1775838730000}, {"instrument": "GOOGL", "mid_signal": -317373, "gamma_signal": -123365, "vega_signal": -16040, "option_type": "C", "stock_price": 317.53, "utc_time": 1775838735000}, {"instrument": "GOOGL", "mid_signal": -5200, "gamma_signal": 590, "vega_signal": 3484, "option_type": "P", "stock_price": 317.53, "utc_time": 1775838735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775838740000}, {"instrument": "GOOGL", "mid_signal": -43612, "gamma_signal": 4740, "vega_signal": 31254, "option_type": "P", "stock_price": 317.53, "utc_time": 1775838740000}, {"instrument": "GOOGL", "mid_signal": 3708, "gamma_signal": 641, "vega_signal": 4095, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775838745000}, {"instrument": "GOOGL", "mid_signal": 7872, "gamma_signal": 3696, "vega_signal": 5068, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838750000}, {"instrument": "GOOGL", "mid_signal": 48486, "gamma_signal": -4790, "vega_signal": -13477, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838750000}, {"instrument": "GOOGL", "mid_signal": -61791, "gamma_signal": -50387, "vega_signal": -6593, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838755000}, {"instrument": "GOOGL", "mid_signal": -12754, "gamma_signal": 8629, "vega_signal": -14010, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838760000}, {"instrument": "GOOGL", "mid_signal": -2744491, "gamma_signal": 161452, "vega_signal": 808404, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838760000}, {"instrument": "GOOGL", "mid_signal": 4778, "gamma_signal": 636, "vega_signal": 3295, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838765000}, {"instrument": "GOOGL", "mid_signal": -18743, "gamma_signal": 2186, "vega_signal": 14152, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838765000}, {"instrument": "GOOGL", "mid_signal": -10037, "gamma_signal": 2066, "vega_signal": -32329, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838770000}, {"instrument": "GOOGL", "mid_signal": -50151, "gamma_signal": -6776, "vega_signal": -81317, "option_type": "C", "stock_price": 317.3, "utc_time": 1775838775000}, {"instrument": "GOOGL", "mid_signal": -8366, "gamma_signal": 9211, "vega_signal": 1566, "option_type": "P", "stock_price": 317.3, "utc_time": 1775838775000}, {"instrument": "GOOGL", "mid_signal": 48722, "gamma_signal": 56876, "vega_signal": -30698, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838780000}, {"instrument": "GOOGL", "mid_signal": -36038, "gamma_signal": 13160, "vega_signal": 3624, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838780000}, {"instrument": "GOOGL", "mid_signal": -8577, "gamma_signal": -155, "vega_signal": -20130, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838785000}, {"instrument": "GOOGL", "mid_signal": 11894, "gamma_signal": -1424, "vega_signal": -14299, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838785000}, {"instrument": "GOOGL", "mid_signal": -24618, "gamma_signal": -1182, "vega_signal": -25659, "option_type": "C", "stock_price": 317.31, "utc_time": 1775838790000}, {"instrument": "GOOGL", "mid_signal": -8538, "gamma_signal": 1985, "vega_signal": 4051, "option_type": "P", "stock_price": 317.31, "utc_time": 1775838790000}, {"instrument": "GOOGL", "mid_signal": -9625, "gamma_signal": -8039, "vega_signal": -1060, "option_type": "C", "stock_price": 317.36, "utc_time": 1775838795000}, {"instrument": "GOOGL", "mid_signal": -51668, "gamma_signal": 7159, "vega_signal": 13622, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838795000}, {"instrument": "GOOGL", "mid_signal": -19243, "gamma_signal": -68, "vega_signal": -51742, "option_type": "C", "stock_price": 317.36, "utc_time": 1775838800000}, {"instrument": "GOOGL", "mid_signal": 140500, "gamma_signal": -3318, "vega_signal": -50685, "option_type": "P", "stock_price": 317.36, "utc_time": 1775838800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775838805000}, {"instrument": "GOOGL", "mid_signal": 4494, "gamma_signal": -217, "vega_signal": -9234, "option_type": "P", "stock_price": 317.36, "utc_time": 1775838805000}, {"instrument": "GOOGL", "mid_signal": 23101, "gamma_signal": 644, "vega_signal": 41119, "option_type": "C", "stock_price": 317.36, "utc_time": 1775838810000}, {"instrument": "GOOGL", "mid_signal": 87994, "gamma_signal": -15841, "vega_signal": -27289, "option_type": "P", "stock_price": 317.36, "utc_time": 1775838810000}, {"instrument": "GOOGL", "mid_signal": 177044, "gamma_signal": 73069, "vega_signal": 9527, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838815000}, {"instrument": "GOOGL", "mid_signal": -1921, "gamma_signal": -276, "vega_signal": 5959, "option_type": "P", "stock_price": 317.36, "utc_time": 1775838815000}, {"instrument": "GOOGL", "mid_signal": -23716, "gamma_signal": -241, "vega_signal": 333, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838820000}, {"instrument": "GOOGL", "mid_signal": -8660, "gamma_signal": 928, "vega_signal": 1958, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838820000}, {"instrument": "GOOGL", "mid_signal": 6418, "gamma_signal": 5361, "vega_signal": 707, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838825000}, {"instrument": "GOOGL", "mid_signal": 37498, "gamma_signal": -6760, "vega_signal": -36212, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838825000}, {"instrument": "GOOGL", "mid_signal": -21403, "gamma_signal": 883, "vega_signal": -13297, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838830000}, {"instrument": "GOOGL", "mid_signal": 27034, "gamma_signal": -12191, "vega_signal": 16414, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838840000}, {"instrument": "GOOGL", "mid_signal": -30449, "gamma_signal": 2940, "vega_signal": 34395, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838840000}, {"instrument": "GOOGL", "mid_signal": -26718, "gamma_signal": 3183, "vega_signal": 431, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838845000}, {"instrument": "GOOGL", "mid_signal": -773282, "gamma_signal": -102119, "vega_signal": -203408, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838850000}, {"instrument": "GOOGL", "mid_signal": 25335, "gamma_signal": 481, "vega_signal": -31538, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838855000}, {"instrument": "GOOGL", "mid_signal": -6976, "gamma_signal": 138, "vega_signal": 18002, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838855000}, {"instrument": "GOOGL", "mid_signal": 27864, "gamma_signal": 22838, "vega_signal": 2994, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838860000}, {"instrument": "GOOGL", "mid_signal": -4227, "gamma_signal": -691, "vega_signal": -4010, "option_type": "C", "stock_price": 317.425, "utc_time": 1775838865000}, {"instrument": "GOOGL", "mid_signal": 27245, "gamma_signal": -734, "vega_signal": -35200, "option_type": "P", "stock_price": 317.425, "utc_time": 1775838865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.425, "utc_time": 1775838870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.425, "utc_time": 1775838870000}, {"instrument": "GOOGL", "mid_signal": -28317, "gamma_signal": -1452, "vega_signal": -48845, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838875000}, {"instrument": "GOOGL", "mid_signal": 219606, "gamma_signal": 8436, "vega_signal": -54792, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838880000}, {"instrument": "GOOGL", "mid_signal": -80496, "gamma_signal": 5150, "vega_signal": 46076, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838880000}, {"instrument": "GOOGL", "mid_signal": -31631, "gamma_signal": -4291, "vega_signal": -7459, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838890000}, {"instrument": "GOOGL", "mid_signal": 34261, "gamma_signal": 9015, "vega_signal": -61687, "option_type": "P", "stock_price": 317.345, "utc_time": 1775838890000}, {"instrument": "GOOGL", "mid_signal": -40021, "gamma_signal": -5448, "vega_signal": -47293, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838895000}, {"instrument": "GOOGL", "mid_signal": 15935, "gamma_signal": -2240, "vega_signal": -3729, "option_type": "P", "stock_price": 317.37, "utc_time": 1775838895000}, {"instrument": "GOOGL", "mid_signal": -68729, "gamma_signal": -2415, "vega_signal": -14186, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838900000}, {"instrument": "GOOGL", "mid_signal": 7178, "gamma_signal": -987, "vega_signal": -7133, "option_type": "P", "stock_price": 317.37, "utc_time": 1775838900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838905000}, {"instrument": "GOOGL", "mid_signal": 28922, "gamma_signal": -3779, "vega_signal": -42344, "option_type": "P", "stock_price": 317.37, "utc_time": 1775838905000}, {"instrument": "GOOGL", "mid_signal": -15815, "gamma_signal": -2145, "vega_signal": -3729, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775838910000}, {"instrument": "GOOGL", "mid_signal": 46269, "gamma_signal": 18257, "vega_signal": 2384, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838915000}, {"instrument": "GOOGL", "mid_signal": 1516451, "gamma_signal": -944753, "vega_signal": -145068, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838915000}, {"instrument": "GOOGL", "mid_signal": 47471, "gamma_signal": 5247, "vega_signal": 113130, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838920000}, {"instrument": "GOOGL", "mid_signal": -5751, "gamma_signal": 323, "vega_signal": 12452, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838920000}, {"instrument": "GOOGL", "mid_signal": 1901, "gamma_signal": 594, "vega_signal": 1112, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838925000}, {"instrument": "GOOGL", "mid_signal": 4416, "gamma_signal": -591, "vega_signal": -4105, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838925000}, {"instrument": "GOOGL", "mid_signal": -83768, "gamma_signal": -8094, "vega_signal": -38378, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838930000}, {"instrument": "GOOGL", "mid_signal": -635433, "gamma_signal": 238721, "vega_signal": 46330, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838935000}, {"instrument": "GOOGL", "mid_signal": 54170, "gamma_signal": -9696, "vega_signal": -17150, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838935000}, {"instrument": "GOOGL", "mid_signal": -3118, "gamma_signal": -26980, "vega_signal": 28827, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838940000}, {"instrument": "GOOGL", "mid_signal": -8573, "gamma_signal": 193, "vega_signal": 17276, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838940000}, {"instrument": "GOOGL", "mid_signal": 12705, "gamma_signal": 5844, "vega_signal": -1291, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838945000}, {"instrument": "GOOGL", "mid_signal": -3373, "gamma_signal": 38, "vega_signal": 6442, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838950000}, {"instrument": "GOOGL", "mid_signal": -10833, "gamma_signal": 1939, "vega_signal": 3430, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838950000}, {"instrument": "GOOGL", "mid_signal": 37038, "gamma_signal": 1972, "vega_signal": 10996, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838955000}, {"instrument": "GOOGL", "mid_signal": 76116, "gamma_signal": 31171, "vega_signal": 3961, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838965000}, {"instrument": "GOOGL", "mid_signal": 515, "gamma_signal": -117, "vega_signal": -415, "option_type": "P", "stock_price": 317.37, "utc_time": 1775838965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838970000}, {"instrument": "GOOGL", "mid_signal": 712297, "gamma_signal": -282939, "vega_signal": -36570, "option_type": "P", "stock_price": 317.375, "utc_time": 1775838970000}, {"instrument": "GOOGL", "mid_signal": -36954, "gamma_signal": -40, "vega_signal": -91966, "option_type": "C", "stock_price": 317.375, "utc_time": 1775838975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.375, "utc_time": 1775838975000}, {"instrument": "GOOGL", "mid_signal": -47296, "gamma_signal": -538, "vega_signal": 34611, "option_type": "C", "stock_price": 317.375, "utc_time": 1775838980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.375, "utc_time": 1775838980000}, {"instrument": "GOOGL", "mid_signal": -1376, "gamma_signal": -1018, "vega_signal": -218, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838985000}, {"instrument": "GOOGL", "mid_signal": 17644, "gamma_signal": -1874, "vega_signal": 6298, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838985000}, {"instrument": "GOOGL", "mid_signal": -33515, "gamma_signal": -1136, "vega_signal": -34354, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838990000}, {"instrument": "GOOGL", "mid_signal": 123764, "gamma_signal": -79539, "vega_signal": -11865, "option_type": "P", "stock_price": 317.32, "utc_time": 1775838990000}, {"instrument": "GOOGL", "mid_signal": -6092, "gamma_signal": -1505, "vega_signal": -2552, "option_type": "C", "stock_price": 317.33, "utc_time": 1775838995000}, {"instrument": "GOOGL", "mid_signal": -31616, "gamma_signal": 362, "vega_signal": 22, "option_type": "P", "stock_price": 317.33, "utc_time": 1775838995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775839000000}, {"instrument": "GOOGL", "mid_signal": 10186, "gamma_signal": -5904, "vega_signal": 16115, "option_type": "P", "stock_price": 317.28, "utc_time": 1775839000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1775839005000}, {"instrument": "GOOGL", "mid_signal": -2012, "gamma_signal": 246, "vega_signal": 4181, "option_type": "P", "stock_price": 317.27, "utc_time": 1775839005000}, {"instrument": "GOOGL", "mid_signal": -471368, "gamma_signal": -165525, "vega_signal": -184372, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839010000}, {"instrument": "GOOGL", "mid_signal": -987085, "gamma_signal": 264981, "vega_signal": 229180, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839010000}, {"instrument": "GOOGL", "mid_signal": 261935, "gamma_signal": 28187, "vega_signal": 4273, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839015000}, {"instrument": "GOOGL", "mid_signal": -30715, "gamma_signal": -2421, "vega_signal": 33741, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839015000}, {"instrument": "GOOGL", "mid_signal": 1597, "gamma_signal": 1444, "vega_signal": 233, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839020000}, {"instrument": "GOOGL", "mid_signal": 65807, "gamma_signal": -24118, "vega_signal": -3160, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839025000}, {"instrument": "GOOGL", "mid_signal": -36830, "gamma_signal": 5017, "vega_signal": 22134, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839025000}, {"instrument": "GOOGL", "mid_signal": -3858, "gamma_signal": 155, "vega_signal": 7199, "option_type": "C", "stock_price": 317.27, "utc_time": 1775839030000}, {"instrument": "GOOGL", "mid_signal": 11506, "gamma_signal": -2850, "vega_signal": -316, "option_type": "P", "stock_price": 317.27, "utc_time": 1775839030000}, {"instrument": "GOOGL", "mid_signal": 239087, "gamma_signal": 107464, "vega_signal": 6851, "option_type": "C", "stock_price": 317.27, "utc_time": 1775839035000}, {"instrument": "GOOGL", "mid_signal": -5647, "gamma_signal": 118, "vega_signal": 15837, "option_type": "P", "stock_price": 317.27, "utc_time": 1775839035000}, {"instrument": "GOOGL", "mid_signal": -23503, "gamma_signal": 3834, "vega_signal": -20829, "option_type": "C", "stock_price": 317.27, "utc_time": 1775839040000}, {"instrument": "GOOGL", "mid_signal": -693968, "gamma_signal": 243014, "vega_signal": 39903, "option_type": "P", "stock_price": 317.27, "utc_time": 1775839040000}, {"instrument": "GOOGL", "mid_signal": -13593, "gamma_signal": -3133, "vega_signal": -13504, "option_type": "C", "stock_price": 317.21, "utc_time": 1775839045000}, {"instrument": "GOOGL", "mid_signal": -7814, "gamma_signal": 4403, "vega_signal": 61834, "option_type": "P", "stock_price": 317.21, "utc_time": 1775839045000}, {"instrument": "GOOGL", "mid_signal": 6492, "gamma_signal": 5222, "vega_signal": 706, "option_type": "C", "stock_price": 317.28, "utc_time": 1775839050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1775839050000}, {"instrument": "GOOGL", "mid_signal": 2808, "gamma_signal": -490, "vega_signal": 17372, "option_type": "C", "stock_price": 317.28, "utc_time": 1775839055000}, {"instrument": "GOOGL", "mid_signal": -31616, "gamma_signal": 327, "vega_signal": 21, "option_type": "P", "stock_price": 317.28, "utc_time": 1775839055000}, {"instrument": "GOOGL", "mid_signal": -308547, "gamma_signal": -19956, "vega_signal": -3358, "option_type": "C", "stock_price": 317.29, "utc_time": 1775839060000}, {"instrument": "GOOGL", "mid_signal": 35391, "gamma_signal": -7405, "vega_signal": -5964, "option_type": "P", "stock_price": 317.28, "utc_time": 1775839060000}, {"instrument": "GOOGL", "mid_signal": -576796, "gamma_signal": -27296, "vega_signal": -727134, "option_type": "C", "stock_price": 317.29, "utc_time": 1775839065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775839065000}, {"instrument": "GOOGL", "mid_signal": -32065, "gamma_signal": -260, "vega_signal": -1828, "option_type": "C", "stock_price": 317.29, "utc_time": 1775839070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775839070000}, {"instrument": "GOOGL", "mid_signal": -49586, "gamma_signal": -1452, "vega_signal": -64951, "option_type": "C", "stock_price": 317.24, "utc_time": 1775839075000}, {"instrument": "GOOGL", "mid_signal": -28033, "gamma_signal": 25509, "vega_signal": -2131, "option_type": "P", "stock_price": 317.26, "utc_time": 1775839075000}, {"instrument": "GOOGL", "mid_signal": 24819, "gamma_signal": 2519, "vega_signal": 28955, "option_type": "C", "stock_price": 317.26, "utc_time": 1775839080000}, {"instrument": "GOOGL", "mid_signal": 44324, "gamma_signal": -1613, "vega_signal": -22915, "option_type": "P", "stock_price": 317.26, "utc_time": 1775839080000}, {"instrument": "GOOGL", "mid_signal": -65476, "gamma_signal": -58162, "vega_signal": -9583, "option_type": "C", "stock_price": 317.29, "utc_time": 1775839085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775839085000}, {"instrument": "GOOGL", "mid_signal": -717198, "gamma_signal": -5697, "vega_signal": -1532842, "option_type": "C", "stock_price": 317.29, "utc_time": 1775839090000}, {"instrument": "GOOGL", "mid_signal": 4261, "gamma_signal": -2714, "vega_signal": 58, "option_type": "P", "stock_price": 317.29, "utc_time": 1775839090000}, {"instrument": "GOOGL", "mid_signal": 14721, "gamma_signal": -540, "vega_signal": 17350, "option_type": "C", "stock_price": 317.29, "utc_time": 1775839095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775839095000}, {"instrument": "GOOGL", "mid_signal": -270974, "gamma_signal": -758, "vega_signal": 26963, "option_type": "C", "stock_price": 317.3, "utc_time": 1775839100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775839100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775839105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775839105000}, {"instrument": "GOOGL", "mid_signal": -33317, "gamma_signal": -6014, "vega_signal": -7804, "option_type": "C", "stock_price": 317.27, "utc_time": 1775839110000}, {"instrument": "GOOGL", "mid_signal": -43389, "gamma_signal": 4083, "vega_signal": 6645, "option_type": "P", "stock_price": 317.27, "utc_time": 1775839110000}, {"instrument": "GOOGL", "mid_signal": -84484, "gamma_signal": 30487, "vega_signal": 3745, "option_type": "C", "stock_price": 317.225, "utc_time": 1775839115000}, {"instrument": "GOOGL", "mid_signal": -19290, "gamma_signal": 4732, "vega_signal": 8765, "option_type": "P", "stock_price": 317.225, "utc_time": 1775839115000}, {"instrument": "GOOGL", "mid_signal": -51295, "gamma_signal": -495, "vega_signal": -13211, "option_type": "C", "stock_price": 317.225, "utc_time": 1775839120000}, {"instrument": "GOOGL", "mid_signal": 176, "gamma_signal": -22, "vega_signal": -223, "option_type": "P", "stock_price": 317.22, "utc_time": 1775839120000}, {"instrument": "GOOGL", "mid_signal": 31790, "gamma_signal": 2060, "vega_signal": 11232, "option_type": "C", "stock_price": 317.22, "utc_time": 1775839125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1775839125000}, {"instrument": "GOOGL", "mid_signal": -11782, "gamma_signal": -8602, "vega_signal": -2881, "option_type": "C", "stock_price": 317.22, "utc_time": 1775839130000}, {"instrument": "GOOGL", "mid_signal": -66341, "gamma_signal": 20886, "vega_signal": 41368, "option_type": "P", "stock_price": 317.195, "utc_time": 1775839130000}, {"instrument": "GOOGL", "mid_signal": -9874, "gamma_signal": -8049, "vega_signal": -1067, "option_type": "C", "stock_price": 317.17, "utc_time": 1775839135000}, {"instrument": "GOOGL", "mid_signal": -5566, "gamma_signal": 3303, "vega_signal": 509, "option_type": "P", "stock_price": 317.195, "utc_time": 1775839135000}, {"instrument": "GOOGL", "mid_signal": -48122, "gamma_signal": -6373, "vega_signal": -43820, "option_type": "C", "stock_price": 317.17, "utc_time": 1775839140000}, {"instrument": "GOOGL", "mid_signal": 8668, "gamma_signal": -833, "vega_signal": -4682, "option_type": "P", "stock_price": 317.17, "utc_time": 1775839140000}, {"instrument": "GOOGL", "mid_signal": -1625978, "gamma_signal": -1296899, "vega_signal": -183738, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839145000}, {"instrument": "GOOGL", "mid_signal": -32205, "gamma_signal": 6390, "vega_signal": 44987, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839145000}, {"instrument": "GOOGL", "mid_signal": -80075, "gamma_signal": -2809, "vega_signal": -103642, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839150000}, {"instrument": "GOOGL", "mid_signal": -120244, "gamma_signal": 17362, "vega_signal": 59346, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839150000}, {"instrument": "GOOGL", "mid_signal": -50146, "gamma_signal": -9728, "vega_signal": -16597, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839155000}, {"instrument": "GOOGL", "mid_signal": -37605, "gamma_signal": 2198, "vega_signal": 10920, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839155000}, {"instrument": "GOOGL", "mid_signal": 482845, "gamma_signal": 85301, "vega_signal": 151943, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839160000}, {"instrument": "GOOGL", "mid_signal": 20733, "gamma_signal": -683, "vega_signal": -22038, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839160000}, {"instrument": "GOOGL", "mid_signal": 69148, "gamma_signal": 1927, "vega_signal": 123119, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839165000}, {"instrument": "GOOGL", "mid_signal": -8855, "gamma_signal": 2085, "vega_signal": 4145, "option_type": "P", "stock_price": 317.17, "utc_time": 1775839165000}, {"instrument": "GOOGL", "mid_signal": 118317, "gamma_signal": 58385, "vega_signal": -14894, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839170000}, {"instrument": "GOOGL", "mid_signal": -124242, "gamma_signal": 27631, "vega_signal": 24101, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839170000}, {"instrument": "GOOGL", "mid_signal": -60504, "gamma_signal": -7482, "vega_signal": -32945, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839175000}, {"instrument": "GOOGL", "mid_signal": -56968, "gamma_signal": 12735, "vega_signal": 55433, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839175000}, {"instrument": "GOOGL", "mid_signal": -131885, "gamma_signal": -39542, "vega_signal": -26113, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839180000}, {"instrument": "GOOGL", "mid_signal": -524640, "gamma_signal": 45207, "vega_signal": 242806, "option_type": "P", "stock_price": 317.08, "utc_time": 1775839180000}, {"instrument": "GOOGL", "mid_signal": -85018, "gamma_signal": -74432, "vega_signal": -12371, "option_type": "C", "stock_price": 317.11, "utc_time": 1775839185000}, {"instrument": "GOOGL", "mid_signal": 33965, "gamma_signal": -18621, "vega_signal": -57, "option_type": "P", "stock_price": 317.11, "utc_time": 1775839185000}, {"instrument": "GOOGL", "mid_signal": -8266, "gamma_signal": -877, "vega_signal": -4569, "option_type": "C", "stock_price": 317.11, "utc_time": 1775839190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1775839190000}, {"instrument": "GOOGL", "mid_signal": -1546, "gamma_signal": -1353, "vega_signal": -225, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839195000}, {"instrument": "GOOGL", "mid_signal": 4254, "gamma_signal": -12008, "vega_signal": -1527, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.165, "utc_time": 1775839200000}, {"instrument": "GOOGL", "mid_signal": 1121992, "gamma_signal": -198543, "vega_signal": -340983, "option_type": "P", "stock_price": 317.165, "utc_time": 1775839200000}, {"instrument": "GOOGL", "mid_signal": -10979, "gamma_signal": -249, "vega_signal": -16150, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839205000}, {"instrument": "GOOGL", "mid_signal": -55064, "gamma_signal": -5078, "vega_signal": -6948, "option_type": "C", "stock_price": 317.17, "utc_time": 1775839210000}, {"instrument": "GOOGL", "mid_signal": 70010, "gamma_signal": -20618, "vega_signal": -40631, "option_type": "P", "stock_price": 317.17, "utc_time": 1775839210000}, {"instrument": "GOOGL", "mid_signal": 20419, "gamma_signal": 29, "vega_signal": -25937, "option_type": "C", "stock_price": 317.17, "utc_time": 1775839215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775839215000}, {"instrument": "GOOGL", "mid_signal": 1746, "gamma_signal": 1097, "vega_signal": 291, "option_type": "C", "stock_price": 317.17, "utc_time": 1775839220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775839220000}, {"instrument": "GOOGL", "mid_signal": -24153, "gamma_signal": -1679, "vega_signal": -18041, "option_type": "C", "stock_price": 317.17, "utc_time": 1775839225000}, {"instrument": "GOOGL", "mid_signal": 73861, "gamma_signal": -2906, "vega_signal": -69580, "option_type": "P", "stock_price": 317.17, "utc_time": 1775839225000}, {"instrument": "GOOGL", "mid_signal": 1054858, "gamma_signal": 154137, "vega_signal": -307012, "option_type": "C", "stock_price": 317.12, "utc_time": 1775839230000}, {"instrument": "GOOGL", "mid_signal": -692945, "gamma_signal": 223153, "vega_signal": 59113, "option_type": "P", "stock_price": 317.12, "utc_time": 1775839230000}, {"instrument": "GOOGL", "mid_signal": -25329, "gamma_signal": -1191, "vega_signal": -44676, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839235000}, {"instrument": "GOOGL", "mid_signal": -9366, "gamma_signal": 167, "vega_signal": 20972, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839235000}, {"instrument": "GOOGL", "mid_signal": -25604, "gamma_signal": -464, "vega_signal": -60159, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839240000}, {"instrument": "GOOGL", "mid_signal": 25821, "gamma_signal": -25383, "vega_signal": 20283, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839240000}, {"instrument": "GOOGL", "mid_signal": -49335, "gamma_signal": -4406, "vega_signal": -689, "option_type": "C", "stock_price": 317.09, "utc_time": 1775839245000}, {"instrument": "GOOGL", "mid_signal": 8230, "gamma_signal": -1841, "vega_signal": 5441, "option_type": "P", "stock_price": 317.09, "utc_time": 1775839245000}, {"instrument": "GOOGL", "mid_signal": -151569, "gamma_signal": -4574, "vega_signal": -123067, "option_type": "C", "stock_price": 317.05, "utc_time": 1775839250000}, {"instrument": "GOOGL", "mid_signal": -568211, "gamma_signal": 139388, "vega_signal": 295288, "option_type": "P", "stock_price": 317.05, "utc_time": 1775839250000}, {"instrument": "GOOGL", "mid_signal": -517013, "gamma_signal": -97499, "vega_signal": -35566, "option_type": "C", "stock_price": 316.99, "utc_time": 1775839255000}, {"instrument": "GOOGL", "mid_signal": -238162, "gamma_signal": 65649, "vega_signal": 15423, "option_type": "P", "stock_price": 316.99, "utc_time": 1775839255000}, {"instrument": "GOOGL", "mid_signal": -197361, "gamma_signal": -5778, "vega_signal": 14624, "option_type": "C", "stock_price": 316.99, "utc_time": 1775839260000}, {"instrument": "GOOGL", "mid_signal": -988463, "gamma_signal": 34003, "vega_signal": 206418, "option_type": "P", "stock_price": 316.99, "utc_time": 1775839260000}, {"instrument": "GOOGL", "mid_signal": 7610, "gamma_signal": 49837, "vega_signal": -38076, "option_type": "C", "stock_price": 316.93, "utc_time": 1775839265000}, {"instrument": "GOOGL", "mid_signal": -1685204, "gamma_signal": 80614, "vega_signal": 470593, "option_type": "P", "stock_price": 316.93, "utc_time": 1775839265000}, {"instrument": "GOOGL", "mid_signal": -25700, "gamma_signal": 8577, "vega_signal": -46752, "option_type": "C", "stock_price": 316.935, "utc_time": 1775839270000}, {"instrument": "GOOGL", "mid_signal": -44640, "gamma_signal": 5521, "vega_signal": 6206, "option_type": "P", "stock_price": 316.935, "utc_time": 1775839270000}, {"instrument": "GOOGL", "mid_signal": 104405, "gamma_signal": 124754, "vega_signal": -92713, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839275000}, {"instrument": "GOOGL", "mid_signal": -126009, "gamma_signal": 37108, "vega_signal": 29562, "option_type": "P", "stock_price": 316.9, "utc_time": 1775839275000}, {"instrument": "GOOGL", "mid_signal": -123563, "gamma_signal": -14945, "vega_signal": -24294, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839280000}, {"instrument": "GOOGL", "mid_signal": 92944, "gamma_signal": -42099, "vega_signal": -2688, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839280000}, {"instrument": "GOOGL", "mid_signal": -2282, "gamma_signal": -2159, "vega_signal": 262, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839285000}, {"instrument": "GOOGL", "mid_signal": -19550, "gamma_signal": 9150, "vega_signal": 910, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839285000}, {"instrument": "GOOGL", "mid_signal": -88382, "gamma_signal": -24973, "vega_signal": -29952, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839290000}, {"instrument": "GOOGL", "mid_signal": 192696, "gamma_signal": -58348, "vega_signal": -7503, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839290000}, {"instrument": "GOOGL", "mid_signal": 241912, "gamma_signal": 95510, "vega_signal": 24988, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839295000}, {"instrument": "GOOGL", "mid_signal": -41955, "gamma_signal": 9767, "vega_signal": 11120, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839295000}, {"instrument": "GOOGL", "mid_signal": -49591, "gamma_signal": -288, "vega_signal": -43075, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839300000}, {"instrument": "GOOGL", "mid_signal": -1156750, "gamma_signal": 143918, "vega_signal": 448001, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839300000}, {"instrument": "GOOGL", "mid_signal": -8146, "gamma_signal": -860, "vega_signal": -4529, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839305000}, {"instrument": "GOOGL", "mid_signal": 112070, "gamma_signal": -17199, "vega_signal": 2448, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839305000}, {"instrument": "GOOGL", "mid_signal": -164989, "gamma_signal": -1112, "vega_signal": -81122, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839310000}, {"instrument": "GOOGL", "mid_signal": 152244, "gamma_signal": -159680, "vega_signal": 77434, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839310000}, {"instrument": "GOOGL", "mid_signal": 31164, "gamma_signal": -10352, "vega_signal": 32185, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839315000}, {"instrument": "GOOGL", "mid_signal": 820, "gamma_signal": -212, "vega_signal": -560, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839315000}, {"instrument": "GOOGL", "mid_signal": -750972, "gamma_signal": -3687, "vega_signal": -286479, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839320000}, {"instrument": "GOOGL", "mid_signal": -1278268, "gamma_signal": 178333, "vega_signal": 336110, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839325000}, {"instrument": "GOOGL", "mid_signal": -241046, "gamma_signal": 96695, "vega_signal": 16253, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839325000}, {"instrument": "GOOGL", "mid_signal": 59484, "gamma_signal": 31515, "vega_signal": 8994, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839330000}, {"instrument": "GOOGL", "mid_signal": 33491, "gamma_signal": -18989, "vega_signal": -2825, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839330000}, {"instrument": "GOOGL", "mid_signal": -1068308, "gamma_signal": -493465, "vega_signal": -72730, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839335000}, {"instrument": "GOOGL", "mid_signal": 7985, "gamma_signal": -1375, "vega_signal": 4913, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839335000}, {"instrument": "GOOGL", "mid_signal": 17760, "gamma_signal": 18224, "vega_signal": -170643, "option_type": "C", "stock_price": 316.85, "utc_time": 1775839340000}, {"instrument": "GOOGL", "mid_signal": 29915, "gamma_signal": -31380, "vega_signal": 6970, "option_type": "P", "stock_price": 316.85, "utc_time": 1775839340000}, {"instrument": "GOOGL", "mid_signal": -237797, "gamma_signal": -12473, "vega_signal": 9161, "option_type": "C", "stock_price": 316.85, "utc_time": 1775839345000}, {"instrument": "GOOGL", "mid_signal": 917630, "gamma_signal": -269663, "vega_signal": -26227, "option_type": "P", "stock_price": 316.85, "utc_time": 1775839345000}, {"instrument": "GOOGL", "mid_signal": 14605, "gamma_signal": 2130, "vega_signal": 3696, "option_type": "C", "stock_price": 316.85, "utc_time": 1775839350000}, {"instrument": "GOOGL", "mid_signal": -53342, "gamma_signal": 11248, "vega_signal": 10439, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839350000}, {"instrument": "GOOGL", "mid_signal": 32055, "gamma_signal": 27531, "vega_signal": 2513, "option_type": "C", "stock_price": 316.86, "utc_time": 1775839355000}, {"instrument": "GOOGL", "mid_signal": 18350788, "gamma_signal": -5455822, "vega_signal": -438226, "option_type": "P", "stock_price": 316.9, "utc_time": 1775839355000}, {"instrument": "GOOGL", "mid_signal": -275701, "gamma_signal": -12648, "vega_signal": -4071, "option_type": "C", "stock_price": 316.92, "utc_time": 1775839360000}, {"instrument": "GOOGL", "mid_signal": 54482, "gamma_signal": -36192, "vega_signal": -5206, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775839365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839365000}, {"instrument": "GOOGL", "mid_signal": 445962, "gamma_signal": 131674, "vega_signal": 49331, "option_type": "C", "stock_price": 316.91, "utc_time": 1775839370000}, {"instrument": "GOOGL", "mid_signal": 51924, "gamma_signal": -20256, "vega_signal": -2976, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839370000}, {"instrument": "GOOGL", "mid_signal": 39192, "gamma_signal": 1281, "vega_signal": 5271, "option_type": "C", "stock_price": 316.91, "utc_time": 1775839375000}, {"instrument": "GOOGL", "mid_signal": -11917, "gamma_signal": 1969, "vega_signal": 3533, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839375000}, {"instrument": "GOOGL", "mid_signal": -7479, "gamma_signal": 457, "vega_signal": -24331, "option_type": "C", "stock_price": 316.91, "utc_time": 1775839380000}, {"instrument": "GOOGL", "mid_signal": -4413, "gamma_signal": 51, "vega_signal": 7343, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839380000}, {"instrument": "GOOGL", "mid_signal": 6183, "gamma_signal": 1775, "vega_signal": 3209, "option_type": "C", "stock_price": 316.91, "utc_time": 1775839385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839385000}, {"instrument": "GOOGL", "mid_signal": -925, "gamma_signal": -128, "vega_signal": -1253, "option_type": "C", "stock_price": 316.91, "utc_time": 1775839390000}, {"instrument": "GOOGL", "mid_signal": -55762, "gamma_signal": 4829, "vega_signal": 26057, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839390000}, {"instrument": "GOOGL", "mid_signal": -16966, "gamma_signal": -309, "vega_signal": -39939, "option_type": "C", "stock_price": 316.91, "utc_time": 1775839395000}, {"instrument": "GOOGL", "mid_signal": 16061, "gamma_signal": -1767, "vega_signal": 8669, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839395000}, {"instrument": "GOOGL", "mid_signal": 58237, "gamma_signal": 7211, "vega_signal": 74436, "option_type": "C", "stock_price": 317, "utc_time": 1775839400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775839400000}, {"instrument": "GOOGL", "mid_signal": 1523, "gamma_signal": 3195, "vega_signal": -4073, "option_type": "C", "stock_price": 317, "utc_time": 1775839405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775839405000}, {"instrument": "GOOGL", "mid_signal": -42689, "gamma_signal": 4481, "vega_signal": -39859, "option_type": "C", "stock_price": 317, "utc_time": 1775839410000}, {"instrument": "GOOGL", "mid_signal": -12661, "gamma_signal": 2267, "vega_signal": 207, "option_type": "P", "stock_price": 317, "utc_time": 1775839410000}, {"instrument": "GOOGL", "mid_signal": -123115, "gamma_signal": -55910, "vega_signal": -8215, "option_type": "C", "stock_price": 316.9, "utc_time": 1775839415000}, {"instrument": "GOOGL", "mid_signal": 248445, "gamma_signal": -102073, "vega_signal": -62110, "option_type": "P", "stock_price": 316.9, "utc_time": 1775839415000}, {"instrument": "GOOGL", "mid_signal": 4746, "gamma_signal": 255, "vega_signal": 5630, "option_type": "C", "stock_price": 316.9, "utc_time": 1775839420000}, {"instrument": "GOOGL", "mid_signal": 10207, "gamma_signal": 2782, "vega_signal": -504, "option_type": "P", "stock_price": 316.9, "utc_time": 1775839420000}, {"instrument": "GOOGL", "mid_signal": -31157, "gamma_signal": -10074, "vega_signal": -15372, "option_type": "C", "stock_price": 316.895, "utc_time": 1775839425000}, {"instrument": "GOOGL", "mid_signal": -16900, "gamma_signal": 686, "vega_signal": 15885, "option_type": "P", "stock_price": 316.895, "utc_time": 1775839425000}, {"instrument": "GOOGL", "mid_signal": -12696, "gamma_signal": -6009, "vega_signal": -751, "option_type": "C", "stock_price": 316.895, "utc_time": 1775839430000}, {"instrument": "GOOGL", "mid_signal": 6337, "gamma_signal": -3743, "vega_signal": -544, "option_type": "P", "stock_price": 316.895, "utc_time": 1775839430000}, {"instrument": "GOOGL", "mid_signal": -21248, "gamma_signal": 1924, "vega_signal": -105986, "option_type": "C", "stock_price": 316.88, "utc_time": 1775839435000}, {"instrument": "GOOGL", "mid_signal": -844, "gamma_signal": 29, "vega_signal": 1981, "option_type": "P", "stock_price": 316.86, "utc_time": 1775839435000}, {"instrument": "GOOGL", "mid_signal": 90871, "gamma_signal": -6268, "vega_signal": 223962, "option_type": "C", "stock_price": 316.8, "utc_time": 1775839440000}, {"instrument": "GOOGL", "mid_signal": -37975, "gamma_signal": 12014, "vega_signal": 1502, "option_type": "P", "stock_price": 316.8, "utc_time": 1775839440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775839445000}, {"instrument": "GOOGL", "mid_signal": -40337, "gamma_signal": 5309, "vega_signal": 35496, "option_type": "P", "stock_price": 316.83, "utc_time": 1775839445000}, {"instrument": "GOOGL", "mid_signal": -178863, "gamma_signal": -7852, "vega_signal": -361379, "option_type": "C", "stock_price": 316.77, "utc_time": 1775839450000}, {"instrument": "GOOGL", "mid_signal": 1865094, "gamma_signal": -1118859, "vega_signal": -125460, "option_type": "P", "stock_price": 316.83, "utc_time": 1775839450000}, {"instrument": "GOOGL", "mid_signal": -271050, "gamma_signal": -67050, "vega_signal": -40862, "option_type": "C", "stock_price": 316.75, "utc_time": 1775839455000}, {"instrument": "GOOGL", "mid_signal": -346665, "gamma_signal": 138484, "vega_signal": 48343, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839455000}, {"instrument": "GOOGL", "mid_signal": -371963, "gamma_signal": -64019, "vega_signal": 124660, "option_type": "C", "stock_price": 316.69, "utc_time": 1775839460000}, {"instrument": "GOOGL", "mid_signal": -37149, "gamma_signal": 8256, "vega_signal": 5221, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839460000}, {"instrument": "GOOGL", "mid_signal": -168848, "gamma_signal": -561, "vega_signal": -318931, "option_type": "C", "stock_price": 316.69, "utc_time": 1775839465000}, {"instrument": "GOOGL", "mid_signal": -10716, "gamma_signal": 1443, "vega_signal": 9857, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839465000}, {"instrument": "GOOGL", "mid_signal": -17526, "gamma_signal": -1083, "vega_signal": 1407, "option_type": "C", "stock_price": 316.69, "utc_time": 1775839470000}, {"instrument": "GOOGL", "mid_signal": 45565, "gamma_signal": -8360, "vega_signal": -1168, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839470000}, {"instrument": "GOOGL", "mid_signal": -73232, "gamma_signal": -21286, "vega_signal": -142398, "option_type": "C", "stock_price": 316.69, "utc_time": 1775839475000}, {"instrument": "GOOGL", "mid_signal": 245148, "gamma_signal": -72793, "vega_signal": -8649, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775839480000}, {"instrument": "GOOGL", "mid_signal": 821052, "gamma_signal": -222377, "vega_signal": -103095, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839480000}, {"instrument": "GOOGL", "mid_signal": 8286, "gamma_signal": 1606, "vega_signal": 5812, "option_type": "C", "stock_price": 316.69, "utc_time": 1775839485000}, {"instrument": "GOOGL", "mid_signal": 56938, "gamma_signal": -6780, "vega_signal": -17491, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839485000}, {"instrument": "GOOGL", "mid_signal": 62491, "gamma_signal": -1333, "vega_signal": 11751, "option_type": "C", "stock_price": 316.9, "utc_time": 1775839490000}, {"instrument": "GOOGL", "mid_signal": -23781, "gamma_signal": 6482, "vega_signal": 3280, "option_type": "P", "stock_price": 316.9, "utc_time": 1775839490000}, {"instrument": "GOOGL", "mid_signal": 40212, "gamma_signal": 2610, "vega_signal": 102372, "option_type": "C", "stock_price": 316.9, "utc_time": 1775839495000}, {"instrument": "GOOGL", "mid_signal": 19736, "gamma_signal": -2606, "vega_signal": -17214, "option_type": "P", "stock_price": 316.9, "utc_time": 1775839495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775839500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775839500000}, {"instrument": "GOOGL", "mid_signal": -914, "gamma_signal": -127, "vega_signal": -1239, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839505000}, {"instrument": "GOOGL", "mid_signal": 3043, "gamma_signal": -3798, "vega_signal": 2962, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839505000}, {"instrument": "GOOGL", "mid_signal": 294780, "gamma_signal": 18559, "vega_signal": 3525, "option_type": "C", "stock_price": 316.86, "utc_time": 1775839510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839510000}, {"instrument": "GOOGL", "mid_signal": -58681, "gamma_signal": -2111, "vega_signal": -50583, "option_type": "C", "stock_price": 316.86, "utc_time": 1775839515000}, {"instrument": "GOOGL", "mid_signal": 35005, "gamma_signal": -20275, "vega_signal": -2875, "option_type": "P", "stock_price": 316.86, "utc_time": 1775839515000}, {"instrument": "GOOGL", "mid_signal": 228, "gamma_signal": 30, "vega_signal": 349, "option_type": "C", "stock_price": 316.88, "utc_time": 1775839520000}, {"instrument": "GOOGL", "mid_signal": -28728, "gamma_signal": 537, "vega_signal": 159134, "option_type": "P", "stock_price": 316.88, "utc_time": 1775839520000}, {"instrument": "GOOGL", "mid_signal": -23176, "gamma_signal": -1254, "vega_signal": -12437, "option_type": "C", "stock_price": 316.88, "utc_time": 1775839525000}, {"instrument": "GOOGL", "mid_signal": 24145, "gamma_signal": -16226, "vega_signal": 9738, "option_type": "P", "stock_price": 316.88, "utc_time": 1775839525000}, {"instrument": "GOOGL", "mid_signal": -51917, "gamma_signal": -1330, "vega_signal": -166509, "option_type": "C", "stock_price": 316.89, "utc_time": 1775839530000}, {"instrument": "GOOGL", "mid_signal": -5623, "gamma_signal": 617, "vega_signal": 3650, "option_type": "P", "stock_price": 316.89, "utc_time": 1775839530000}, {"instrument": "GOOGL", "mid_signal": -914, "gamma_signal": -127, "vega_signal": -1240, "option_type": "C", "stock_price": 316.89, "utc_time": 1775839535000}, {"instrument": "GOOGL", "mid_signal": 20173, "gamma_signal": -11878, "vega_signal": -1681, "option_type": "P", "stock_price": 316.89, "utc_time": 1775839535000}, {"instrument": "GOOGL", "mid_signal": 59207, "gamma_signal": 6430, "vega_signal": 22554, "option_type": "C", "stock_price": 316.89, "utc_time": 1775839540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775839540000}, {"instrument": "GOOGL", "mid_signal": 203674, "gamma_signal": 29915, "vega_signal": 51700, "option_type": "C", "stock_price": 316.83, "utc_time": 1775839545000}, {"instrument": "GOOGL", "mid_signal": 19958, "gamma_signal": -6075, "vega_signal": -730, "option_type": "P", "stock_price": 316.83, "utc_time": 1775839545000}, {"instrument": "GOOGL", "mid_signal": -240511, "gamma_signal": -7095, "vega_signal": -43720, "option_type": "C", "stock_price": 316.83, "utc_time": 1775839550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775839550000}, {"instrument": "GOOGL", "mid_signal": 46231, "gamma_signal": -1007, "vega_signal": 7618, "option_type": "C", "stock_price": 316.83, "utc_time": 1775839555000}, {"instrument": "GOOGL", "mid_signal": -65122, "gamma_signal": 13979, "vega_signal": -25160, "option_type": "P", "stock_price": 316.83, "utc_time": 1775839555000}, {"instrument": "GOOGL", "mid_signal": -178993, "gamma_signal": -51761, "vega_signal": -90409, "option_type": "C", "stock_price": 316.79, "utc_time": 1775839560000}, {"instrument": "GOOGL", "mid_signal": -263617, "gamma_signal": 53590, "vega_signal": 92095, "option_type": "P", "stock_price": 316.73, "utc_time": 1775839560000}, {"instrument": "GOOGL", "mid_signal": 71450, "gamma_signal": 6967, "vega_signal": 81050, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839565000}, {"instrument": "GOOGL", "mid_signal": -3130674, "gamma_signal": 470898, "vega_signal": 2620336, "option_type": "P", "stock_price": 316.72, "utc_time": 1775839565000}, {"instrument": "GOOGL", "mid_signal": -407793, "gamma_signal": -178537, "vega_signal": -41926, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839570000}, {"instrument": "GOOGL", "mid_signal": -80912, "gamma_signal": 54229, "vega_signal": 8446, "option_type": "P", "stock_price": 316.72, "utc_time": 1775839570000}, {"instrument": "GOOGL", "mid_signal": -20489, "gamma_signal": -1121, "vega_signal": -36648, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775839575000}, {"instrument": "GOOGL", "mid_signal": -57131, "gamma_signal": -854, "vega_signal": -239112, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839580000}, {"instrument": "GOOGL", "mid_signal": -60176, "gamma_signal": 10175, "vega_signal": 17699, "option_type": "P", "stock_price": 316.72, "utc_time": 1775839580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839585000}, {"instrument": "GOOGL", "mid_signal": -32446, "gamma_signal": 2803, "vega_signal": 3492, "option_type": "P", "stock_price": 316.72, "utc_time": 1775839585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839590000}, {"instrument": "GOOGL", "mid_signal": 337541, "gamma_signal": -114270, "vega_signal": 11633, "option_type": "P", "stock_price": 316.72, "utc_time": 1775839590000}, {"instrument": "GOOGL", "mid_signal": -839, "gamma_signal": -111, "vega_signal": -1146, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839595000}, {"instrument": "GOOGL", "mid_signal": -7923, "gamma_signal": 310, "vega_signal": 3241, "option_type": "P", "stock_price": 316.72, "utc_time": 1775839595000}, {"instrument": "GOOGL", "mid_signal": -251393, "gamma_signal": -125241, "vega_signal": -15866, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839600000}, {"instrument": "GOOGL", "mid_signal": -28022, "gamma_signal": 2292, "vega_signal": 375, "option_type": "P", "stock_price": 316.74, "utc_time": 1775839600000}, {"instrument": "GOOGL", "mid_signal": -64656, "gamma_signal": -44505, "vega_signal": -10016, "option_type": "C", "stock_price": 316.74, "utc_time": 1775839605000}, {"instrument": "GOOGL", "mid_signal": 5581200, "gamma_signal": -71302, "vega_signal": -6456769, "option_type": "P", "stock_price": 316.74, "utc_time": 1775839605000}, {"instrument": "GOOGL", "mid_signal": 225841, "gamma_signal": 16898, "vega_signal": -272554, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839610000}, {"instrument": "GOOGL", "mid_signal": 19285042, "gamma_signal": -209369, "vega_signal": -21591111, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839610000}, {"instrument": "GOOGL", "mid_signal": 41109, "gamma_signal": -40593, "vega_signal": -202, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839615000}, {"instrument": "GOOGL", "mid_signal": 43757, "gamma_signal": 6121, "vega_signal": 29208, "option_type": "C", "stock_price": 317.01, "utc_time": 1775839620000}, {"instrument": "GOOGL", "mid_signal": 411349, "gamma_signal": -200097, "vega_signal": -61484, "option_type": "P", "stock_price": 316.93, "utc_time": 1775839620000}, {"instrument": "GOOGL", "mid_signal": 138416, "gamma_signal": -4422, "vega_signal": 212302, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839625000}, {"instrument": "GOOGL", "mid_signal": 115317, "gamma_signal": -17781, "vega_signal": -30128, "option_type": "P", "stock_price": 317.04, "utc_time": 1775839625000}, {"instrument": "GOOGL", "mid_signal": 432669, "gamma_signal": 86184, "vega_signal": -26021, "option_type": "C", "stock_price": 317.01, "utc_time": 1775839630000}, {"instrument": "GOOGL", "mid_signal": 88809, "gamma_signal": -19715, "vega_signal": -56088, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839630000}, {"instrument": "GOOGL", "mid_signal": 279886, "gamma_signal": 12784, "vega_signal": 2923, "option_type": "C", "stock_price": 317.01, "utc_time": 1775839635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775839635000}, {"instrument": "GOOGL", "mid_signal": 32954, "gamma_signal": 3484, "vega_signal": 18325, "option_type": "C", "stock_price": 317.01, "utc_time": 1775839640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775839640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775839645000}, {"instrument": "GOOGL", "mid_signal": 18625, "gamma_signal": -6157, "vega_signal": -749, "option_type": "P", "stock_price": 317.01, "utc_time": 1775839645000}, {"instrument": "GOOGL", "mid_signal": -644801, "gamma_signal": -92163, "vega_signal": -14264, "option_type": "C", "stock_price": 317.01, "utc_time": 1775839650000}, {"instrument": "GOOGL", "mid_signal": -96616, "gamma_signal": 48955, "vega_signal": 6550, "option_type": "P", "stock_price": 317.01, "utc_time": 1775839650000}, {"instrument": "GOOGL", "mid_signal": -22336, "gamma_signal": 454, "vega_signal": -58400, "option_type": "C", "stock_price": 317.01, "utc_time": 1775839655000}, {"instrument": "GOOGL", "mid_signal": 78088, "gamma_signal": -42808, "vega_signal": -5932, "option_type": "P", "stock_price": 317.01, "utc_time": 1775839655000}, {"instrument": "GOOGL", "mid_signal": 13963, "gamma_signal": 2248, "vega_signal": 6802, "option_type": "C", "stock_price": 316.99, "utc_time": 1775839660000}, {"instrument": "GOOGL", "mid_signal": -2769, "gamma_signal": 145, "vega_signal": 3841, "option_type": "P", "stock_price": 316.99, "utc_time": 1775839660000}, {"instrument": "GOOGL", "mid_signal": -15740, "gamma_signal": 1179, "vega_signal": -60175, "option_type": "C", "stock_price": 317, "utc_time": 1775839665000}, {"instrument": "GOOGL", "mid_signal": -37249, "gamma_signal": 12314, "vega_signal": 1499, "option_type": "P", "stock_price": 317, "utc_time": 1775839665000}, {"instrument": "GOOGL", "mid_signal": 10805, "gamma_signal": 115, "vega_signal": 32295, "option_type": "C", "stock_price": 317, "utc_time": 1775839670000}, {"instrument": "GOOGL", "mid_signal": 18625, "gamma_signal": -6157, "vega_signal": -749, "option_type": "P", "stock_price": 317, "utc_time": 1775839670000}, {"instrument": "GOOGL", "mid_signal": -45001, "gamma_signal": -3215, "vega_signal": -31622, "option_type": "C", "stock_price": 317, "utc_time": 1775839675000}, {"instrument": "GOOGL", "mid_signal": 582551, "gamma_signal": -185169, "vega_signal": -62022, "option_type": "P", "stock_price": 317, "utc_time": 1775839675000}, {"instrument": "GOOGL", "mid_signal": 169212, "gamma_signal": 4467, "vega_signal": 104884, "option_type": "C", "stock_price": 317, "utc_time": 1775839680000}, {"instrument": "GOOGL", "mid_signal": -180312, "gamma_signal": 57909, "vega_signal": 6976, "option_type": "P", "stock_price": 317.02, "utc_time": 1775839680000}, {"instrument": "GOOGL", "mid_signal": -11470, "gamma_signal": -5766, "vega_signal": 955, "option_type": "C", "stock_price": 317, "utc_time": 1775839685000}, {"instrument": "GOOGL", "mid_signal": 271851, "gamma_signal": -98366, "vega_signal": -12332, "option_type": "P", "stock_price": 317, "utc_time": 1775839685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775839690000}, {"instrument": "GOOGL", "mid_signal": -40120, "gamma_signal": 18869, "vega_signal": 23208, "option_type": "P", "stock_price": 317, "utc_time": 1775839690000}, {"instrument": "GOOGL", "mid_signal": 217856, "gamma_signal": 4598, "vega_signal": -219369, "option_type": "C", "stock_price": 317.06, "utc_time": 1775839695000}, {"instrument": "GOOGL", "mid_signal": -48212, "gamma_signal": 1566, "vega_signal": 363, "option_type": "P", "stock_price": 317.06, "utc_time": 1775839695000}, {"instrument": "GOOGL", "mid_signal": 75809, "gamma_signal": 11771, "vega_signal": 76273, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839700000}, {"instrument": "GOOGL", "mid_signal": 16262, "gamma_signal": -7486, "vega_signal": -13678, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839700000}, {"instrument": "GOOGL", "mid_signal": -12524, "gamma_signal": -415, "vega_signal": -16566, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839705000}, {"instrument": "GOOGL", "mid_signal": -24193, "gamma_signal": -36331, "vega_signal": 27154, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839705000}, {"instrument": "GOOGL", "mid_signal": 149254, "gamma_signal": 67842, "vega_signal": 37944, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839710000}, {"instrument": "GOOGL", "mid_signal": 16812, "gamma_signal": -2146, "vega_signal": -3705, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839715000}, {"instrument": "GOOGL", "mid_signal": -31138, "gamma_signal": 17211, "vega_signal": -19876, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839715000}, {"instrument": "GOOGL", "mid_signal": 9718, "gamma_signal": 1920, "vega_signal": 3269, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839720000}, {"instrument": "GOOGL", "mid_signal": -47743, "gamma_signal": 8538, "vega_signal": 1062, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839725000}, {"instrument": "GOOGL", "mid_signal": 1665, "gamma_signal": -33, "vega_signal": -10832, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839725000}, {"instrument": "GOOGL", "mid_signal": 123067, "gamma_signal": 45828, "vega_signal": 5594, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839730000}, {"instrument": "GOOGL", "mid_signal": 299984, "gamma_signal": 102, "vega_signal": 10347, "option_type": "C", "stock_price": 317.12, "utc_time": 1775839735000}, {"instrument": "GOOGL", "mid_signal": -18978, "gamma_signal": 6197, "vega_signal": 743, "option_type": "P", "stock_price": 317.12, "utc_time": 1775839735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775839740000}, {"instrument": "GOOGL", "mid_signal": 32507, "gamma_signal": -7225, "vega_signal": -6254, "option_type": "P", "stock_price": 317.12, "utc_time": 1775839740000}, {"instrument": "GOOGL", "mid_signal": -12755, "gamma_signal": -6158, "vega_signal": -743, "option_type": "C", "stock_price": 317.12, "utc_time": 1775839745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775839745000}, {"instrument": "GOOGL", "mid_signal": 57830, "gamma_signal": 21370, "vega_signal": 40228, "option_type": "C", "stock_price": 317.11, "utc_time": 1775839750000}, {"instrument": "GOOGL", "mid_signal": 7653, "gamma_signal": -656, "vega_signal": -9917, "option_type": "P", "stock_price": 317.11, "utc_time": 1775839750000}, {"instrument": "GOOGL", "mid_signal": 14233, "gamma_signal": 665, "vega_signal": 7826, "option_type": "C", "stock_price": 317.11, "utc_time": 1775839755000}, {"instrument": "GOOGL", "mid_signal": 12277, "gamma_signal": -7472, "vega_signal": -1054, "option_type": "P", "stock_price": 317.11, "utc_time": 1775839755000}, {"instrument": "GOOGL", "mid_signal": 633257, "gamma_signal": -205, "vega_signal": 525, "option_type": "C", "stock_price": 317.04, "utc_time": 1775839760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775839760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775839765000}, {"instrument": "GOOGL", "mid_signal": -11400, "gamma_signal": 1942, "vega_signal": 3483, "option_type": "P", "stock_price": 317.06, "utc_time": 1775839765000}, {"instrument": "GOOGL", "mid_signal": -157572, "gamma_signal": -12249, "vega_signal": -65728, "option_type": "C", "stock_price": 317.08, "utc_time": 1775839770000}, {"instrument": "GOOGL", "mid_signal": -29412, "gamma_signal": 2718, "vega_signal": 924, "option_type": "P", "stock_price": 317.08, "utc_time": 1775839770000}, {"instrument": "GOOGL", "mid_signal": -2780162, "gamma_signal": -997825, "vega_signal": -1841537, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839775000}, {"instrument": "GOOGL", "mid_signal": 154473, "gamma_signal": -55274, "vega_signal": -2045, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839775000}, {"instrument": "GOOGL", "mid_signal": -558432, "gamma_signal": -88268, "vega_signal": -93136, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839780000}, {"instrument": "GOOGL", "mid_signal": -1179421, "gamma_signal": -148915, "vega_signal": -348424, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839785000}, {"instrument": "GOOGL", "mid_signal": -653222, "gamma_signal": 224446, "vega_signal": 27061, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839785000}, {"instrument": "GOOGL", "mid_signal": 15156, "gamma_signal": 2194, "vega_signal": 3711, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839790000}, {"instrument": "GOOGL", "mid_signal": 32032, "gamma_signal": -4282, "vega_signal": -326, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839795000}, {"instrument": "GOOGL", "mid_signal": 84194, "gamma_signal": -37151, "vega_signal": -23429, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839795000}, {"instrument": "GOOGL", "mid_signal": 672677, "gamma_signal": 171085, "vega_signal": 50085, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839800000}, {"instrument": "GOOGL", "mid_signal": 677978, "gamma_signal": -88157, "vega_signal": -152182, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839800000}, {"instrument": "GOOGL", "mid_signal": -33372, "gamma_signal": 6186, "vega_signal": -264692, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839805000}, {"instrument": "GOOGL", "mid_signal": -54741, "gamma_signal": -12452, "vega_signal": -14100, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839810000}, {"instrument": "GOOGL", "mid_signal": -737276, "gamma_signal": 248467, "vega_signal": 74128, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839810000}, {"instrument": "GOOGL", "mid_signal": -157492, "gamma_signal": -30489, "vega_signal": -3995, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839820000}, {"instrument": "GOOGL", "mid_signal": -11656, "gamma_signal": 3705, "vega_signal": 14615, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839820000}, {"instrument": "GOOGL", "mid_signal": 13432, "gamma_signal": 10564, "vega_signal": -25706, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839825000}, {"instrument": "GOOGL", "mid_signal": 18265, "gamma_signal": -6711, "vega_signal": -749, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839825000}, {"instrument": "GOOGL", "mid_signal": 47254, "gamma_signal": 408, "vega_signal": 12454, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839830000}, {"instrument": "GOOGL", "mid_signal": -3815, "gamma_signal": 122, "vega_signal": 8771, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839830000}, {"instrument": "GOOGL", "mid_signal": 65592, "gamma_signal": 1070, "vega_signal": 38137, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839835000}, {"instrument": "GOOGL", "mid_signal": 325103, "gamma_signal": -5412, "vega_signal": -364110, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839835000}, {"instrument": "GOOGL", "mid_signal": -521441, "gamma_signal": -12323, "vega_signal": 1009148, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839840000}, {"instrument": "GOOGL", "mid_signal": 17841, "gamma_signal": -522, "vega_signal": -13048, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839840000}, {"instrument": "GOOGL", "mid_signal": 99086, "gamma_signal": -5918, "vega_signal": 127746, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839845000}, {"instrument": "GOOGL", "mid_signal": -54795, "gamma_signal": 20132, "vega_signal": 2246, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839845000}, {"instrument": "GOOGL", "mid_signal": 4154, "gamma_signal": 751, "vega_signal": 2536, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839850000}, {"instrument": "GOOGL", "mid_signal": 93220, "gamma_signal": -5675, "vega_signal": -53888, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839850000}, {"instrument": "GOOGL", "mid_signal": -585901, "gamma_signal": 14866, "vega_signal": -53935, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839855000}, {"instrument": "GOOGL", "mid_signal": -16670, "gamma_signal": 5560, "vega_signal": 551, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839855000}, {"instrument": "GOOGL", "mid_signal": 43751, "gamma_signal": 3756, "vega_signal": 18076, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839860000}, {"instrument": "GOOGL", "mid_signal": 31233, "gamma_signal": -1213, "vega_signal": -8364, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839860000}, {"instrument": "GOOGL", "mid_signal": 13601, "gamma_signal": 6313, "vega_signal": 750, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839865000}, {"instrument": "GOOGL", "mid_signal": -26248, "gamma_signal": 17791, "vega_signal": 2377, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839865000}, {"instrument": "GOOGL", "mid_signal": 13141, "gamma_signal": 1022, "vega_signal": 5479, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839870000}, {"instrument": "GOOGL", "mid_signal": 620861, "gamma_signal": 246144, "vega_signal": 93497, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839875000}, {"instrument": "GOOGL", "mid_signal": -355, "gamma_signal": 30, "vega_signal": 581, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839875000}, {"instrument": "GOOGL", "mid_signal": 50691, "gamma_signal": 905, "vega_signal": 74789, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839880000}, {"instrument": "GOOGL", "mid_signal": 18358, "gamma_signal": -1493, "vega_signal": -22713, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839880000}, {"instrument": "GOOGL", "mid_signal": 110734, "gamma_signal": -7968, "vega_signal": -34665, "option_type": "C", "stock_price": 317.12, "utc_time": 1775839885000}, {"instrument": "GOOGL", "mid_signal": -100429, "gamma_signal": 34373, "vega_signal": -50456, "option_type": "P", "stock_price": 317.08, "utc_time": 1775839885000}, {"instrument": "GOOGL", "mid_signal": 325348, "gamma_signal": 150418, "vega_signal": 19838, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839890000}, {"instrument": "GOOGL", "mid_signal": -46411, "gamma_signal": 29041, "vega_signal": 157, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839890000}, {"instrument": "GOOGL", "mid_signal": 7812, "gamma_signal": 617, "vega_signal": 13486, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839895000}, {"instrument": "GOOGL", "mid_signal": 64085, "gamma_signal": -43204, "vega_signal": -21573, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839895000}, {"instrument": "GOOGL", "mid_signal": -55662, "gamma_signal": -832, "vega_signal": -5710, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839905000}, {"instrument": "GOOGL", "mid_signal": -372634, "gamma_signal": 5660, "vega_signal": -182001, "option_type": "C", "stock_price": 317.14, "utc_time": 1775839910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775839910000}, {"instrument": "GOOGL", "mid_signal": 34609, "gamma_signal": 1313, "vega_signal": 46578, "option_type": "C", "stock_price": 317.13, "utc_time": 1775839915000}, {"instrument": "GOOGL", "mid_signal": -24516, "gamma_signal": 3604, "vega_signal": 15042, "option_type": "P", "stock_price": 317.14, "utc_time": 1775839915000}, {"instrument": "GOOGL", "mid_signal": 306241, "gamma_signal": 1308, "vega_signal": -6204, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839920000}, {"instrument": "GOOGL", "mid_signal": 21181, "gamma_signal": -9476, "vega_signal": -13767, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839925000}, {"instrument": "GOOGL", "mid_signal": -7582, "gamma_signal": 1913, "vega_signal": 5155, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839925000}, {"instrument": "GOOGL", "mid_signal": -3599, "gamma_signal": -6110, "vega_signal": 17737, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839930000}, {"instrument": "GOOGL", "mid_signal": 26135, "gamma_signal": -18301, "vega_signal": -5700, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839930000}, {"instrument": "GOOGL", "mid_signal": -292138, "gamma_signal": -804, "vega_signal": 63785, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839935000}, {"instrument": "GOOGL", "mid_signal": 491952, "gamma_signal": 659, "vega_signal": 26719, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839940000}, {"instrument": "GOOGL", "mid_signal": 4569, "gamma_signal": -1043, "vega_signal": -2114, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839940000}, {"instrument": "GOOGL", "mid_signal": 55458, "gamma_signal": 45607, "vega_signal": 9781, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839945000}, {"instrument": "GOOGL", "mid_signal": -5108, "gamma_signal": 3512, "vega_signal": 465, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839945000}, {"instrument": "GOOGL", "mid_signal": 21638, "gamma_signal": 818, "vega_signal": -4422, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839950000}, {"instrument": "GOOGL", "mid_signal": 21049, "gamma_signal": -2572, "vega_signal": -18091, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839950000}, {"instrument": "GOOGL", "mid_signal": 95172, "gamma_signal": 38177, "vega_signal": 4538, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839955000}, {"instrument": "GOOGL", "mid_signal": 1561, "gamma_signal": -1131, "vega_signal": -194, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839955000}, {"instrument": "GOOGL", "mid_signal": 3766, "gamma_signal": 138, "vega_signal": 8692, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839960000}, {"instrument": "GOOGL", "mid_signal": -426315, "gamma_signal": -54082, "vega_signal": -257282, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839965000}, {"instrument": "GOOGL", "mid_signal": -6118, "gamma_signal": -1838, "vega_signal": -3184, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839970000}, {"instrument": "GOOGL", "mid_signal": -69880, "gamma_signal": 4518, "vega_signal": 29983, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839975000}, {"instrument": "GOOGL", "mid_signal": -2051506, "gamma_signal": 468484, "vega_signal": 949200, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839975000}, {"instrument": "GOOGL", "mid_signal": 2302257, "gamma_signal": 328065, "vega_signal": 564674, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839980000}, {"instrument": "GOOGL", "mid_signal": -2391, "gamma_signal": 24, "vega_signal": 5357, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839980000}, {"instrument": "GOOGL", "mid_signal": 28572, "gamma_signal": -1675, "vega_signal": 24607, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839985000}, {"instrument": "GOOGL", "mid_signal": -123154, "gamma_signal": -57763, "vega_signal": 9543, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839990000}, {"instrument": "GOOGL", "mid_signal": 1506, "gamma_signal": -130, "vega_signal": -1958, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839990000}, {"instrument": "GOOGL", "mid_signal": 16351, "gamma_signal": 3835, "vega_signal": -9526, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839995000}, {"instrument": "GOOGL", "mid_signal": -20672, "gamma_signal": -583, "vega_signal": -7317, "option_type": "C", "stock_price": 317.19, "utc_time": 1775840000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775840000000}, {"instrument": "GOOGL", "mid_signal": -1567493, "gamma_signal": -42132, "vega_signal": -161148, "option_type": "C", "stock_price": 317.19, "utc_time": 1775840005000}, {"instrument": "GOOGL", "mid_signal": 4488, "gamma_signal": -1048, "vega_signal": -2088, "option_type": "P", "stock_price": 317.19, "utc_time": 1775840005000}, {"instrument": "GOOGL", "mid_signal": -202586, "gamma_signal": -95917, "vega_signal": -11150, "option_type": "C", "stock_price": 317.19, "utc_time": 1775840010000}, {"instrument": "GOOGL", "mid_signal": 10387, "gamma_signal": -7154, "vega_signal": -937, "option_type": "P", "stock_price": 317.18, "utc_time": 1775840010000}, {"instrument": "GOOGL", "mid_signal": -304401, "gamma_signal": -10275, "vega_signal": -1644, "option_type": "C", "stock_price": 317.18, "utc_time": 1775840015000}, {"instrument": "GOOGL", "mid_signal": 35203, "gamma_signal": -580, "vega_signal": -107783, "option_type": "P", "stock_price": 317.18, "utc_time": 1775840015000}, {"instrument": "GOOGL", "mid_signal": 27007, "gamma_signal": 12787, "vega_signal": 1486, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840020000}, {"instrument": "GOOGL", "mid_signal": -35354, "gamma_signal": 3331, "vega_signal": 9169, "option_type": "P", "stock_price": 317.18, "utc_time": 1775840020000}, {"instrument": "GOOGL", "mid_signal": 18847, "gamma_signal": 2503, "vega_signal": 7570, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840025000}, {"instrument": "GOOGL", "mid_signal": 2747, "gamma_signal": 584, "vega_signal": -15630, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840025000}, {"instrument": "GOOGL", "mid_signal": -200268, "gamma_signal": -14382, "vega_signal": -70578, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840030000}, {"instrument": "GOOGL", "mid_signal": 51929, "gamma_signal": -35765, "vega_signal": -4683, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840035000}, {"instrument": "GOOGL", "mid_signal": -295232, "gamma_signal": -240613, "vega_signal": -51045, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840040000}, {"instrument": "GOOGL", "mid_signal": -29080, "gamma_signal": 2357, "vega_signal": 290, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840040000}, {"instrument": "GOOGL", "mid_signal": -13504, "gamma_signal": -6394, "vega_signal": -743, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840045000}, {"instrument": "GOOGL", "mid_signal": 17290, "gamma_signal": -1303, "vega_signal": -6627, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840045000}, {"instrument": "GOOGL", "mid_signal": 18241, "gamma_signal": 986, "vega_signal": 5509, "option_type": "C", "stock_price": 317.17, "utc_time": 1775840050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775840050000}, {"instrument": "GOOGL", "mid_signal": -219257, "gamma_signal": -4008, "vega_signal": -509459, "option_type": "C", "stock_price": 317.17, "utc_time": 1775840055000}, {"instrument": "GOOGL", "mid_signal": -3958, "gamma_signal": 417, "vega_signal": 3445, "option_type": "P", "stock_price": 317.17, "utc_time": 1775840055000}, {"instrument": "GOOGL", "mid_signal": 324178, "gamma_signal": 153487, "vega_signal": 17843, "option_type": "C", "stock_price": 317.23, "utc_time": 1775840060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1775840060000}, {"instrument": "GOOGL", "mid_signal": -298227, "gamma_signal": -153130, "vega_signal": -752097, "option_type": "C", "stock_price": 317.23, "utc_time": 1775840065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1775840065000}, {"instrument": "GOOGL", "mid_signal": -71634, "gamma_signal": -1131, "vega_signal": -130258, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840070000}, {"instrument": "GOOGL", "mid_signal": 17107, "gamma_signal": -315, "vega_signal": -40154, "option_type": "P", "stock_price": 317.23, "utc_time": 1775840070000}, {"instrument": "GOOGL", "mid_signal": 15568, "gamma_signal": -49, "vega_signal": 47703, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840075000}, {"instrument": "GOOGL", "mid_signal": 9395, "gamma_signal": -167, "vega_signal": -21003, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840075000}, {"instrument": "GOOGL", "mid_signal": -15584, "gamma_signal": -351, "vega_signal": -12448, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840080000}, {"instrument": "GOOGL", "mid_signal": 17174, "gamma_signal": -389, "vega_signal": -34541, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840080000}, {"instrument": "GOOGL", "mid_signal": -71489, "gamma_signal": -798, "vega_signal": -134071, "option_type": "C", "stock_price": 317.22, "utc_time": 1775840085000}, {"instrument": "GOOGL", "mid_signal": -4391, "gamma_signal": 1042, "vega_signal": 2057, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840085000}, {"instrument": "GOOGL", "mid_signal": -22351, "gamma_signal": -390, "vega_signal": -108804, "option_type": "C", "stock_price": 317.22, "utc_time": 1775840090000}, {"instrument": "GOOGL", "mid_signal": -1269, "gamma_signal": 206, "vega_signal": 1028, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840090000}, {"instrument": "GOOGL", "mid_signal": -31508, "gamma_signal": -2064, "vega_signal": -11218, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840095000}, {"instrument": "GOOGL", "mid_signal": 24624, "gamma_signal": 1515, "vega_signal": 2784, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840100000}, {"instrument": "GOOGL", "mid_signal": 35548, "gamma_signal": -591, "vega_signal": -81370, "option_type": "P", "stock_price": 317.22, "utc_time": 1775840100000}, {"instrument": "GOOGL", "mid_signal": -317057, "gamma_signal": -17205, "vega_signal": -2488, "option_type": "C", "stock_price": 317.22, "utc_time": 1775840105000}, {"instrument": "GOOGL", "mid_signal": -3521, "gamma_signal": -113, "vega_signal": 4116, "option_type": "P", "stock_price": 317.22, "utc_time": 1775840105000}, {"instrument": "GOOGL", "mid_signal": 59758, "gamma_signal": 6862, "vega_signal": 46938, "option_type": "C", "stock_price": 317.21, "utc_time": 1775840110000}, {"instrument": "GOOGL", "mid_signal": 4151, "gamma_signal": -320, "vega_signal": -4206, "option_type": "P", "stock_price": 317.21, "utc_time": 1775840110000}, {"instrument": "GOOGL", "mid_signal": 240787, "gamma_signal": 6928, "vega_signal": 51069, "option_type": "C", "stock_price": 317.21, "utc_time": 1775840115000}, {"instrument": "GOOGL", "mid_signal": -18060, "gamma_signal": 6519, "vega_signal": 743, "option_type": "P", "stock_price": 317.21, "utc_time": 1775840115000}, {"instrument": "GOOGL", "mid_signal": 303401, "gamma_signal": 10643, "vega_signal": 1745, "option_type": "C", "stock_price": 317.21, "utc_time": 1775840120000}, {"instrument": "GOOGL", "mid_signal": 8768, "gamma_signal": -841, "vega_signal": -4703, "option_type": "P", "stock_price": 317.21, "utc_time": 1775840120000}, {"instrument": "GOOGL", "mid_signal": -69884, "gamma_signal": -9300, "vega_signal": -48486, "option_type": "C", "stock_price": 317.21, "utc_time": 1775840125000}, {"instrument": "GOOGL", "mid_signal": 73188, "gamma_signal": -52350, "vega_signal": 15933, "option_type": "P", "stock_price": 317.21, "utc_time": 1775840125000}, {"instrument": "GOOGL", "mid_signal": -334518, "gamma_signal": -143005, "vega_signal": -16452, "option_type": "C", "stock_price": 317.12, "utc_time": 1775840130000}, {"instrument": "GOOGL", "mid_signal": -93830, "gamma_signal": 19015, "vega_signal": 55931, "option_type": "P", "stock_price": 317.12, "utc_time": 1775840130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775840135000}, {"instrument": "GOOGL", "mid_signal": -49418, "gamma_signal": 5649, "vega_signal": 5419, "option_type": "P", "stock_price": 317.12, "utc_time": 1775840135000}, {"instrument": "GOOGL", "mid_signal": 25703, "gamma_signal": 264, "vega_signal": -567, "option_type": "C", "stock_price": 317.12, "utc_time": 1775840140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775840140000}, {"instrument": "GOOGL", "mid_signal": 365285, "gamma_signal": 11274, "vega_signal": 1931, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840145000}, {"instrument": "GOOGL", "mid_signal": -40640, "gamma_signal": 14578, "vega_signal": 45722, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840150000}, {"instrument": "GOOGL", "mid_signal": 14004, "gamma_signal": -243, "vega_signal": -56766, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840155000}, {"instrument": "GOOGL", "mid_signal": 3588, "gamma_signal": -471, "vega_signal": -4085, "option_type": "P", "stock_price": 317.225, "utc_time": 1775840155000}, {"instrument": "GOOGL", "mid_signal": -289944, "gamma_signal": 17237, "vega_signal": -1041370, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.225, "utc_time": 1775840160000}, {"instrument": "GOOGL", "mid_signal": 254100, "gamma_signal": 177, "vega_signal": 5565, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840165000}, {"instrument": "GOOGL", "mid_signal": 59520, "gamma_signal": 7863, "vega_signal": -182220, "option_type": "P", "stock_price": 317.18, "utc_time": 1775840165000}, {"instrument": "GOOGL", "mid_signal": 569686, "gamma_signal": 29, "vega_signal": 10071, "option_type": "C", "stock_price": 317.18, "utc_time": 1775840170000}, {"instrument": "GOOGL", "mid_signal": 60859, "gamma_signal": -1549, "vega_signal": -136762, "option_type": "P", "stock_price": 317.18, "utc_time": 1775840170000}, {"instrument": "GOOGL", "mid_signal": -313765, "gamma_signal": -11123, "vega_signal": -28879, "option_type": "C", "stock_price": 317.13, "utc_time": 1775840175000}, {"instrument": "GOOGL", "mid_signal": -7658, "gamma_signal": 452, "vega_signal": 9872, "option_type": "P", "stock_price": 317.18, "utc_time": 1775840175000}, {"instrument": "GOOGL", "mid_signal": -417475, "gamma_signal": -44385, "vega_signal": -208862, "option_type": "C", "stock_price": 317.13, "utc_time": 1775840180000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -480, "option_type": "P", "stock_price": 317.13, "utc_time": 1775840180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775840185000}, {"instrument": "GOOGL", "mid_signal": 13757, "gamma_signal": -713, "vega_signal": -24271, "option_type": "P", "stock_price": 317.13, "utc_time": 1775840185000}, {"instrument": "GOOGL", "mid_signal": -13606, "gamma_signal": -6367, "vega_signal": -738, "option_type": "C", "stock_price": 317.13, "utc_time": 1775840190000}, {"instrument": "GOOGL", "mid_signal": -9638, "gamma_signal": 207, "vega_signal": 18237, "option_type": "P", "stock_price": 317.13, "utc_time": 1775840190000}, {"instrument": "GOOGL", "mid_signal": -762, "gamma_signal": -669, "vega_signal": -106, "option_type": "C", "stock_price": 317.13, "utc_time": 1775840195000}, {"instrument": "GOOGL", "mid_signal": 22961, "gamma_signal": -887, "vega_signal": -48126, "option_type": "P", "stock_price": 317.13, "utc_time": 1775840195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775840200000}, {"instrument": "GOOGL", "mid_signal": -50949, "gamma_signal": 6439, "vega_signal": 16853, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840205000}, {"instrument": "GOOGL", "mid_signal": -8803, "gamma_signal": 103, "vega_signal": 14734, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840205000}, {"instrument": "GOOGL", "mid_signal": 13606, "gamma_signal": 6367, "vega_signal": 738, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840210000}, {"instrument": "GOOGL", "mid_signal": 9875, "gamma_signal": -1341, "vega_signal": -14128, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840210000}, {"instrument": "GOOGL", "mid_signal": 246455, "gamma_signal": -12897, "vega_signal": -41598, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840215000}, {"instrument": "GOOGL", "mid_signal": -3363, "gamma_signal": 38, "vega_signal": 6410, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840215000}, {"instrument": "GOOGL", "mid_signal": 36513, "gamma_signal": 1974, "vega_signal": 11012, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840220000}, {"instrument": "GOOGL", "mid_signal": 5078, "gamma_signal": -108, "vega_signal": -14786, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840220000}, {"instrument": "GOOGL", "mid_signal": 39979, "gamma_signal": 1350, "vega_signal": 10158, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840225000}, {"instrument": "GOOGL", "mid_signal": 239, "gamma_signal": -129, "vega_signal": -39, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840225000}, {"instrument": "GOOGL", "mid_signal": 27680, "gamma_signal": 9124, "vega_signal": 10318, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840230000}, {"instrument": "GOOGL", "mid_signal": -125467, "gamma_signal": 3562, "vega_signal": 120196, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840230000}, {"instrument": "GOOGL", "mid_signal": 300618, "gamma_signal": 11727, "vega_signal": 2009, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840235000}, {"instrument": "GOOGL", "mid_signal": 853838, "gamma_signal": -269409, "vega_signal": -447128, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840235000}, {"instrument": "GOOGL", "mid_signal": -40067, "gamma_signal": -8634, "vega_signal": -11693, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840240000}, {"instrument": "GOOGL", "mid_signal": -6106, "gamma_signal": 150, "vega_signal": 5012, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840240000}, {"instrument": "GOOGL", "mid_signal": 356600, "gamma_signal": 2876, "vega_signal": 255372, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840245000}, {"instrument": "GOOGL", "mid_signal": -3071, "gamma_signal": 53, "vega_signal": 14331, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840250000}, {"instrument": "GOOGL", "mid_signal": -21424, "gamma_signal": 224, "vega_signal": 34991, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840250000}, {"instrument": "GOOGL", "mid_signal": -162243, "gamma_signal": -10146, "vega_signal": -378126, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840255000}, {"instrument": "GOOGL", "mid_signal": 46120, "gamma_signal": -71, "vega_signal": 3248, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840265000}, {"instrument": "GOOGL", "mid_signal": -310349, "gamma_signal": -6949, "vega_signal": -958, "option_type": "C", "stock_price": 317.11, "utc_time": 1775840270000}, {"instrument": "GOOGL", "mid_signal": -8800, "gamma_signal": 364, "vega_signal": 13805, "option_type": "P", "stock_price": 317.11, "utc_time": 1775840270000}, {"instrument": "GOOGL", "mid_signal": -25955, "gamma_signal": -190, "vega_signal": -133956, "option_type": "C", "stock_price": 317.11, "utc_time": 1775840275000}, {"instrument": "GOOGL", "mid_signal": 16426, "gamma_signal": -2175, "vega_signal": -3711, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840275000}, {"instrument": "GOOGL", "mid_signal": -279377, "gamma_signal": -243586, "vega_signal": -29895, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840280000}, {"instrument": "GOOGL", "mid_signal": 22236, "gamma_signal": 13603, "vega_signal": -47936, "option_type": "C", "stock_price": 317.09, "utc_time": 1775840285000}, {"instrument": "GOOGL", "mid_signal": 17934, "gamma_signal": -6662, "vega_signal": -738, "option_type": "P", "stock_price": 317.09, "utc_time": 1775840285000}, {"instrument": "GOOGL", "mid_signal": -392398, "gamma_signal": -7739, "vega_signal": -408791, "option_type": "C", "stock_price": 317.09, "utc_time": 1775840290000}, {"instrument": "GOOGL", "mid_signal": 651524, "gamma_signal": -240635, "vega_signal": -32273, "option_type": "P", "stock_price": 317.09, "utc_time": 1775840290000}, {"instrument": "GOOGL", "mid_signal": -108490, "gamma_signal": -1380, "vega_signal": -539122, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840295000}, {"instrument": "GOOGL", "mid_signal": -4502, "gamma_signal": 99, "vega_signal": 13649, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840295000}, {"instrument": "GOOGL", "mid_signal": -103829, "gamma_signal": -760, "vega_signal": -535870, "option_type": "C", "stock_price": 317.1, "utc_time": 1775840300000}, {"instrument": "GOOGL", "mid_signal": 11500, "gamma_signal": -325, "vega_signal": -22692, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840300000}, {"instrument": "GOOGL", "mid_signal": -98170, "gamma_signal": -677, "vega_signal": -435839, "option_type": "C", "stock_price": 317.11, "utc_time": 1775840305000}, {"instrument": "GOOGL", "mid_signal": 120867, "gamma_signal": -9252, "vega_signal": -114399, "option_type": "P", "stock_price": 317.11, "utc_time": 1775840305000}, {"instrument": "GOOGL", "mid_signal": -132842, "gamma_signal": -9455, "vega_signal": -541029, "option_type": "C", "stock_price": 317.11, "utc_time": 1775840310000}, {"instrument": "GOOGL", "mid_signal": 9647, "gamma_signal": -207, "vega_signal": -18245, "option_type": "P", "stock_price": 317.11, "utc_time": 1775840310000}, {"instrument": "GOOGL", "mid_signal": -157139, "gamma_signal": -2535, "vega_signal": -552412, "option_type": "C", "stock_price": 317.1, "utc_time": 1775840315000}, {"instrument": "GOOGL", "mid_signal": 18443, "gamma_signal": -610, "vega_signal": -21388, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840315000}, {"instrument": "GOOGL", "mid_signal": -125812, "gamma_signal": -14964, "vega_signal": -91323, "option_type": "C", "stock_price": 317.1, "utc_time": 1775840320000}, {"instrument": "GOOGL", "mid_signal": -880, "gamma_signal": 77, "vega_signal": 1402, "option_type": "P", "stock_price": 317.1, "utc_time": 1775840320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775840325000}, {"instrument": "GOOGL", "mid_signal": -49376, "gamma_signal": 13440, "vega_signal": 21764, "option_type": "P", "stock_price": 317.1, "utc_time": 1775840325000}, {"instrument": "GOOGL", "mid_signal": 113354, "gamma_signal": 6594, "vega_signal": 80144, "option_type": "C", "stock_price": 317.09, "utc_time": 1775840330000}, {"instrument": "GOOGL", "mid_signal": -37477, "gamma_signal": 2154, "vega_signal": 10919, "option_type": "P", "stock_price": 317.1, "utc_time": 1775840330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775840335000}, {"instrument": "GOOGL", "mid_signal": -3332, "gamma_signal": 1572, "vega_signal": 1265, "option_type": "P", "stock_price": 317.09, "utc_time": 1775840335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775840340000}, {"instrument": "GOOGL", "mid_signal": -1673, "gamma_signal": -69, "vega_signal": 4475, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840340000}, {"instrument": "GOOGL", "mid_signal": 21668, "gamma_signal": 7113, "vega_signal": 7090, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840345000}, {"instrument": "GOOGL", "mid_signal": 8048, "gamma_signal": -6488, "vega_signal": 18321, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840345000}, {"instrument": "GOOGL", "mid_signal": 2588, "gamma_signal": 2357, "vega_signal": 282, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840350000}, {"instrument": "GOOGL", "mid_signal": -36309, "gamma_signal": 13201, "vega_signal": 1467, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840350000}, {"instrument": "GOOGL", "mid_signal": 72676, "gamma_signal": -88, "vega_signal": 307804, "option_type": "C", "stock_price": 317.16, "utc_time": 1775840355000}, {"instrument": "GOOGL", "mid_signal": 27782, "gamma_signal": -698, "vega_signal": -56439, "option_type": "P", "stock_price": 317.16, "utc_time": 1775840355000}, {"instrument": "GOOGL", "mid_signal": 15586, "gamma_signal": 350, "vega_signal": 12446, "option_type": "C", "stock_price": 317.16, "utc_time": 1775840360000}, {"instrument": "GOOGL", "mid_signal": -4510, "gamma_signal": 99, "vega_signal": 13666, "option_type": "P", "stock_price": 317.16, "utc_time": 1775840360000}, {"instrument": "GOOGL", "mid_signal": -381461, "gamma_signal": -54213, "vega_signal": -92735, "option_type": "C", "stock_price": 317.16, "utc_time": 1775840365000}, {"instrument": "GOOGL", "mid_signal": 9228, "gamma_signal": -304, "vega_signal": -10698, "option_type": "P", "stock_price": 317.16, "utc_time": 1775840365000}, {"instrument": "GOOGL", "mid_signal": -116135, "gamma_signal": -7391, "vega_signal": -25914, "option_type": "C", "stock_price": 317.13, "utc_time": 1775840370000}, {"instrument": "GOOGL", "mid_signal": 20959, "gamma_signal": 33, "vega_signal": -7218, "option_type": "P", "stock_price": 317.13, "utc_time": 1775840370000}, {"instrument": "GOOGL", "mid_signal": -3138, "gamma_signal": -2271, "vega_signal": -470, "option_type": "C", "stock_price": 317.115, "utc_time": 1775840375000}, {"instrument": "GOOGL", "mid_signal": -12145, "gamma_signal": 5061, "vega_signal": 6653, "option_type": "P", "stock_price": 317.115, "utc_time": 1775840375000}, {"instrument": "GOOGL", "mid_signal": 29710, "gamma_signal": 2291, "vega_signal": 8932, "option_type": "C", "stock_price": 317.115, "utc_time": 1775840380000}, {"instrument": "GOOGL", "mid_signal": -26862, "gamma_signal": 3239, "vega_signal": 21913, "option_type": "P", "stock_price": 317.115, "utc_time": 1775840380000}, {"instrument": "GOOGL", "mid_signal": -7669, "gamma_signal": -214, "vega_signal": -13663, "option_type": "C", "stock_price": 317.115, "utc_time": 1775840385000}, {"instrument": "GOOGL", "mid_signal": -637843, "gamma_signal": 16706, "vega_signal": 673469, "option_type": "P", "stock_price": 317.115, "utc_time": 1775840385000}, {"instrument": "GOOGL", "mid_signal": 27992, "gamma_signal": 136, "vega_signal": 6141, "option_type": "C", "stock_price": 317.115, "utc_time": 1775840390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.115, "utc_time": 1775840390000}, {"instrument": "GOOGL", "mid_signal": 17342, "gamma_signal": 374, "vega_signal": 11061, "option_type": "C", "stock_price": 317.115, "utc_time": 1775840395000}, {"instrument": "GOOGL", "mid_signal": -61070, "gamma_signal": 6260, "vega_signal": 16869, "option_type": "P", "stock_price": 317.115, "utc_time": 1775840395000}, {"instrument": "GOOGL", "mid_signal": -296475, "gamma_signal": -9522, "vega_signal": 51984, "option_type": "C", "stock_price": 317.09, "utc_time": 1775840400000}, {"instrument": "GOOGL", "mid_signal": -17537, "gamma_signal": 2099, "vega_signal": 20395, "option_type": "P", "stock_price": 317.09, "utc_time": 1775840400000}, {"instrument": "GOOGL", "mid_signal": -85629, "gamma_signal": 7414, "vega_signal": 11092, "option_type": "C", "stock_price": 317.09, "utc_time": 1775840405000}, {"instrument": "GOOGL", "mid_signal": 11201, "gamma_signal": -184, "vega_signal": -22572, "option_type": "P", "stock_price": 317.09, "utc_time": 1775840405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775840410000}, {"instrument": "GOOGL", "mid_signal": 12083, "gamma_signal": -14645, "vega_signal": 20752, "option_type": "P", "stock_price": 317.09, "utc_time": 1775840410000}, {"instrument": "GOOGL", "mid_signal": -369775, "gamma_signal": -180698, "vega_signal": -20365, "option_type": "C", "stock_price": 317.06, "utc_time": 1775840415000}, {"instrument": "GOOGL", "mid_signal": -25638, "gamma_signal": 2562, "vega_signal": 9233, "option_type": "P", "stock_price": 317.06, "utc_time": 1775840415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775840420000}, {"instrument": "GOOGL", "mid_signal": 99768, "gamma_signal": -14862, "vega_signal": -34783, "option_type": "P", "stock_price": 317.06, "utc_time": 1775840420000}, {"instrument": "GOOGL", "mid_signal": -79711, "gamma_signal": -12371, "vega_signal": -14162, "option_type": "C", "stock_price": 317.01, "utc_time": 1775840425000}, {"instrument": "GOOGL", "mid_signal": 99975, "gamma_signal": -1237, "vega_signal": -74574, "option_type": "P", "stock_price": 317.01, "utc_time": 1775840425000}, {"instrument": "GOOGL", "mid_signal": -16684, "gamma_signal": -1660, "vega_signal": -8092, "option_type": "C", "stock_price": 317.01, "utc_time": 1775840430000}, {"instrument": "GOOGL", "mid_signal": -41379, "gamma_signal": 4365, "vega_signal": 48654, "option_type": "P", "stock_price": 317.01, "utc_time": 1775840430000}, {"instrument": "GOOGL", "mid_signal": -26137, "gamma_signal": -12621, "vega_signal": -1447, "option_type": "C", "stock_price": 317.01, "utc_time": 1775840435000}, {"instrument": "GOOGL", "mid_signal": -25276, "gamma_signal": 2496, "vega_signal": 17313, "option_type": "P", "stock_price": 317.01, "utc_time": 1775840435000}, {"instrument": "GOOGL", "mid_signal": 13059, "gamma_signal": 1019, "vega_signal": 5465, "option_type": "C", "stock_price": 317.01, "utc_time": 1775840440000}, {"instrument": "GOOGL", "mid_signal": -5847, "gamma_signal": 797, "vega_signal": 5664, "option_type": "P", "stock_price": 317.01, "utc_time": 1775840440000}, {"instrument": "GOOGL", "mid_signal": -13068, "gamma_signal": -6310, "vega_signal": -723, "option_type": "C", "stock_price": 317, "utc_time": 1775840445000}, {"instrument": "GOOGL", "mid_signal": 23178, "gamma_signal": 189, "vega_signal": -55574, "option_type": "P", "stock_price": 317, "utc_time": 1775840445000}, {"instrument": "GOOGL", "mid_signal": -135409, "gamma_signal": -15339, "vega_signal": 27920, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840450000}, {"instrument": "GOOGL", "mid_signal": 49917, "gamma_signal": -9897, "vega_signal": -3611, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840450000}, {"instrument": "GOOGL", "mid_signal": -7612, "gamma_signal": -6806, "vega_signal": -829, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840455000}, {"instrument": "GOOGL", "mid_signal": 64097, "gamma_signal": -3955, "vega_signal": -24697, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840455000}, {"instrument": "GOOGL", "mid_signal": 284816, "gamma_signal": 17349, "vega_signal": -228624, "option_type": "C", "stock_price": 317.04, "utc_time": 1775840460000}, {"instrument": "GOOGL", "mid_signal": 5247, "gamma_signal": -3697, "vega_signal": -462, "option_type": "P", "stock_price": 317.12, "utc_time": 1775840460000}, {"instrument": "GOOGL", "mid_signal": -92145, "gamma_signal": -2869, "vega_signal": -163664, "option_type": "C", "stock_price": 317.04, "utc_time": 1775840465000}, {"instrument": "GOOGL", "mid_signal": -42461, "gamma_signal": -3714, "vega_signal": 40336, "option_type": "P", "stock_price": 317.04, "utc_time": 1775840465000}, {"instrument": "GOOGL", "mid_signal": -692067, "gamma_signal": -9463, "vega_signal": -580714, "option_type": "C", "stock_price": 317.04, "utc_time": 1775840470000}, {"instrument": "GOOGL", "mid_signal": 242210, "gamma_signal": -127898, "vega_signal": -42284, "option_type": "P", "stock_price": 317.04, "utc_time": 1775840470000}, {"instrument": "GOOGL", "mid_signal": -7305, "gamma_signal": -683, "vega_signal": -7686, "option_type": "C", "stock_price": 317.06, "utc_time": 1775840475000}, {"instrument": "GOOGL", "mid_signal": 2404, "gamma_signal": -81, "vega_signal": -6244, "option_type": "P", "stock_price": 317.06, "utc_time": 1775840475000}, {"instrument": "GOOGL", "mid_signal": 10400, "gamma_signal": 329, "vega_signal": 11268, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840480000}, {"instrument": "GOOGL", "mid_signal": -7670, "gamma_signal": 180, "vega_signal": 16275, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840480000}, {"instrument": "GOOGL", "mid_signal": -47661, "gamma_signal": -359, "vega_signal": -105455, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840485000}, {"instrument": "GOOGL", "mid_signal": 21275, "gamma_signal": -1064, "vega_signal": -10795, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840485000}, {"instrument": "GOOGL", "mid_signal": 402973, "gamma_signal": -3178, "vega_signal": 1636047, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840490000}, {"instrument": "GOOGL", "mid_signal": 116599, "gamma_signal": -1342, "vega_signal": -331993, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840490000}, {"instrument": "GOOGL", "mid_signal": -10978, "gamma_signal": -211, "vega_signal": -19237, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840495000}, {"instrument": "GOOGL", "mid_signal": 21100, "gamma_signal": -372, "vega_signal": -25840, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840500000}, {"instrument": "GOOGL", "mid_signal": -280807, "gamma_signal": -5296, "vega_signal": -675, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840510000}, {"instrument": "GOOGL", "mid_signal": -122982, "gamma_signal": -2217, "vega_signal": -331480, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840515000}, {"instrument": "GOOGL", "mid_signal": -86995, "gamma_signal": -918, "vega_signal": -259082, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840520000}, {"instrument": "GOOGL", "mid_signal": -70369, "gamma_signal": 10016, "vega_signal": 101726, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840525000}, {"instrument": "GOOGL", "mid_signal": 17436, "gamma_signal": -6478, "vega_signal": 788, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840530000}, {"instrument": "GOOGL", "mid_signal": -304376, "gamma_signal": -3119, "vega_signal": -647947, "option_type": "C", "stock_price": 317, "utc_time": 1775840535000}, {"instrument": "GOOGL", "mid_signal": -1206, "gamma_signal": -70, "vega_signal": 4943, "option_type": "P", "stock_price": 317, "utc_time": 1775840535000}, {"instrument": "GOOGL", "mid_signal": -42717, "gamma_signal": -28283, "vega_signal": -23261, "option_type": "C", "stock_price": 317, "utc_time": 1775840540000}, {"instrument": "GOOGL", "mid_signal": -5547, "gamma_signal": 604, "vega_signal": 3620, "option_type": "P", "stock_price": 317, "utc_time": 1775840540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775840545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775840545000}, {"instrument": "GOOGL", "mid_signal": -63818, "gamma_signal": 251, "vega_signal": -24895, "option_type": "C", "stock_price": 317, "utc_time": 1775840550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775840550000}, {"instrument": "GOOGL", "mid_signal": -19692, "gamma_signal": -64, "vega_signal": -107456, "option_type": "C", "stock_price": 316.96, "utc_time": 1775840555000}, {"instrument": "GOOGL", "mid_signal": -985649, "gamma_signal": 256259, "vega_signal": 219161, "option_type": "P", "stock_price": 316.96, "utc_time": 1775840555000}, {"instrument": "GOOGL", "mid_signal": -803465, "gamma_signal": -28929, "vega_signal": -170098, "option_type": "C", "stock_price": 316.91, "utc_time": 1775840560000}, {"instrument": "GOOGL", "mid_signal": -119236, "gamma_signal": 20222, "vega_signal": 41391, "option_type": "P", "stock_price": 316.91, "utc_time": 1775840560000}, {"instrument": "GOOGL", "mid_signal": -165024, "gamma_signal": -1007, "vega_signal": -886294, "option_type": "C", "stock_price": 316.91, "utc_time": 1775840565000}, {"instrument": "GOOGL", "mid_signal": -34200, "gamma_signal": 3781, "vega_signal": 23141, "option_type": "P", "stock_price": 316.89, "utc_time": 1775840565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775840570000}, {"instrument": "GOOGL", "mid_signal": -11503, "gamma_signal": 2016, "vega_signal": 3486, "option_type": "P", "stock_price": 316.86, "utc_time": 1775840570000}, {"instrument": "GOOGL", "mid_signal": -21109, "gamma_signal": -2460, "vega_signal": -17297, "option_type": "C", "stock_price": 316.91, "utc_time": 1775840575000}, {"instrument": "GOOGL", "mid_signal": -20077, "gamma_signal": -4392, "vega_signal": 6444, "option_type": "P", "stock_price": 316.91, "utc_time": 1775840575000}, {"instrument": "GOOGL", "mid_signal": -73499, "gamma_signal": -7269, "vega_signal": -9118, "option_type": "C", "stock_price": 316.91, "utc_time": 1775840580000}, {"instrument": "GOOGL", "mid_signal": 28902, "gamma_signal": -1561, "vega_signal": -96302, "option_type": "P", "stock_price": 316.91, "utc_time": 1775840580000}, {"instrument": "GOOGL", "mid_signal": -129772, "gamma_signal": -64534, "vega_signal": -9687, "option_type": "C", "stock_price": 316.89, "utc_time": 1775840585000}, {"instrument": "GOOGL", "mid_signal": -18930, "gamma_signal": 1088, "vega_signal": 5431, "option_type": "P", "stock_price": 316.89, "utc_time": 1775840585000}, {"instrument": "GOOGL", "mid_signal": -27929, "gamma_signal": -391, "vega_signal": -43784, "option_type": "C", "stock_price": 316.89, "utc_time": 1775840590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775840590000}, {"instrument": "GOOGL", "mid_signal": -1091315, "gamma_signal": -12115, "vega_signal": -1046802, "option_type": "C", "stock_price": 316.89, "utc_time": 1775840595000}, {"instrument": "GOOGL", "mid_signal": -581243, "gamma_signal": 210590, "vega_signal": 18291, "option_type": "P", "stock_price": 316.89, "utc_time": 1775840595000}, {"instrument": "GOOGL", "mid_signal": -6704, "gamma_signal": 17, "vega_signal": -7549, "option_type": "C", "stock_price": 316.87, "utc_time": 1775840600000}, {"instrument": "GOOGL", "mid_signal": 94575, "gamma_signal": -32998, "vega_signal": -3280, "option_type": "P", "stock_price": 316.87, "utc_time": 1775840600000}, {"instrument": "GOOGL", "mid_signal": 11912, "gamma_signal": 6405, "vega_signal": 699, "option_type": "C", "stock_price": 316.9, "utc_time": 1775840605000}, {"instrument": "GOOGL", "mid_signal": -4921, "gamma_signal": 2380, "vega_signal": 12702, "option_type": "P", "stock_price": 316.87, "utc_time": 1775840605000}, {"instrument": "GOOGL", "mid_signal": -493092, "gamma_signal": -15102, "vega_signal": -409340, "option_type": "C", "stock_price": 316.9, "utc_time": 1775840610000}, {"instrument": "GOOGL", "mid_signal": 5727, "gamma_signal": 1225, "vega_signal": -24398, "option_type": "P", "stock_price": 316.9, "utc_time": 1775840610000}, {"instrument": "GOOGL", "mid_signal": -86902, "gamma_signal": -5882, "vega_signal": -55920, "option_type": "C", "stock_price": 316.9, "utc_time": 1775840615000}, {"instrument": "GOOGL", "mid_signal": 54566, "gamma_signal": -18573, "vega_signal": -107396, "option_type": "P", "stock_price": 316.95, "utc_time": 1775840615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775840620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775840620000}, {"instrument": "GOOGL", "mid_signal": -253252, "gamma_signal": -3144, "vega_signal": -976254, "option_type": "C", "stock_price": 316.93, "utc_time": 1775840625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775840625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775840630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775840630000}, {"instrument": "GOOGL", "mid_signal": -62884, "gamma_signal": -12291, "vega_signal": -37126, "option_type": "C", "stock_price": 316.93, "utc_time": 1775840635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775840635000}, {"instrument": "GOOGL", "mid_signal": -285494, "gamma_signal": -13539, "vega_signal": 11246, "option_type": "C", "stock_price": 316.94, "utc_time": 1775840640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775840640000}, {"instrument": "GOOGL", "mid_signal": -99769, "gamma_signal": 10229, "vega_signal": -295097, "option_type": "C", "stock_price": 316.94, "utc_time": 1775840645000}, {"instrument": "GOOGL", "mid_signal": -10354, "gamma_signal": 63, "vega_signal": 31724, "option_type": "P", "stock_price": 316.94, "utc_time": 1775840645000}, {"instrument": "GOOGL", "mid_signal": -9995, "gamma_signal": 1041, "vega_signal": -10042, "option_type": "C", "stock_price": 316.91, "utc_time": 1775840650000}, {"instrument": "GOOGL", "mid_signal": -10654, "gamma_signal": 181, "vega_signal": 30127, "option_type": "P", "stock_price": 316.91, "utc_time": 1775840650000}, {"instrument": "GOOGL", "mid_signal": -2235, "gamma_signal": -2046, "vega_signal": -249, "option_type": "C", "stock_price": 316.89, "utc_time": 1775840655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775840655000}, {"instrument": "GOOGL", "mid_signal": -65633, "gamma_signal": -12760, "vega_signal": 3717, "option_type": "C", "stock_price": 316.87, "utc_time": 1775840660000}, {"instrument": "GOOGL", "mid_signal": 79244, "gamma_signal": -4132, "vega_signal": -134074, "option_type": "P", "stock_price": 316.89, "utc_time": 1775840660000}, {"instrument": "GOOGL", "mid_signal": -124268, "gamma_signal": 83, "vega_signal": -324022, "option_type": "C", "stock_price": 316.87, "utc_time": 1775840665000}, {"instrument": "GOOGL", "mid_signal": -22118, "gamma_signal": 20443, "vega_signal": -26348, "option_type": "P", "stock_price": 316.87, "utc_time": 1775840665000}, {"instrument": "GOOGL", "mid_signal": 26868, "gamma_signal": 107, "vega_signal": 1864, "option_type": "C", "stock_price": 316.92, "utc_time": 1775840670000}, {"instrument": "GOOGL", "mid_signal": -88915, "gamma_signal": 79705, "vega_signal": -44775, "option_type": "P", "stock_price": 316.92, "utc_time": 1775840670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775840675000}, {"instrument": "GOOGL", "mid_signal": -213090, "gamma_signal": 68988, "vega_signal": 10414, "option_type": "P", "stock_price": 316.92, "utc_time": 1775840675000}, {"instrument": "GOOGL", "mid_signal": 34957, "gamma_signal": 564, "vega_signal": 35904, "option_type": "C", "stock_price": 316.92, "utc_time": 1775840680000}, {"instrument": "GOOGL", "mid_signal": 11004, "gamma_signal": -91, "vega_signal": -24407, "option_type": "P", "stock_price": 316.92, "utc_time": 1775840680000}, {"instrument": "GOOGL", "mid_signal": -102800, "gamma_signal": -36854, "vega_signal": 42933, "option_type": "C", "stock_price": 316.92, "utc_time": 1775840685000}, {"instrument": "GOOGL", "mid_signal": -17729, "gamma_signal": -3017, "vega_signal": 11892, "option_type": "P", "stock_price": 316.92, "utc_time": 1775840685000}, {"instrument": "GOOGL", "mid_signal": -36008, "gamma_signal": -7077, "vega_signal": -30282, "option_type": "C", "stock_price": 316.92, "utc_time": 1775840690000}, {"instrument": "GOOGL", "mid_signal": 368, "gamma_signal": -21, "vega_signal": -1118, "option_type": "P", "stock_price": 316.92, "utc_time": 1775840690000}, {"instrument": "GOOGL", "mid_signal": -87309, "gamma_signal": -4521, "vega_signal": -832, "option_type": "C", "stock_price": 316.92, "utc_time": 1775840695000}, {"instrument": "GOOGL", "mid_signal": -121830, "gamma_signal": 17123, "vega_signal": 48907, "option_type": "P", "stock_price": 316.92, "utc_time": 1775840695000}, {"instrument": "GOOGL", "mid_signal": -180101, "gamma_signal": -109632, "vega_signal": -48929, "option_type": "C", "stock_price": 316.78, "utc_time": 1775840700000}, {"instrument": "GOOGL", "mid_signal": -3870054, "gamma_signal": 637044, "vega_signal": 1209015, "option_type": "P", "stock_price": 316.81, "utc_time": 1775840700000}, {"instrument": "GOOGL", "mid_signal": 51150, "gamma_signal": -1925, "vega_signal": 540532, "option_type": "C", "stock_price": 316.79, "utc_time": 1775840705000}, {"instrument": "GOOGL", "mid_signal": -1549, "gamma_signal": 1202, "vega_signal": 186, "option_type": "P", "stock_price": 316.79, "utc_time": 1775840705000}, {"instrument": "GOOGL", "mid_signal": -60920, "gamma_signal": -31704, "vega_signal": 71293, "option_type": "C", "stock_price": 316.765, "utc_time": 1775840710000}, {"instrument": "GOOGL", "mid_signal": -2450, "gamma_signal": 73, "vega_signal": 4640, "option_type": "P", "stock_price": 316.765, "utc_time": 1775840710000}, {"instrument": "GOOGL", "mid_signal": -903534, "gamma_signal": -65948, "vega_signal": -615398, "option_type": "C", "stock_price": 316.75, "utc_time": 1775840715000}, {"instrument": "GOOGL", "mid_signal": -2603218, "gamma_signal": 873776, "vega_signal": 73533, "option_type": "P", "stock_price": 316.75, "utc_time": 1775840715000}, {"instrument": "GOOGL", "mid_signal": -10953, "gamma_signal": -893, "vega_signal": -10101, "option_type": "C", "stock_price": 316.75, "utc_time": 1775840720000}, {"instrument": "GOOGL", "mid_signal": -6046, "gamma_signal": 2627, "vega_signal": 8661, "option_type": "P", "stock_price": 316.75, "utc_time": 1775840720000}, {"instrument": "GOOGL", "mid_signal": -286803, "gamma_signal": -16118, "vega_signal": -3081, "option_type": "C", "stock_price": 316.75, "utc_time": 1775840725000}, {"instrument": "GOOGL", "mid_signal": -6386, "gamma_signal": 4109, "vega_signal": 515, "option_type": "P", "stock_price": 316.75, "utc_time": 1775840725000}, {"instrument": "GOOGL", "mid_signal": -641821, "gamma_signal": -8628, "vega_signal": -3559228, "option_type": "C", "stock_price": 316.7, "utc_time": 1775840730000}, {"instrument": "GOOGL", "mid_signal": -605457, "gamma_signal": 119107, "vega_signal": 148329, "option_type": "P", "stock_price": 316.7, "utc_time": 1775840730000}, {"instrument": "GOOGL", "mid_signal": -496570, "gamma_signal": -2594, "vega_signal": -2997840, "option_type": "C", "stock_price": 316.7, "utc_time": 1775840735000}, {"instrument": "GOOGL", "mid_signal": 34977, "gamma_signal": -8987, "vega_signal": -28451, "option_type": "P", "stock_price": 316.7, "utc_time": 1775840735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775840740000}, {"instrument": "GOOGL", "mid_signal": 92504, "gamma_signal": -21205, "vega_signal": -13217, "option_type": "P", "stock_price": 316.71, "utc_time": 1775840740000}, {"instrument": "GOOGL", "mid_signal": -655514, "gamma_signal": -125681, "vega_signal": -118736, "option_type": "C", "stock_price": 316.71, "utc_time": 1775840745000}, {"instrument": "GOOGL", "mid_signal": -196386, "gamma_signal": 124362, "vega_signal": 17621, "option_type": "P", "stock_price": 316.71, "utc_time": 1775840745000}, {"instrument": "GOOGL", "mid_signal": -796, "gamma_signal": -18, "vega_signal": -5159, "option_type": "C", "stock_price": 316.71, "utc_time": 1775840750000}, {"instrument": "GOOGL", "mid_signal": 595212, "gamma_signal": -179019, "vega_signal": -62084, "option_type": "P", "stock_price": 316.71, "utc_time": 1775840750000}, {"instrument": "GOOGL", "mid_signal": -39881, "gamma_signal": -1028, "vega_signal": -64532, "option_type": "C", "stock_price": 316.68, "utc_time": 1775840755000}, {"instrument": "GOOGL", "mid_signal": -106702, "gamma_signal": 8086, "vega_signal": 118012, "option_type": "P", "stock_price": 316.69, "utc_time": 1775840755000}, {"instrument": "GOOGL", "mid_signal": 103626, "gamma_signal": -5666, "vega_signal": 640336, "option_type": "C", "stock_price": 316.68, "utc_time": 1775840760000}, {"instrument": "GOOGL", "mid_signal": -2086081, "gamma_signal": 625403, "vega_signal": 91874, "option_type": "P", "stock_price": 316.68, "utc_time": 1775840760000}, {"instrument": "GOOGL", "mid_signal": -736873, "gamma_signal": 655, "vega_signal": -1604680, "option_type": "C", "stock_price": 316.66, "utc_time": 1775840765000}, {"instrument": "GOOGL", "mid_signal": -10459, "gamma_signal": 12222, "vega_signal": -30890, "option_type": "P", "stock_price": 316.68, "utc_time": 1775840765000}, {"instrument": "GOOGL", "mid_signal": -2774474, "gamma_signal": -44636, "vega_signal": -11161803, "option_type": "C", "stock_price": 316.73, "utc_time": 1775840770000}, {"instrument": "GOOGL", "mid_signal": 11608, "gamma_signal": -8230, "vega_signal": 1909, "option_type": "P", "stock_price": 316.73, "utc_time": 1775840770000}, {"instrument": "GOOGL", "mid_signal": -120725, "gamma_signal": -20525, "vega_signal": 10715, "option_type": "C", "stock_price": 316.73, "utc_time": 1775840775000}, {"instrument": "GOOGL", "mid_signal": 40753, "gamma_signal": -12513, "vega_signal": -1364, "option_type": "P", "stock_price": 316.73, "utc_time": 1775840775000}, {"instrument": "GOOGL", "mid_signal": -347967, "gamma_signal": -13653, "vega_signal": -151022, "option_type": "C", "stock_price": 316.73, "utc_time": 1775840780000}, {"instrument": "GOOGL", "mid_signal": 11796, "gamma_signal": -1941, "vega_signal": -3499, "option_type": "P", "stock_price": 316.73, "utc_time": 1775840780000}, {"instrument": "GOOGL", "mid_signal": -39489, "gamma_signal": -1639, "vega_signal": -56464, "option_type": "C", "stock_price": 316.73, "utc_time": 1775840785000}, {"instrument": "GOOGL", "mid_signal": 7923, "gamma_signal": -1573, "vega_signal": -2949, "option_type": "P", "stock_price": 316.73, "utc_time": 1775840785000}, {"instrument": "GOOGL", "mid_signal": 373517, "gamma_signal": 3325, "vega_signal": 2429438, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840790000}, {"instrument": "GOOGL", "mid_signal": -20881, "gamma_signal": 6169, "vega_signal": 668, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840790000}, {"instrument": "GOOGL", "mid_signal": 127811, "gamma_signal": -11182, "vega_signal": 1245145, "option_type": "C", "stock_price": 316.66, "utc_time": 1775840795000}, {"instrument": "GOOGL", "mid_signal": 40201, "gamma_signal": -25432, "vega_signal": -3166, "option_type": "P", "stock_price": 316.66, "utc_time": 1775840795000}, {"instrument": "GOOGL", "mid_signal": 144381, "gamma_signal": -9824, "vega_signal": 1501666, "option_type": "C", "stock_price": 316.66, "utc_time": 1775840800000}, {"instrument": "GOOGL", "mid_signal": -304019, "gamma_signal": 134371, "vega_signal": 19192, "option_type": "P", "stock_price": 316.66, "utc_time": 1775840800000}, {"instrument": "GOOGL", "mid_signal": -24571, "gamma_signal": -3291, "vega_signal": 163236, "option_type": "C", "stock_price": 316.65, "utc_time": 1775840805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775840805000}, {"instrument": "GOOGL", "mid_signal": 255398, "gamma_signal": 169599, "vega_signal": -117516, "option_type": "C", "stock_price": 316.69, "utc_time": 1775840810000}, {"instrument": "GOOGL", "mid_signal": -38684, "gamma_signal": -12654, "vega_signal": 19097, "option_type": "P", "stock_price": 316.69, "utc_time": 1775840810000}, {"instrument": "GOOGL", "mid_signal": -1302233, "gamma_signal": -31333, "vega_signal": -1823657, "option_type": "C", "stock_price": 316.69, "utc_time": 1775840815000}, {"instrument": "GOOGL", "mid_signal": -15334, "gamma_signal": -720, "vega_signal": 91223, "option_type": "P", "stock_price": 316.69, "utc_time": 1775840815000}, {"instrument": "GOOGL", "mid_signal": -15821406, "gamma_signal": -428918, "vega_signal": -11483956, "option_type": "C", "stock_price": 316.63, "utc_time": 1775840820000}, {"instrument": "GOOGL", "mid_signal": -144569, "gamma_signal": 85033, "vega_signal": 38366, "option_type": "P", "stock_price": 316.69, "utc_time": 1775840820000}, {"instrument": "GOOGL", "mid_signal": -335272, "gamma_signal": -15748, "vega_signal": -76157, "option_type": "C", "stock_price": 316.6, "utc_time": 1775840825000}, {"instrument": "GOOGL", "mid_signal": -26402, "gamma_signal": 1299, "vega_signal": 33845, "option_type": "P", "stock_price": 316.6, "utc_time": 1775840825000}, {"instrument": "GOOGL", "mid_signal": -481003, "gamma_signal": -20506, "vega_signal": -439991, "option_type": "C", "stock_price": 316.58, "utc_time": 1775840830000}, {"instrument": "GOOGL", "mid_signal": -249382, "gamma_signal": 9695, "vega_signal": 173622, "option_type": "P", "stock_price": 316.58, "utc_time": 1775840830000}, {"instrument": "GOOGL", "mid_signal": -749318, "gamma_signal": -85504, "vega_signal": -432610, "option_type": "C", "stock_price": 316.58, "utc_time": 1775840835000}, {"instrument": "GOOGL", "mid_signal": -717610, "gamma_signal": 181850, "vega_signal": 30852, "option_type": "P", "stock_price": 316.58, "utc_time": 1775840835000}, {"instrument": "GOOGL", "mid_signal": -706532, "gamma_signal": -8605, "vega_signal": -1098670, "option_type": "C", "stock_price": 316.62, "utc_time": 1775840840000}, {"instrument": "GOOGL", "mid_signal": -185742, "gamma_signal": 133062, "vega_signal": 5328, "option_type": "P", "stock_price": 316.62, "utc_time": 1775840840000}, {"instrument": "GOOGL", "mid_signal": 21087, "gamma_signal": 652, "vega_signal": 106206, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840845000}, {"instrument": "GOOGL", "mid_signal": 36144, "gamma_signal": -22307, "vega_signal": -2743, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840845000}, {"instrument": "GOOGL", "mid_signal": 24713, "gamma_signal": 628, "vega_signal": 26135, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840850000}, {"instrument": "GOOGL", "mid_signal": -1862002, "gamma_signal": 42438, "vega_signal": 3039133, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840850000}, {"instrument": "GOOGL", "mid_signal": 71053, "gamma_signal": 21824, "vega_signal": 79896, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840855000}, {"instrument": "GOOGL", "mid_signal": 61128, "gamma_signal": 7923, "vega_signal": -63021, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840855000}, {"instrument": "GOOGL", "mid_signal": 20706, "gamma_signal": -10111, "vega_signal": 208111, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840860000}, {"instrument": "GOOGL", "mid_signal": -12445, "gamma_signal": 2006, "vega_signal": 3564, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840860000}, {"instrument": "GOOGL", "mid_signal": -1371699, "gamma_signal": -39507, "vega_signal": -1373312, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840865000}, {"instrument": "GOOGL", "mid_signal": -151488, "gamma_signal": 545, "vega_signal": -323241, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840870000}, {"instrument": "GOOGL", "mid_signal": 50488, "gamma_signal": -16293, "vega_signal": -1844, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840870000}, {"instrument": "GOOGL", "mid_signal": -84920, "gamma_signal": -36290, "vega_signal": -37975, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840875000}, {"instrument": "GOOGL", "mid_signal": -96428, "gamma_signal": 41471, "vega_signal": 53700, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840875000}, {"instrument": "GOOGL", "mid_signal": -5991, "gamma_signal": -1782, "vega_signal": 20036, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840880000}, {"instrument": "GOOGL", "mid_signal": 104236, "gamma_signal": -171297, "vega_signal": -7178, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840880000}, {"instrument": "GOOGL", "mid_signal": -30021, "gamma_signal": -27526, "vega_signal": -3429, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840885000}, {"instrument": "GOOGL", "mid_signal": 3163, "gamma_signal": -166, "vega_signal": -5734, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840885000}, {"instrument": "GOOGL", "mid_signal": 56916, "gamma_signal": 9920, "vega_signal": 34238, "option_type": "C", "stock_price": 316.63, "utc_time": 1775840890000}, {"instrument": "GOOGL", "mid_signal": 556433, "gamma_signal": -152280, "vega_signal": -13446, "option_type": "P", "stock_price": 316.63, "utc_time": 1775840890000}, {"instrument": "GOOGL", "mid_signal": -2333406, "gamma_signal": -1196515, "vega_signal": -653454, "option_type": "C", "stock_price": 316.69, "utc_time": 1775840895000}, {"instrument": "GOOGL", "mid_signal": 151610, "gamma_signal": -63833, "vega_signal": -7535, "option_type": "P", "stock_price": 316.63, "utc_time": 1775840895000}, {"instrument": "GOOGL", "mid_signal": 215569, "gamma_signal": 7151, "vega_signal": 230, "option_type": "C", "stock_price": 316.69, "utc_time": 1775840900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775840900000}, {"instrument": "GOOGL", "mid_signal": 15110, "gamma_signal": -3214, "vega_signal": 10333, "option_type": "C", "stock_price": 316.69, "utc_time": 1775840905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775840905000}, {"instrument": "GOOGL", "mid_signal": 36342, "gamma_signal": 36370, "vega_signal": -12015, "option_type": "C", "stock_price": 316.69, "utc_time": 1775840910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775840910000}, {"instrument": "GOOGL", "mid_signal": 56759, "gamma_signal": 8544, "vega_signal": 14667, "option_type": "C", "stock_price": 316.65, "utc_time": 1775840915000}, {"instrument": "GOOGL", "mid_signal": -119640, "gamma_signal": 13249, "vega_signal": 172354, "option_type": "P", "stock_price": 316.65, "utc_time": 1775840915000}, {"instrument": "GOOGL", "mid_signal": -10488, "gamma_signal": -6163, "vega_signal": -657, "option_type": "C", "stock_price": 316.65, "utc_time": 1775840920000}, {"instrument": "GOOGL", "mid_signal": -2578, "gamma_signal": 149, "vega_signal": 4216, "option_type": "P", "stock_price": 316.65, "utc_time": 1775840920000}, {"instrument": "GOOGL", "mid_signal": -117748, "gamma_signal": -16331, "vega_signal": -162626, "option_type": "C", "stock_price": 316.6, "utc_time": 1775840925000}, {"instrument": "GOOGL", "mid_signal": -7861, "gamma_signal": 278, "vega_signal": 9847, "option_type": "P", "stock_price": 316.6, "utc_time": 1775840925000}, {"instrument": "GOOGL", "mid_signal": -14112, "gamma_signal": -5804, "vega_signal": -14431, "option_type": "C", "stock_price": 316.6, "utc_time": 1775840930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775840930000}, {"instrument": "GOOGL", "mid_signal": 16293, "gamma_signal": -1378, "vega_signal": 18513, "option_type": "C", "stock_price": 316.61, "utc_time": 1775840935000}, {"instrument": "GOOGL", "mid_signal": -466402, "gamma_signal": 12689, "vega_signal": 1684327, "option_type": "P", "stock_price": 316.61, "utc_time": 1775840935000}, {"instrument": "GOOGL", "mid_signal": -900834, "gamma_signal": -161758, "vega_signal": -18097, "option_type": "C", "stock_price": 316.61, "utc_time": 1775840940000}, {"instrument": "GOOGL", "mid_signal": -291400, "gamma_signal": 9395, "vega_signal": 789710, "option_type": "P", "stock_price": 316.61, "utc_time": 1775840940000}, {"instrument": "GOOGL", "mid_signal": 129937, "gamma_signal": 1303, "vega_signal": 187306, "option_type": "C", "stock_price": 316.61, "utc_time": 1775840945000}, {"instrument": "GOOGL", "mid_signal": -200918, "gamma_signal": 2858, "vega_signal": 762728, "option_type": "P", "stock_price": 316.61, "utc_time": 1775840945000}, {"instrument": "GOOGL", "mid_signal": -272174, "gamma_signal": -5688, "vega_signal": -111870, "option_type": "C", "stock_price": 316.66, "utc_time": 1775840950000}, {"instrument": "GOOGL", "mid_signal": 218458, "gamma_signal": -5031, "vega_signal": -766514, "option_type": "P", "stock_price": 316.66, "utc_time": 1775840950000}, {"instrument": "GOOGL", "mid_signal": 1171933, "gamma_signal": 129371, "vega_signal": 57959, "option_type": "C", "stock_price": 316.66, "utc_time": 1775840955000}, {"instrument": "GOOGL", "mid_signal": 201647, "gamma_signal": -3308, "vega_signal": -762953, "option_type": "P", "stock_price": 316.66, "utc_time": 1775840955000}, {"instrument": "GOOGL", "mid_signal": -9934, "gamma_signal": 12263, "vega_signal": -488849, "option_type": "C", "stock_price": 316.66, "utc_time": 1775840960000}, {"instrument": "GOOGL", "mid_signal": 2578, "gamma_signal": -149, "vega_signal": -4216, "option_type": "P", "stock_price": 316.66, "utc_time": 1775840960000}, {"instrument": "GOOGL", "mid_signal": -422832, "gamma_signal": -3572, "vega_signal": -2447974, "option_type": "C", "stock_price": 316.7, "utc_time": 1775840965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775840965000}, {"instrument": "GOOGL", "mid_signal": -325223, "gamma_signal": -2739, "vega_signal": -1935561, "option_type": "C", "stock_price": 316.7, "utc_time": 1775840970000}, {"instrument": "GOOGL", "mid_signal": 3030, "gamma_signal": -162, "vega_signal": -5544, "option_type": "P", "stock_price": 316.7, "utc_time": 1775840970000}, {"instrument": "GOOGL", "mid_signal": -518968, "gamma_signal": -4642, "vega_signal": -2685656, "option_type": "C", "stock_price": 316.72, "utc_time": 1775840975000}, {"instrument": "GOOGL", "mid_signal": -27880, "gamma_signal": 1307, "vega_signal": 1851, "option_type": "P", "stock_price": 316.7, "utc_time": 1775840975000}, {"instrument": "GOOGL", "mid_signal": -656330, "gamma_signal": -15242, "vega_signal": -2150027, "option_type": "C", "stock_price": 316.72, "utc_time": 1775840980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775840980000}, {"instrument": "GOOGL", "mid_signal": -37528, "gamma_signal": -316, "vega_signal": -223348, "option_type": "C", "stock_price": 316.72, "utc_time": 1775840985000}, {"instrument": "GOOGL", "mid_signal": 344648, "gamma_signal": -104172, "vega_signal": 5609, "option_type": "P", "stock_price": 316.72, "utc_time": 1775840985000}, {"instrument": "GOOGL", "mid_signal": -1526873, "gamma_signal": -309881, "vega_signal": 32786, "option_type": "C", "stock_price": 316.7, "utc_time": 1775840990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775840990000}, {"instrument": "GOOGL", "mid_signal": -5229446, "gamma_signal": -113938, "vega_signal": -3696643, "option_type": "C", "stock_price": 316.7, "utc_time": 1775840995000}, {"instrument": "GOOGL", "mid_signal": 41843, "gamma_signal": -12416, "vega_signal": -1324, "option_type": "P", "stock_price": 316.7, "utc_time": 1775840995000}, {"instrument": "GOOGL", "mid_signal": -483580, "gamma_signal": -5610, "vega_signal": -2420129, "option_type": "C", "stock_price": 316.64, "utc_time": 1775841000000}, {"instrument": "GOOGL", "mid_signal": -3168, "gamma_signal": 74, "vega_signal": 10634, "option_type": "P", "stock_price": 316.65, "utc_time": 1775841000000}, {"instrument": "GOOGL", "mid_signal": -10583, "gamma_signal": -6381, "vega_signal": -658, "option_type": "C", "stock_price": 316.7, "utc_time": 1775841005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775841005000}, {"instrument": "GOOGL", "mid_signal": -100600, "gamma_signal": -62766, "vega_signal": -2965, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841010000}, {"instrument": "GOOGL", "mid_signal": -98760, "gamma_signal": 14917, "vega_signal": 52300, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841010000}, {"instrument": "GOOGL", "mid_signal": -29320, "gamma_signal": -369, "vega_signal": -1666, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841015000}, {"instrument": "GOOGL", "mid_signal": 83677, "gamma_signal": -24830, "vega_signal": -2647, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841020000}, {"instrument": "GOOGL", "mid_signal": -12839, "gamma_signal": 9329, "vega_signal": 1770, "option_type": "P", "stock_price": 316.65, "utc_time": 1775841020000}, {"instrument": "GOOGL", "mid_signal": 14172, "gamma_signal": 2132, "vega_signal": 3665, "option_type": "C", "stock_price": 316.65, "utc_time": 1775841025000}, {"instrument": "GOOGL", "mid_signal": -103029, "gamma_signal": 28448, "vega_signal": 2814, "option_type": "P", "stock_price": 316.65, "utc_time": 1775841025000}, {"instrument": "GOOGL", "mid_signal": -6181, "gamma_signal": -2717, "vega_signal": 20221, "option_type": "C", "stock_price": 316.65, "utc_time": 1775841030000}, {"instrument": "GOOGL", "mid_signal": 96389, "gamma_signal": -2789, "vega_signal": -94551, "option_type": "P", "stock_price": 316.65, "utc_time": 1775841030000}, {"instrument": "GOOGL", "mid_signal": 256287, "gamma_signal": 5997, "vega_signal": 161360, "option_type": "C", "stock_price": 316.65, "utc_time": 1775841035000}, {"instrument": "GOOGL", "mid_signal": 22131, "gamma_signal": 716, "vega_signal": 274, "option_type": "P", "stock_price": 316.65, "utc_time": 1775841035000}, {"instrument": "GOOGL", "mid_signal": -47404, "gamma_signal": -531, "vega_signal": -72468, "option_type": "C", "stock_price": 316.62, "utc_time": 1775841040000}, {"instrument": "GOOGL", "mid_signal": -621, "gamma_signal": 23, "vega_signal": 2286, "option_type": "P", "stock_price": 316.62, "utc_time": 1775841040000}, {"instrument": "GOOGL", "mid_signal": -5117, "gamma_signal": -1338, "vega_signal": -2269, "option_type": "C", "stock_price": 316.6, "utc_time": 1775841045000}, {"instrument": "GOOGL", "mid_signal": 123771, "gamma_signal": -2986, "vega_signal": -98943, "option_type": "P", "stock_price": 316.62, "utc_time": 1775841045000}, {"instrument": "GOOGL", "mid_signal": -149845, "gamma_signal": -12826, "vega_signal": -148427, "option_type": "C", "stock_price": 316.6, "utc_time": 1775841050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775841050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775841055000}, {"instrument": "GOOGL", "mid_signal": 1704, "gamma_signal": -1324, "vega_signal": -197, "option_type": "P", "stock_price": 316.6, "utc_time": 1775841055000}, {"instrument": "GOOGL", "mid_signal": -211263, "gamma_signal": -82279, "vega_signal": 76098, "option_type": "C", "stock_price": 316.55, "utc_time": 1775841060000}, {"instrument": "GOOGL", "mid_signal": -171766, "gamma_signal": 37341, "vega_signal": 55101, "option_type": "P", "stock_price": 316.55, "utc_time": 1775841060000}, {"instrument": "GOOGL", "mid_signal": -62103, "gamma_signal": -24500, "vega_signal": -37908, "option_type": "C", "stock_price": 316.55, "utc_time": 1775841065000}, {"instrument": "GOOGL", "mid_signal": 573534, "gamma_signal": -113393, "vega_signal": -1555668, "option_type": "P", "stock_price": 316.59, "utc_time": 1775841065000}, {"instrument": "GOOGL", "mid_signal": -23781, "gamma_signal": 484, "vega_signal": -3285, "option_type": "C", "stock_price": 316.59, "utc_time": 1775841070000}, {"instrument": "GOOGL", "mid_signal": 240893, "gamma_signal": -159118, "vega_signal": -28608, "option_type": "P", "stock_price": 316.59, "utc_time": 1775841070000}, {"instrument": "GOOGL", "mid_signal": -302519, "gamma_signal": -15023, "vega_signal": -2193, "option_type": "C", "stock_price": 316.59, "utc_time": 1775841075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775841075000}, {"instrument": "GOOGL", "mid_signal": 240854, "gamma_signal": 173489, "vega_signal": 19430, "option_type": "C", "stock_price": 316.59, "utc_time": 1775841080000}, {"instrument": "GOOGL", "mid_signal": -34826, "gamma_signal": 14851, "vega_signal": 1703, "option_type": "P", "stock_price": 316.59, "utc_time": 1775841080000}, {"instrument": "GOOGL", "mid_signal": 424324, "gamma_signal": 95731, "vega_signal": 110215, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841085000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -191, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841085000}, {"instrument": "GOOGL", "mid_signal": -110668, "gamma_signal": -3484, "vega_signal": -296390, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841090000}, {"instrument": "GOOGL", "mid_signal": -468012, "gamma_signal": -25819, "vega_signal": -103353, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841100000}, {"instrument": "GOOGL", "mid_signal": -8214, "gamma_signal": -260, "vega_signal": -43725, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841105000}, {"instrument": "GOOGL", "mid_signal": -164036, "gamma_signal": 47509, "vega_signal": 2265, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841105000}, {"instrument": "GOOGL", "mid_signal": 5380086, "gamma_signal": 112771, "vega_signal": 3745993, "option_type": "C", "stock_price": 316.66, "utc_time": 1775841110000}, {"instrument": "GOOGL", "mid_signal": -21495, "gamma_signal": 6135, "vega_signal": 643, "option_type": "P", "stock_price": 316.66, "utc_time": 1775841110000}, {"instrument": "GOOGL", "mid_signal": -3530, "gamma_signal": -1713, "vega_signal": 25888, "option_type": "C", "stock_price": 316.66, "utc_time": 1775841115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775841115000}, {"instrument": "GOOGL", "mid_signal": 59370, "gamma_signal": 1082, "vega_signal": 98561, "option_type": "C", "stock_price": 316.66, "utc_time": 1775841120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775841120000}, {"instrument": "GOOGL", "mid_signal": 41927, "gamma_signal": 1986, "vega_signal": 23344, "option_type": "C", "stock_price": 316.66, "utc_time": 1775841125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775841125000}, {"instrument": "GOOGL", "mid_signal": -15847, "gamma_signal": 10, "vega_signal": 27349, "option_type": "C", "stock_price": 316.64, "utc_time": 1775841130000}, {"instrument": "GOOGL", "mid_signal": 28227, "gamma_signal": -348, "vega_signal": -57048, "option_type": "P", "stock_price": 316.64, "utc_time": 1775841130000}, {"instrument": "GOOGL", "mid_signal": 9953, "gamma_signal": 2660, "vega_signal": 4456, "option_type": "C", "stock_price": 316.64, "utc_time": 1775841135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775841135000}, {"instrument": "GOOGL", "mid_signal": 146007, "gamma_signal": 92968, "vega_signal": 5684, "option_type": "C", "stock_price": 316.64, "utc_time": 1775841140000}, {"instrument": "GOOGL", "mid_signal": 22919, "gamma_signal": -3956, "vega_signal": -1571, "option_type": "P", "stock_price": 316.68, "utc_time": 1775841140000}, {"instrument": "GOOGL", "mid_signal": 405740, "gamma_signal": 56973, "vega_signal": 19298, "option_type": "C", "stock_price": 316.86, "utc_time": 1775841145000}, {"instrument": "GOOGL", "mid_signal": 265445, "gamma_signal": -11560, "vega_signal": -789690, "option_type": "P", "stock_price": 316.86, "utc_time": 1775841145000}, {"instrument": "GOOGL", "mid_signal": -131171, "gamma_signal": -93112, "vega_signal": 2029, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841150000}, {"instrument": "GOOGL", "mid_signal": 21496, "gamma_signal": -6235, "vega_signal": -642, "option_type": "P", "stock_price": 316.86, "utc_time": 1775841150000}, {"instrument": "GOOGL", "mid_signal": 114859, "gamma_signal": 39110, "vega_signal": 84028, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841155000}, {"instrument": "GOOGL", "mid_signal": 73032, "gamma_signal": -22592, "vega_signal": 9060, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841160000}, {"instrument": "GOOGL", "mid_signal": -1058, "gamma_signal": 1265, "vega_signal": -578, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841160000}, {"instrument": "GOOGL", "mid_signal": 439827, "gamma_signal": 109442, "vega_signal": 4954, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841165000}, {"instrument": "GOOGL", "mid_signal": 39682, "gamma_signal": -7023, "vega_signal": -7811, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841165000}, {"instrument": "GOOGL", "mid_signal": 18729, "gamma_signal": 684, "vega_signal": 22218, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841170000}, {"instrument": "GOOGL", "mid_signal": -5736, "gamma_signal": 84, "vega_signal": 23150, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841170000}, {"instrument": "GOOGL", "mid_signal": 57229, "gamma_signal": 1089, "vega_signal": 65848, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841175000}, {"instrument": "GOOGL", "mid_signal": 369402, "gamma_signal": -31258, "vega_signal": -870383, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841175000}, {"instrument": "GOOGL", "mid_signal": -87346, "gamma_signal": -95948, "vega_signal": 220642, "option_type": "C", "stock_price": 317.02, "utc_time": 1775841180000}, {"instrument": "GOOGL", "mid_signal": -2089032, "gamma_signal": 605591, "vega_signal": 49984, "option_type": "P", "stock_price": 317.02, "utc_time": 1775841180000}, {"instrument": "GOOGL", "mid_signal": -642371, "gamma_signal": -3707, "vega_signal": -1744750, "option_type": "C", "stock_price": 317.02, "utc_time": 1775841185000}, {"instrument": "GOOGL", "mid_signal": -16857, "gamma_signal": 5147, "vega_signal": 11024, "option_type": "P", "stock_price": 317.02, "utc_time": 1775841185000}, {"instrument": "GOOGL", "mid_signal": 69904, "gamma_signal": 56453, "vega_signal": -3027, "option_type": "C", "stock_price": 317, "utc_time": 1775841190000}, {"instrument": "GOOGL", "mid_signal": -81400, "gamma_signal": 264867, "vega_signal": 34486, "option_type": "P", "stock_price": 317, "utc_time": 1775841190000}, {"instrument": "GOOGL", "mid_signal": -768784, "gamma_signal": -12343, "vega_signal": -422393, "option_type": "C", "stock_price": 317, "utc_time": 1775841195000}, {"instrument": "GOOGL", "mid_signal": -326141, "gamma_signal": 191743, "vega_signal": 17768, "option_type": "P", "stock_price": 316.99, "utc_time": 1775841195000}, {"instrument": "GOOGL", "mid_signal": -39530, "gamma_signal": -532, "vega_signal": -70922, "option_type": "C", "stock_price": 316.99, "utc_time": 1775841200000}, {"instrument": "GOOGL", "mid_signal": 39257, "gamma_signal": -2603, "vega_signal": -43197, "option_type": "P", "stock_price": 316.99, "utc_time": 1775841200000}, {"instrument": "GOOGL", "mid_signal": 34127, "gamma_signal": 29248, "vega_signal": -3891, "option_type": "C", "stock_price": 316.99, "utc_time": 1775841205000}, {"instrument": "GOOGL", "mid_signal": 7879, "gamma_signal": -279, "vega_signal": -9863, "option_type": "P", "stock_price": 316.99, "utc_time": 1775841205000}, {"instrument": "GOOGL", "mid_signal": 277518, "gamma_signal": 132291, "vega_signal": 72897, "option_type": "C", "stock_price": 316.99, "utc_time": 1775841210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775841210000}, {"instrument": "GOOGL", "mid_signal": -52241, "gamma_signal": -7564, "vega_signal": -925, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841215000}, {"instrument": "GOOGL", "mid_signal": -5633, "gamma_signal": 109, "vega_signal": 10740, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841215000}, {"instrument": "GOOGL", "mid_signal": 73216, "gamma_signal": 45072, "vega_signal": 43374, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841220000}, {"instrument": "GOOGL", "mid_signal": -4143, "gamma_signal": 140, "vega_signal": 11133, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841220000}, {"instrument": "GOOGL", "mid_signal": 4519, "gamma_signal": -10430, "vega_signal": -24604, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841225000}, {"instrument": "GOOGL", "mid_signal": -17278, "gamma_signal": 3668, "vega_signal": -20568, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841225000}, {"instrument": "GOOGL", "mid_signal": -33399, "gamma_signal": -3122, "vega_signal": -33988, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841230000}, {"instrument": "GOOGL", "mid_signal": -5799, "gamma_signal": -10391, "vega_signal": -1278, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841235000}, {"instrument": "GOOGL", "mid_signal": 19264, "gamma_signal": -6797, "vega_signal": -688, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841235000}, {"instrument": "GOOGL", "mid_signal": -71002, "gamma_signal": 4415, "vega_signal": -127813, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841240000}, {"instrument": "GOOGL", "mid_signal": 14027, "gamma_signal": -710, "vega_signal": -4061, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841240000}, {"instrument": "GOOGL", "mid_signal": 403371, "gamma_signal": 2765, "vega_signal": 1719042, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841245000}, {"instrument": "GOOGL", "mid_signal": 265256, "gamma_signal": -12862, "vega_signal": -533980, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841245000}, {"instrument": "GOOGL", "mid_signal": 287053, "gamma_signal": 154146, "vega_signal": 15831, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841250000}, {"instrument": "GOOGL", "mid_signal": -316861, "gamma_signal": -26340, "vega_signal": -152241, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841255000}, {"instrument": "GOOGL", "mid_signal": 674504, "gamma_signal": -238100, "vega_signal": -32854, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841255000}, {"instrument": "GOOGL", "mid_signal": -27889, "gamma_signal": -4729, "vega_signal": -45585, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775841265000}, {"instrument": "GOOGL", "mid_signal": 131697, "gamma_signal": 105098, "vega_signal": 32475, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841270000}, {"instrument": "GOOGL", "mid_signal": -126113, "gamma_signal": 1816, "vega_signal": 120547, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841270000}, {"instrument": "GOOGL", "mid_signal": 15203, "gamma_signal": 4571, "vega_signal": -5191, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841280000}, {"instrument": "GOOGL", "mid_signal": 40734, "gamma_signal": 5988, "vega_signal": 4161, "option_type": "C", "stock_price": 316.925, "utc_time": 1775841285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841285000}, {"instrument": "GOOGL", "mid_signal": 18051, "gamma_signal": 984, "vega_signal": 5510, "option_type": "C", "stock_price": 316.925, "utc_time": 1775841290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775841290000}, {"instrument": "GOOGL", "mid_signal": -113615, "gamma_signal": -3361, "vega_signal": -188736, "option_type": "C", "stock_price": 316.925, "utc_time": 1775841295000}, {"instrument": "GOOGL", "mid_signal": 20572, "gamma_signal": -2316, "vega_signal": -12903, "option_type": "P", "stock_price": 316.925, "utc_time": 1775841295000}, {"instrument": "GOOGL", "mid_signal": -63097, "gamma_signal": -2602, "vega_signal": -17517, "option_type": "C", "stock_price": 316.97, "utc_time": 1775841300000}, {"instrument": "GOOGL", "mid_signal": 16478, "gamma_signal": -11621, "vega_signal": -1371, "option_type": "P", "stock_price": 316.97, "utc_time": 1775841300000}, {"instrument": "GOOGL", "mid_signal": 280471, "gamma_signal": 50331, "vega_signal": 90652, "option_type": "C", "stock_price": 317.025, "utc_time": 1775841305000}, {"instrument": "GOOGL", "mid_signal": 14248, "gamma_signal": -385, "vega_signal": -32693, "option_type": "P", "stock_price": 317.025, "utc_time": 1775841305000}, {"instrument": "GOOGL", "mid_signal": -12226, "gamma_signal": -6597, "vega_signal": -682, "option_type": "C", "stock_price": 317.025, "utc_time": 1775841310000}, {"instrument": "GOOGL", "mid_signal": 31487, "gamma_signal": -371, "vega_signal": -87570, "option_type": "P", "stock_price": 317.025, "utc_time": 1775841310000}, {"instrument": "GOOGL", "mid_signal": -2425242, "gamma_signal": -27553, "vega_signal": -3755600, "option_type": "C", "stock_price": 316.945, "utc_time": 1775841315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.945, "utc_time": 1775841315000}, {"instrument": "GOOGL", "mid_signal": -304473, "gamma_signal": -15380, "vega_signal": -20194, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841320000}, {"instrument": "GOOGL", "mid_signal": -5491, "gamma_signal": 3873, "vega_signal": 457, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841320000}, {"instrument": "GOOGL", "mid_signal": 259064, "gamma_signal": 10241, "vega_signal": 53037, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841325000}, {"instrument": "GOOGL", "mid_signal": -5707, "gamma_signal": 4561, "vega_signal": 674, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841330000}, {"instrument": "GOOGL", "mid_signal": 12627, "gamma_signal": -354, "vega_signal": -12023, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841330000}, {"instrument": "GOOGL", "mid_signal": -16052, "gamma_signal": -1414, "vega_signal": -10794, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841335000}, {"instrument": "GOOGL", "mid_signal": 18040, "gamma_signal": 565, "vega_signal": 50179, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841340000}, {"instrument": "GOOGL", "mid_signal": 17878, "gamma_signal": -491, "vega_signal": -49856, "option_type": "P", "stock_price": 316.94, "utc_time": 1775841340000}, {"instrument": "GOOGL", "mid_signal": 63157, "gamma_signal": 1147, "vega_signal": 26319, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841345000}, {"instrument": "GOOGL", "mid_signal": -54858, "gamma_signal": -5761, "vega_signal": 2736, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841350000}, {"instrument": "GOOGL", "mid_signal": -101884, "gamma_signal": -5500, "vega_signal": -145362, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841355000}, {"instrument": "GOOGL", "mid_signal": -76386, "gamma_signal": 1788, "vega_signal": 91802, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841355000}, {"instrument": "GOOGL", "mid_signal": 265033, "gamma_signal": 10665, "vega_signal": 731058, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841360000}, {"instrument": "GOOGL", "mid_signal": -7555, "gamma_signal": -3297, "vega_signal": -4772, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841365000}, {"instrument": "GOOGL", "mid_signal": 4363, "gamma_signal": -96, "vega_signal": -16352, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841365000}, {"instrument": "GOOGL", "mid_signal": -1878968, "gamma_signal": -486711, "vega_signal": -786038, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841370000}, {"instrument": "GOOGL", "mid_signal": -7010, "gamma_signal": 10164, "vega_signal": 12582, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841370000}, {"instrument": "GOOGL", "mid_signal": 484207, "gamma_signal": -3718, "vega_signal": -120160, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841375000}, {"instrument": "GOOGL", "mid_signal": 185399, "gamma_signal": -27999, "vega_signal": -308949, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841375000}, {"instrument": "GOOGL", "mid_signal": 71197, "gamma_signal": 5595, "vega_signal": 48661, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841380000}, {"instrument": "GOOGL", "mid_signal": 67840, "gamma_signal": -5233, "vega_signal": -27517, "option_type": "P", "stock_price": 316.94, "utc_time": 1775841380000}, {"instrument": "GOOGL", "mid_signal": 56705, "gamma_signal": 2753, "vega_signal": 44429, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775841385000}, {"instrument": "GOOGL", "mid_signal": 93049, "gamma_signal": 6212, "vega_signal": 70430, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841390000}, {"instrument": "GOOGL", "mid_signal": 7135, "gamma_signal": -729, "vega_signal": -4207, "option_type": "P", "stock_price": 316.94, "utc_time": 1775841390000}, {"instrument": "GOOGL", "mid_signal": -2181, "gamma_signal": -1445, "vega_signal": -340, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775841395000}, {"instrument": "GOOGL", "mid_signal": -8646, "gamma_signal": 5532, "vega_signal": 67882, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841400000}, {"instrument": "GOOGL", "mid_signal": -124972, "gamma_signal": 2025, "vega_signal": 166148, "option_type": "P", "stock_price": 316.87, "utc_time": 1775841400000}, {"instrument": "GOOGL", "mid_signal": 104677, "gamma_signal": 4467, "vega_signal": 87361, "option_type": "C", "stock_price": 316.86, "utc_time": 1775841405000}, {"instrument": "GOOGL", "mid_signal": 5471, "gamma_signal": 1167, "vega_signal": -24324, "option_type": "P", "stock_price": 316.86, "utc_time": 1775841405000}, {"instrument": "GOOGL", "mid_signal": -17279, "gamma_signal": 2911, "vega_signal": -30918, "option_type": "C", "stock_price": 316.87, "utc_time": 1775841410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775841410000}, {"instrument": "GOOGL", "mid_signal": 70981, "gamma_signal": 4988, "vega_signal": 56346, "option_type": "C", "stock_price": 316.87, "utc_time": 1775841415000}, {"instrument": "GOOGL", "mid_signal": 75629, "gamma_signal": -4226, "vega_signal": -21712, "option_type": "P", "stock_price": 316.87, "utc_time": 1775841415000}, {"instrument": "GOOGL", "mid_signal": 70983, "gamma_signal": 4988, "vega_signal": 56348, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841420000}, {"instrument": "GOOGL", "mid_signal": 214356, "gamma_signal": -43992, "vega_signal": -332937, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841420000}, {"instrument": "GOOGL", "mid_signal": 74170, "gamma_signal": -28312, "vega_signal": 118745, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841425000}, {"instrument": "GOOGL", "mid_signal": 317656, "gamma_signal": 4746, "vega_signal": -29943, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841430000}, {"instrument": "GOOGL", "mid_signal": -9387, "gamma_signal": 4894, "vega_signal": 2690, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841435000}, {"instrument": "GOOGL", "mid_signal": -308220, "gamma_signal": 49621, "vega_signal": 123521, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841440000}, {"instrument": "GOOGL", "mid_signal": -39537, "gamma_signal": 13448, "vega_signal": 1345, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841445000}, {"instrument": "GOOGL", "mid_signal": -4689, "gamma_signal": 1086, "vega_signal": 2143, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841445000}, {"instrument": "GOOGL", "mid_signal": 207203, "gamma_signal": 17005, "vega_signal": 66833, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841450000}, {"instrument": "GOOGL", "mid_signal": 132334, "gamma_signal": 1259, "vega_signal": 91705, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841455000}, {"instrument": "GOOGL", "mid_signal": -74408, "gamma_signal": 8066, "vega_signal": 53626, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841460000}, {"instrument": "GOOGL", "mid_signal": 661, "gamma_signal": -14, "vega_signal": -3950, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841465000}, {"instrument": "GOOGL", "mid_signal": -242, "gamma_signal": 31, "vega_signal": 295, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841470000}, {"instrument": "GOOGL", "mid_signal": 16276, "gamma_signal": -11779, "vega_signal": -1667, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841470000}, {"instrument": "GOOGL", "mid_signal": -318314, "gamma_signal": -7430, "vega_signal": -5819, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841475000}, {"instrument": "GOOGL", "mid_signal": 83322, "gamma_signal": 2351, "vega_signal": 184423, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841480000}, {"instrument": "GOOGL", "mid_signal": 60505, "gamma_signal": -851, "vega_signal": -229568, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841480000}, {"instrument": "GOOGL", "mid_signal": -11318046, "gamma_signal": -6660448, "vega_signal": -809980, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841485000}, {"instrument": "GOOGL", "mid_signal": 13447, "gamma_signal": -189, "vega_signal": -51020, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841485000}, {"instrument": "GOOGL", "mid_signal": 16175, "gamma_signal": 4175, "vega_signal": 7045, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841490000}, {"instrument": "GOOGL", "mid_signal": 35234, "gamma_signal": 764, "vega_signal": 83336, "option_type": "C", "stock_price": 316.905, "utc_time": 1775841495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841495000}, {"instrument": "GOOGL", "mid_signal": 40555, "gamma_signal": 54294, "vega_signal": -6287, "option_type": "C", "stock_price": 316.905, "utc_time": 1775841500000}, {"instrument": "GOOGL", "mid_signal": 11781, "gamma_signal": -1998, "vega_signal": -3507, "option_type": "P", "stock_price": 316.905, "utc_time": 1775841500000}, {"instrument": "GOOGL", "mid_signal": -42244, "gamma_signal": -20976, "vega_signal": -9434, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841505000}, {"instrument": "GOOGL", "mid_signal": 460230, "gamma_signal": 279975, "vega_signal": 26433, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841510000}, {"instrument": "GOOGL", "mid_signal": -138538, "gamma_signal": 30062, "vega_signal": 40326, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841510000}, {"instrument": "GOOGL", "mid_signal": 11506, "gamma_signal": 6999, "vega_signal": 661, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841515000}, {"instrument": "GOOGL", "mid_signal": 18737, "gamma_signal": -1750, "vega_signal": -22664, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841515000}, {"instrument": "GOOGL", "mid_signal": 96434, "gamma_signal": 69240, "vega_signal": -19236, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841520000}, {"instrument": "GOOGL", "mid_signal": 49361, "gamma_signal": -14847, "vega_signal": -6072, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841525000}, {"instrument": "GOOGL", "mid_signal": -5503, "gamma_signal": 3996, "vega_signal": 452, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841525000}, {"instrument": "GOOGL", "mid_signal": 273563, "gamma_signal": 7753, "vega_signal": 83288, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841530000}, {"instrument": "GOOGL", "mid_signal": 14387, "gamma_signal": -7534, "vega_signal": -2157, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841530000}, {"instrument": "GOOGL", "mid_signal": 31443, "gamma_signal": -11885, "vega_signal": 49863, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841535000}, {"instrument": "GOOGL", "mid_signal": 3216, "gamma_signal": 24, "vega_signal": -5955, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841535000}, {"instrument": "GOOGL", "mid_signal": 210934, "gamma_signal": 30053, "vega_signal": 133454, "option_type": "C", "stock_price": 316.98, "utc_time": 1775841540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841540000}, {"instrument": "GOOGL", "mid_signal": 659764, "gamma_signal": 109506, "vega_signal": 18837, "option_type": "C", "stock_price": 316.98, "utc_time": 1775841545000}, {"instrument": "GOOGL", "mid_signal": 23020, "gamma_signal": 1385, "vega_signal": -72704, "option_type": "P", "stock_price": 316.98, "utc_time": 1775841545000}, {"instrument": "GOOGL", "mid_signal": 412637, "gamma_signal": 30778, "vega_signal": -461279, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775841550000}, {"instrument": "GOOGL", "mid_signal": -8046, "gamma_signal": -864, "vega_signal": -4492, "option_type": "C", "stock_price": 316.96, "utc_time": 1775841555000}, {"instrument": "GOOGL", "mid_signal": 626539, "gamma_signal": -243635, "vega_signal": 92483, "option_type": "P", "stock_price": 316.96, "utc_time": 1775841555000}, {"instrument": "GOOGL", "mid_signal": -28432, "gamma_signal": -603, "vega_signal": -24567, "option_type": "C", "stock_price": 316.96, "utc_time": 1775841560000}, {"instrument": "GOOGL", "mid_signal": -1220, "gamma_signal": 60, "vega_signal": 2601, "option_type": "P", "stock_price": 316.96, "utc_time": 1775841560000}, {"instrument": "GOOGL", "mid_signal": 7210, "gamma_signal": 749, "vega_signal": -18457, "option_type": "C", "stock_price": 316.96, "utc_time": 1775841565000}, {"instrument": "GOOGL", "mid_signal": 7142, "gamma_signal": -732, "vega_signal": -4209, "option_type": "P", "stock_price": 316.96, "utc_time": 1775841565000}, {"instrument": "GOOGL", "mid_signal": -58445, "gamma_signal": -2617, "vega_signal": -92007, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775841570000}, {"instrument": "GOOGL", "mid_signal": 13088, "gamma_signal": -6888, "vega_signal": 12109, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841575000}, {"instrument": "GOOGL", "mid_signal": 3577, "gamma_signal": -98, "vega_signal": -9974, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841575000}, {"instrument": "GOOGL", "mid_signal": -5405, "gamma_signal": -448, "vega_signal": -5008, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841580000}, {"instrument": "GOOGL", "mid_signal": -1145, "gamma_signal": -24, "vega_signal": -6976, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841585000}, {"instrument": "GOOGL", "mid_signal": 12997, "gamma_signal": -274, "vega_signal": -16991, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841585000}, {"instrument": "GOOGL", "mid_signal": 1020130, "gamma_signal": 4837, "vega_signal": 1919191, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841590000}, {"instrument": "GOOGL", "mid_signal": 10609, "gamma_signal": 7897, "vega_signal": -17858, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841595000}, {"instrument": "GOOGL", "mid_signal": 130119, "gamma_signal": 966, "vega_signal": 347086, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841600000}, {"instrument": "GOOGL", "mid_signal": -186742, "gamma_signal": 1723, "vega_signal": 501545, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841605000}, {"instrument": "GOOGL", "mid_signal": 11552, "gamma_signal": 370, "vega_signal": 10473, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841610000}, {"instrument": "GOOGL", "mid_signal": 697594, "gamma_signal": -248498, "vega_signal": -23227, "option_type": "P", "stock_price": 316.94, "utc_time": 1775841610000}, {"instrument": "GOOGL", "mid_signal": -180079, "gamma_signal": -5359, "vega_signal": -148475, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841615000}, {"instrument": "GOOGL", "mid_signal": -4906, "gamma_signal": 1745, "vega_signal": -20188, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841615000}, {"instrument": "GOOGL", "mid_signal": -209007, "gamma_signal": -8876, "vega_signal": -566693, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841620000}, {"instrument": "GOOGL", "mid_signal": -211636, "gamma_signal": 2126, "vega_signal": 538003, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841620000}, {"instrument": "GOOGL", "mid_signal": -1110944, "gamma_signal": 136860, "vega_signal": -2740594, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841625000}, {"instrument": "GOOGL", "mid_signal": -34300, "gamma_signal": 862, "vega_signal": 74282, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841625000}, {"instrument": "GOOGL", "mid_signal": -355364, "gamma_signal": -120998, "vega_signal": -139639, "option_type": "C", "stock_price": 316.81, "utc_time": 1775841630000}, {"instrument": "GOOGL", "mid_signal": -18749, "gamma_signal": 543, "vega_signal": 22637, "option_type": "P", "stock_price": 316.81, "utc_time": 1775841630000}, {"instrument": "GOOGL", "mid_signal": -33994, "gamma_signal": 170, "vega_signal": -75837, "option_type": "C", "stock_price": 316.83, "utc_time": 1775841635000}, {"instrument": "GOOGL", "mid_signal": -1562, "gamma_signal": -204, "vega_signal": 46289, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775841640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841640000}, {"instrument": "GOOGL", "mid_signal": 198529, "gamma_signal": 6669, "vega_signal": -28962, "option_type": "C", "stock_price": 316.84, "utc_time": 1775841645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775841645000}, {"instrument": "GOOGL", "mid_signal": -14079, "gamma_signal": -178, "vega_signal": -23950, "option_type": "C", "stock_price": 316.84, "utc_time": 1775841650000}, {"instrument": "GOOGL", "mid_signal": -31239, "gamma_signal": 2264, "vega_signal": 17168, "option_type": "P", "stock_price": 316.81, "utc_time": 1775841650000}, {"instrument": "GOOGL", "mid_signal": -11513, "gamma_signal": -173, "vega_signal": -22752, "option_type": "C", "stock_price": 316.81, "utc_time": 1775841655000}, {"instrument": "GOOGL", "mid_signal": -4487, "gamma_signal": 90, "vega_signal": 14960, "option_type": "P", "stock_price": 316.81, "utc_time": 1775841655000}, {"instrument": "GOOGL", "mid_signal": 60237, "gamma_signal": 39935, "vega_signal": 4346, "option_type": "C", "stock_price": 316.81, "utc_time": 1775841660000}, {"instrument": "GOOGL", "mid_signal": -4483, "gamma_signal": 184, "vega_signal": 6980, "option_type": "P", "stock_price": 316.81, "utc_time": 1775841660000}, {"instrument": "GOOGL", "mid_signal": -342465, "gamma_signal": -2179, "vega_signal": -1464311, "option_type": "C", "stock_price": 316.83, "utc_time": 1775841665000}, {"instrument": "GOOGL", "mid_signal": -696838, "gamma_signal": 242757, "vega_signal": -21169, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775841670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841670000}, {"instrument": "GOOGL", "mid_signal": -68769, "gamma_signal": -1015, "vega_signal": -134047, "option_type": "C", "stock_price": 316.83, "utc_time": 1775841675000}, {"instrument": "GOOGL", "mid_signal": -90140, "gamma_signal": 1489, "vega_signal": 85665, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841675000}, {"instrument": "GOOGL", "mid_signal": -39772, "gamma_signal": -5618, "vega_signal": -27645, "option_type": "C", "stock_price": 316.83, "utc_time": 1775841680000}, {"instrument": "GOOGL", "mid_signal": 181887, "gamma_signal": -6722, "vega_signal": -191636, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841680000}, {"instrument": "GOOGL", "mid_signal": -48548, "gamma_signal": -1607, "vega_signal": -55431, "option_type": "C", "stock_price": 316.86, "utc_time": 1775841685000}, {"instrument": "GOOGL", "mid_signal": -3762, "gamma_signal": 516, "vega_signal": 3922, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775841690000}, {"instrument": "GOOGL", "mid_signal": 14371, "gamma_signal": -249, "vega_signal": -20626, "option_type": "P", "stock_price": 316.86, "utc_time": 1775841690000}, {"instrument": "GOOGL", "mid_signal": 157739, "gamma_signal": 765, "vega_signal": 112, "option_type": "C", "stock_price": 316.86, "utc_time": 1775841695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775841695000}, {"instrument": "GOOGL", "mid_signal": 13209, "gamma_signal": 3857, "vega_signal": -23818, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841700000}, {"instrument": "GOOGL", "mid_signal": -203833, "gamma_signal": 69459, "vega_signal": 6504, "option_type": "P", "stock_price": 316.86, "utc_time": 1775841700000}, {"instrument": "GOOGL", "mid_signal": -41459, "gamma_signal": -3128, "vega_signal": -35141, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841710000}, {"instrument": "GOOGL", "mid_signal": 7697, "gamma_signal": -688, "vega_signal": -11263, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841710000}, {"instrument": "GOOGL", "mid_signal": -51077, "gamma_signal": -1437, "vega_signal": -90393, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841715000}, {"instrument": "GOOGL", "mid_signal": -107364, "gamma_signal": 8087, "vega_signal": 94125, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841715000}, {"instrument": "GOOGL", "mid_signal": -110054, "gamma_signal": 332, "vega_signal": 35363, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841720000}, {"instrument": "GOOGL", "mid_signal": -42028, "gamma_signal": -398, "vega_signal": -60604, "option_type": "C", "stock_price": 316.75, "utc_time": 1775841725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841725000}, {"instrument": "GOOGL", "mid_signal": -397674, "gamma_signal": -42574, "vega_signal": -238386, "option_type": "C", "stock_price": 316.66, "utc_time": 1775841730000}, {"instrument": "GOOGL", "mid_signal": -22637, "gamma_signal": 10125, "vega_signal": 4394, "option_type": "P", "stock_price": 316.75, "utc_time": 1775841730000}, {"instrument": "GOOGL", "mid_signal": 16351, "gamma_signal": 493, "vega_signal": 43806, "option_type": "C", "stock_price": 316.66, "utc_time": 1775841735000}, {"instrument": "GOOGL", "mid_signal": -162408, "gamma_signal": 13438, "vega_signal": 264513, "option_type": "P", "stock_price": 316.66, "utc_time": 1775841735000}, {"instrument": "GOOGL", "mid_signal": -189389, "gamma_signal": -16795, "vega_signal": -186762, "option_type": "C", "stock_price": 316.6, "utc_time": 1775841740000}, {"instrument": "GOOGL", "mid_signal": 201758, "gamma_signal": -73148, "vega_signal": 5148, "option_type": "P", "stock_price": 316.58, "utc_time": 1775841740000}, {"instrument": "GOOGL", "mid_signal": -69486, "gamma_signal": -1153, "vega_signal": -150344, "option_type": "C", "stock_price": 316.58, "utc_time": 1775841745000}, {"instrument": "GOOGL", "mid_signal": -89836, "gamma_signal": 1247, "vega_signal": 79250, "option_type": "P", "stock_price": 316.58, "utc_time": 1775841745000}, {"instrument": "GOOGL", "mid_signal": -49314, "gamma_signal": -9250, "vega_signal": -1821, "option_type": "C", "stock_price": 316.58, "utc_time": 1775841750000}, {"instrument": "GOOGL", "mid_signal": 6676, "gamma_signal": -4651, "vega_signal": -501, "option_type": "P", "stock_price": 316.58, "utc_time": 1775841750000}, {"instrument": "GOOGL", "mid_signal": -14904, "gamma_signal": -178, "vega_signal": -24080, "option_type": "C", "stock_price": 316.58, "utc_time": 1775841755000}, {"instrument": "GOOGL", "mid_signal": -69617, "gamma_signal": 5265, "vega_signal": 27582, "option_type": "P", "stock_price": 316.58, "utc_time": 1775841755000}, {"instrument": "GOOGL", "mid_signal": -302272, "gamma_signal": -60269, "vega_signal": -6914, "option_type": "C", "stock_price": 316.585, "utc_time": 1775841760000}, {"instrument": "GOOGL", "mid_signal": -25666, "gamma_signal": -3797, "vega_signal": 55558, "option_type": "P", "stock_price": 316.585, "utc_time": 1775841760000}, {"instrument": "GOOGL", "mid_signal": 16317, "gamma_signal": 491, "vega_signal": 43698, "option_type": "C", "stock_price": 316.585, "utc_time": 1775841765000}, {"instrument": "GOOGL", "mid_signal": -759, "gamma_signal": 105, "vega_signal": 789, "option_type": "P", "stock_price": 316.585, "utc_time": 1775841765000}, {"instrument": "GOOGL", "mid_signal": -469838, "gamma_signal": -98884, "vega_signal": 226056, "option_type": "C", "stock_price": 316.585, "utc_time": 1775841770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.585, "utc_time": 1775841770000}, {"instrument": "GOOGL", "mid_signal": -283716, "gamma_signal": -188400, "vega_signal": -18067, "option_type": "C", "stock_price": 316.585, "utc_time": 1775841775000}, {"instrument": "GOOGL", "mid_signal": -43373, "gamma_signal": 3639, "vega_signal": 58354, "option_type": "P", "stock_price": 316.585, "utc_time": 1775841775000}, {"instrument": "GOOGL", "mid_signal": -15786, "gamma_signal": -177, "vega_signal": -24145, "option_type": "C", "stock_price": 316.585, "utc_time": 1775841780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.585, "utc_time": 1775841780000}, {"instrument": "GOOGL", "mid_signal": -15970, "gamma_signal": -186, "vega_signal": -24866, "option_type": "C", "stock_price": 316.585, "utc_time": 1775841785000}, {"instrument": "GOOGL", "mid_signal": 13719, "gamma_signal": -4239, "vega_signal": -9965, "option_type": "P", "stock_price": 316.585, "utc_time": 1775841785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841790000}, {"instrument": "GOOGL", "mid_signal": -45069, "gamma_signal": -878, "vega_signal": -33469, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841795000}, {"instrument": "GOOGL", "mid_signal": -22256, "gamma_signal": 6319, "vega_signal": 601, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841795000}, {"instrument": "GOOGL", "mid_signal": -10858, "gamma_signal": -121, "vega_signal": -30628, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841800000}, {"instrument": "GOOGL", "mid_signal": -54956, "gamma_signal": 1329, "vega_signal": 122121, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841800000}, {"instrument": "GOOGL", "mid_signal": 344825, "gamma_signal": 20840, "vega_signal": 50679, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841805000}, {"instrument": "GOOGL", "mid_signal": 2331, "gamma_signal": 365, "vega_signal": 1953, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841810000}, {"instrument": "GOOGL", "mid_signal": -43397, "gamma_signal": -1543, "vega_signal": -302, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841815000}, {"instrument": "GOOGL", "mid_signal": 7053, "gamma_signal": -138, "vega_signal": -18063, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841815000}, {"instrument": "GOOGL", "mid_signal": 14259, "gamma_signal": 2164, "vega_signal": 3665, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841820000}, {"instrument": "GOOGL", "mid_signal": 1401, "gamma_signal": -1185, "vega_signal": -162, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841820000}, {"instrument": "GOOGL", "mid_signal": 56218, "gamma_signal": 21184, "vega_signal": 13179, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841830000}, {"instrument": "GOOGL", "mid_signal": 71163, "gamma_signal": -10799, "vega_signal": -22800, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841830000}, {"instrument": "GOOGL", "mid_signal": -14048, "gamma_signal": 256, "vega_signal": -27479, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841835000}, {"instrument": "GOOGL", "mid_signal": 6071, "gamma_signal": -4353, "vega_signal": -472, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841835000}, {"instrument": "GOOGL", "mid_signal": -154, "gamma_signal": -8, "vega_signal": -615, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841840000}, {"instrument": "GOOGL", "mid_signal": -715894, "gamma_signal": 214600, "vega_signal": 61436, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841845000}, {"instrument": "GOOGL", "mid_signal": 4411, "gamma_signal": 1113, "vega_signal": -11269, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841850000}, {"instrument": "GOOGL", "mid_signal": 1155736, "gamma_signal": -190364, "vega_signal": -336046, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841850000}, {"instrument": "GOOGL", "mid_signal": 234378, "gamma_signal": 46040, "vega_signal": 56240, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841855000}, {"instrument": "GOOGL", "mid_signal": 3527, "gamma_signal": -121, "vega_signal": -9807, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841855000}, {"instrument": "GOOGL", "mid_signal": 30413, "gamma_signal": 3233, "vega_signal": 7090, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841860000}, {"instrument": "GOOGL", "mid_signal": -13248, "gamma_signal": 490, "vega_signal": 17894, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841865000}, {"instrument": "GOOGL", "mid_signal": 21402, "gamma_signal": -6693, "vega_signal": -623, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841865000}, {"instrument": "GOOGL", "mid_signal": -200524, "gamma_signal": -3763, "vega_signal": -170964, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841870000}, {"instrument": "GOOGL", "mid_signal": 10383, "gamma_signal": -5839, "vega_signal": 5536, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841870000}, {"instrument": "GOOGL", "mid_signal": 35863, "gamma_signal": 787, "vega_signal": 70460, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841875000}, {"instrument": "GOOGL", "mid_signal": -323753, "gamma_signal": 41695, "vega_signal": 69933, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841880000}, {"instrument": "GOOGL", "mid_signal": 1751, "gamma_signal": 1837, "vega_signal": 193, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841890000}, {"instrument": "GOOGL", "mid_signal": 655, "gamma_signal": -370, "vega_signal": -100, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841890000}, {"instrument": "GOOGL", "mid_signal": -12335, "gamma_signal": -176, "vega_signal": -23252, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841895000}, {"instrument": "GOOGL", "mid_signal": 84389, "gamma_signal": 1050, "vega_signal": 58029, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841900000}, {"instrument": "GOOGL", "mid_signal": -26034, "gamma_signal": 580, "vega_signal": 52004, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841900000}, {"instrument": "GOOGL", "mid_signal": -35950, "gamma_signal": -1355, "vega_signal": -49404, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841905000}, {"instrument": "GOOGL", "mid_signal": -6385, "gamma_signal": 293, "vega_signal": 16104, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841905000}, {"instrument": "GOOGL", "mid_signal": 244746, "gamma_signal": 7931, "vega_signal": 42888, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841910000}, {"instrument": "GOOGL", "mid_signal": -26164, "gamma_signal": -220, "vega_signal": -39600, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841920000}, {"instrument": "GOOGL", "mid_signal": -344583, "gamma_signal": -51446, "vega_signal": -74460, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841925000}, {"instrument": "GOOGL", "mid_signal": 58099, "gamma_signal": 2112, "vega_signal": 58616, "option_type": "C", "stock_price": 316.92, "utc_time": 1775841930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841930000}, {"instrument": "GOOGL", "mid_signal": 34819, "gamma_signal": 933, "vega_signal": -27663, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841935000}, {"instrument": "GOOGL", "mid_signal": -3926, "gamma_signal": 1735, "vega_signal": -6360, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841935000}, {"instrument": "GOOGL", "mid_signal": 323781, "gamma_signal": 8786, "vega_signal": 306435, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841940000}, {"instrument": "GOOGL", "mid_signal": 17404, "gamma_signal": -206, "vega_signal": -64929, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841940000}, {"instrument": "GOOGL", "mid_signal": 12089, "gamma_signal": 7403, "vega_signal": -10046, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841945000}, {"instrument": "GOOGL", "mid_signal": 11802, "gamma_signal": -2010, "vega_signal": -3506, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841950000}, {"instrument": "GOOGL", "mid_signal": 10772, "gamma_signal": -8090, "vega_signal": -872, "option_type": "P", "stock_price": 316.92, "utc_time": 1775841950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775841955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775841955000}, {"instrument": "GOOGL", "mid_signal": 41407, "gamma_signal": 38408, "vega_signal": 246, "option_type": "C", "stock_price": 316.92, "utc_time": 1775841960000}, {"instrument": "GOOGL", "mid_signal": -55305, "gamma_signal": 32709, "vega_signal": 27413, "option_type": "P", "stock_price": 316.92, "utc_time": 1775841960000}, {"instrument": "GOOGL", "mid_signal": 67322, "gamma_signal": 7773, "vega_signal": 25985, "option_type": "C", "stock_price": 317, "utc_time": 1775841965000}, {"instrument": "GOOGL", "mid_signal": 490, "gamma_signal": -67, "vega_signal": -545, "option_type": "P", "stock_price": 316.98, "utc_time": 1775841965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775841970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775841970000}, {"instrument": "GOOGL", "mid_signal": -15682, "gamma_signal": -16364, "vega_signal": -1724, "option_type": "C", "stock_price": 317, "utc_time": 1775841975000}, {"instrument": "GOOGL", "mid_signal": 16902, "gamma_signal": -2054, "vega_signal": -12888, "option_type": "P", "stock_price": 317, "utc_time": 1775841975000}, {"instrument": "GOOGL", "mid_signal": 168362, "gamma_signal": 1778, "vega_signal": 126358, "option_type": "C", "stock_price": 317, "utc_time": 1775841980000}, {"instrument": "GOOGL", "mid_signal": -35139, "gamma_signal": -3145, "vega_signal": 80895, "option_type": "P", "stock_price": 317, "utc_time": 1775841980000}, {"instrument": "GOOGL", "mid_signal": -13558, "gamma_signal": 1431, "vega_signal": -10919, "option_type": "C", "stock_price": 317, "utc_time": 1775841985000}, {"instrument": "GOOGL", "mid_signal": 14304, "gamma_signal": -3317, "vega_signal": -218, "option_type": "P", "stock_price": 317, "utc_time": 1775841985000}, {"instrument": "GOOGL", "mid_signal": 26153, "gamma_signal": 7079, "vega_signal": 11506, "option_type": "C", "stock_price": 317, "utc_time": 1775841990000}, {"instrument": "GOOGL", "mid_signal": 4607, "gamma_signal": 3262, "vega_signal": -8107, "option_type": "P", "stock_price": 317, "utc_time": 1775841990000}, {"instrument": "GOOGL", "mid_signal": -41104, "gamma_signal": -617, "vega_signal": -23126, "option_type": "C", "stock_price": 317, "utc_time": 1775841995000}, {"instrument": "GOOGL", "mid_signal": -2733, "gamma_signal": -2180, "vega_signal": 9345, "option_type": "P", "stock_price": 317, "utc_time": 1775841995000}, {"instrument": "GOOGL", "mid_signal": 23130, "gamma_signal": 196, "vega_signal": 14466, "option_type": "C", "stock_price": 317, "utc_time": 1775842000000}, {"instrument": "GOOGL", "mid_signal": -30508, "gamma_signal": 871, "vega_signal": 59799, "option_type": "P", "stock_price": 317, "utc_time": 1775842000000}, {"instrument": "GOOGL", "mid_signal": 29930, "gamma_signal": 486, "vega_signal": 38130, "option_type": "C", "stock_price": 317, "utc_time": 1775842005000}, {"instrument": "GOOGL", "mid_signal": 4669, "gamma_signal": -3823, "vega_signal": -396, "option_type": "P", "stock_price": 317, "utc_time": 1775842005000}, {"instrument": "GOOGL", "mid_signal": 35924, "gamma_signal": 22425, "vega_signal": 2313, "option_type": "C", "stock_price": 316.925, "utc_time": 1775842010000}, {"instrument": "GOOGL", "mid_signal": 6126, "gamma_signal": -114, "vega_signal": -18303, "option_type": "P", "stock_price": 316.925, "utc_time": 1775842010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.925, "utc_time": 1775842015000}, {"instrument": "GOOGL", "mid_signal": -11583, "gamma_signal": 1997, "vega_signal": 3485, "option_type": "P", "stock_price": 316.925, "utc_time": 1775842015000}, {"instrument": "GOOGL", "mid_signal": 33259, "gamma_signal": -1464, "vega_signal": 41734, "option_type": "C", "stock_price": 316.925, "utc_time": 1775842020000}, {"instrument": "GOOGL", "mid_signal": -58150, "gamma_signal": 1361, "vega_signal": 87730, "option_type": "P", "stock_price": 316.925, "utc_time": 1775842020000}, {"instrument": "GOOGL", "mid_signal": -875542, "gamma_signal": -3414, "vega_signal": -3920913, "option_type": "C", "stock_price": 316.925, "utc_time": 1775842025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775842025000}, {"instrument": "GOOGL", "mid_signal": -11943, "gamma_signal": -7471, "vega_signal": -652, "option_type": "C", "stock_price": 316.925, "utc_time": 1775842030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775842030000}, {"instrument": "GOOGL", "mid_signal": -100886, "gamma_signal": -1867, "vega_signal": -263184, "option_type": "C", "stock_price": 316.925, "utc_time": 1775842035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775842035000}, {"instrument": "GOOGL", "mid_signal": 68308, "gamma_signal": 21665, "vega_signal": 16262, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842040000}, {"instrument": "GOOGL", "mid_signal": -1812, "gamma_signal": -877, "vega_signal": 9657, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842040000}, {"instrument": "GOOGL", "mid_signal": -30689, "gamma_signal": 68, "vega_signal": -67863, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842045000}, {"instrument": "GOOGL", "mid_signal": -15607, "gamma_signal": 253, "vega_signal": 20776, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842045000}, {"instrument": "GOOGL", "mid_signal": -35268, "gamma_signal": -1759, "vega_signal": -50609, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842050000}, {"instrument": "GOOGL", "mid_signal": 8826, "gamma_signal": -392, "vega_signal": -15528, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842050000}, {"instrument": "GOOGL", "mid_signal": -12983, "gamma_signal": -222, "vega_signal": -20241, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842055000}, {"instrument": "GOOGL", "mid_signal": 90, "gamma_signal": 4, "vega_signal": 382, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842060000}, {"instrument": "GOOGL", "mid_signal": 21775, "gamma_signal": -666, "vega_signal": -22919, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842060000}, {"instrument": "GOOGL", "mid_signal": -5600, "gamma_signal": -1429, "vega_signal": 43519, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842065000}, {"instrument": "GOOGL", "mid_signal": 10888, "gamma_signal": -333, "vega_signal": -11460, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842065000}, {"instrument": "GOOGL", "mid_signal": -35965, "gamma_signal": -54009, "vega_signal": 444, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842070000}, {"instrument": "GOOGL", "mid_signal": -22141, "gamma_signal": -95, "vega_signal": -30650, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842075000}, {"instrument": "GOOGL", "mid_signal": 31460, "gamma_signal": -1098, "vega_signal": -39439, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842075000}, {"instrument": "GOOGL", "mid_signal": -20511, "gamma_signal": -40927, "vega_signal": 17200, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842080000}, {"instrument": "GOOGL", "mid_signal": 75932, "gamma_signal": -58765, "vega_signal": -6239, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842080000}, {"instrument": "GOOGL", "mid_signal": -87427, "gamma_signal": -77790, "vega_signal": -48282, "option_type": "C", "stock_price": 316.8, "utc_time": 1775842085000}, {"instrument": "GOOGL", "mid_signal": -18208, "gamma_signal": 1770, "vega_signal": 21910, "option_type": "P", "stock_price": 316.8, "utc_time": 1775842085000}, {"instrument": "GOOGL", "mid_signal": -203004, "gamma_signal": -11360, "vega_signal": -113513, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842090000}, {"instrument": "GOOGL", "mid_signal": -13665, "gamma_signal": 623, "vega_signal": 6638, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842090000}, {"instrument": "GOOGL", "mid_signal": 257220, "gamma_signal": 20382, "vega_signal": 105223, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842095000}, {"instrument": "GOOGL", "mid_signal": 40123, "gamma_signal": -14763, "vega_signal": -1288, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842100000}, {"instrument": "GOOGL", "mid_signal": -27999, "gamma_signal": 773, "vega_signal": 51871, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842105000}, {"instrument": "GOOGL", "mid_signal": -7631, "gamma_signal": 966, "vega_signal": 3699, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842105000}, {"instrument": "GOOGL", "mid_signal": -13185, "gamma_signal": -177, "vega_signal": -23636, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842110000}, {"instrument": "GOOGL", "mid_signal": 9232, "gamma_signal": 1269, "vega_signal": -19838, "option_type": "P", "stock_price": 316.71, "utc_time": 1775842110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775842115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775842115000}, {"instrument": "GOOGL", "mid_signal": -43675, "gamma_signal": -1800, "vega_signal": -24388, "option_type": "C", "stock_price": 316.71, "utc_time": 1775842120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775842120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775842125000}, {"instrument": "GOOGL", "mid_signal": -170019, "gamma_signal": 6714, "vega_signal": 350116, "option_type": "P", "stock_price": 316.7, "utc_time": 1775842125000}, {"instrument": "GOOGL", "mid_signal": -8435, "gamma_signal": 10722, "vega_signal": -25570, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775842130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842135000}, {"instrument": "GOOGL", "mid_signal": 129956, "gamma_signal": -43014, "vega_signal": -3636, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842135000}, {"instrument": "GOOGL", "mid_signal": 58841, "gamma_signal": 6329, "vega_signal": 22427, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842140000}, {"instrument": "GOOGL", "mid_signal": -84333, "gamma_signal": 2460, "vega_signal": 90301, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842140000}, {"instrument": "GOOGL", "mid_signal": -200955, "gamma_signal": -1135, "vega_signal": -866348, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842145000}, {"instrument": "GOOGL", "mid_signal": 37569, "gamma_signal": -10005, "vega_signal": -763, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842145000}, {"instrument": "GOOGL", "mid_signal": 10985, "gamma_signal": 396, "vega_signal": 8905, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842150000}, {"instrument": "GOOGL", "mid_signal": 1268, "gamma_signal": -4149, "vega_signal": 6526, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842150000}, {"instrument": "GOOGL", "mid_signal": 22709, "gamma_signal": 72, "vega_signal": 36968, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842155000}, {"instrument": "GOOGL", "mid_signal": -5633, "gamma_signal": 622, "vega_signal": 3645, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842155000}, {"instrument": "GOOGL", "mid_signal": -266603, "gamma_signal": -7324, "vega_signal": -107370, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842160000}, {"instrument": "GOOGL", "mid_signal": -21348, "gamma_signal": 855, "vega_signal": 20929, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842160000}, {"instrument": "GOOGL", "mid_signal": -175400, "gamma_signal": -2276, "vega_signal": -96482, "option_type": "C", "stock_price": 316.72, "utc_time": 1775842165000}, {"instrument": "GOOGL", "mid_signal": -21661, "gamma_signal": 7170, "vega_signal": 606, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842165000}, {"instrument": "GOOGL", "mid_signal": -147162, "gamma_signal": -130367, "vega_signal": -11115, "option_type": "C", "stock_price": 316.72, "utc_time": 1775842170000}, {"instrument": "GOOGL", "mid_signal": 5483, "gamma_signal": -214, "vega_signal": -7964, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842170000}, {"instrument": "GOOGL", "mid_signal": -23599, "gamma_signal": -622, "vega_signal": 2054, "option_type": "C", "stock_price": 316.68, "utc_time": 1775842175000}, {"instrument": "GOOGL", "mid_signal": -1068540, "gamma_signal": 316211, "vega_signal": 189604, "option_type": "P", "stock_price": 316.68, "utc_time": 1775842175000}, {"instrument": "GOOGL", "mid_signal": -38306, "gamma_signal": -4699, "vega_signal": -51285, "option_type": "C", "stock_price": 316.66, "utc_time": 1775842180000}, {"instrument": "GOOGL", "mid_signal": -190782, "gamma_signal": 6920, "vega_signal": 120162, "option_type": "P", "stock_price": 316.66, "utc_time": 1775842180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775842185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775842185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775842190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775842190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775842195000}, {"instrument": "GOOGL", "mid_signal": -24937, "gamma_signal": 18814, "vega_signal": 1978, "option_type": "P", "stock_price": 316.66, "utc_time": 1775842195000}, {"instrument": "GOOGL", "mid_signal": 382607, "gamma_signal": 268971, "vega_signal": 475446, "option_type": "C", "stock_price": 316.6, "utc_time": 1775842200000}, {"instrument": "GOOGL", "mid_signal": -619758, "gamma_signal": 324390, "vega_signal": 31716, "option_type": "P", "stock_price": 316.6, "utc_time": 1775842200000}, {"instrument": "GOOGL", "mid_signal": -667065, "gamma_signal": -31116, "vega_signal": -1004650, "option_type": "C", "stock_price": 316.58, "utc_time": 1775842205000}, {"instrument": "GOOGL", "mid_signal": -182478, "gamma_signal": 25948, "vega_signal": 181630, "option_type": "P", "stock_price": 316.58, "utc_time": 1775842205000}, {"instrument": "GOOGL", "mid_signal": -241888, "gamma_signal": -5740, "vega_signal": -309665, "option_type": "C", "stock_price": 316.56, "utc_time": 1775842210000}, {"instrument": "GOOGL", "mid_signal": -67703, "gamma_signal": 2784, "vega_signal": 63453, "option_type": "P", "stock_price": 316.56, "utc_time": 1775842210000}, {"instrument": "GOOGL", "mid_signal": -31616, "gamma_signal": -353, "vega_signal": -48307, "option_type": "C", "stock_price": 316.56, "utc_time": 1775842215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1775842215000}, {"instrument": "GOOGL", "mid_signal": -28770, "gamma_signal": -1455, "vega_signal": 29127, "option_type": "C", "stock_price": 316.56, "utc_time": 1775842220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1775842220000}, {"instrument": "GOOGL", "mid_signal": -25394, "gamma_signal": -6735, "vega_signal": -11269, "option_type": "C", "stock_price": 316.56, "utc_time": 1775842225000}, {"instrument": "GOOGL", "mid_signal": -28778, "gamma_signal": 24076, "vega_signal": 3243, "option_type": "P", "stock_price": 316.56, "utc_time": 1775842225000}, {"instrument": "GOOGL", "mid_signal": 9112, "gamma_signal": 6681, "vega_signal": 577, "option_type": "C", "stock_price": 316.56, "utc_time": 1775842230000}, {"instrument": "GOOGL", "mid_signal": 8159, "gamma_signal": -418, "vega_signal": -19310, "option_type": "P", "stock_price": 316.56, "utc_time": 1775842230000}, {"instrument": "GOOGL", "mid_signal": -8898, "gamma_signal": 425, "vega_signal": -22930, "option_type": "C", "stock_price": 316.56, "utc_time": 1775842235000}, {"instrument": "GOOGL", "mid_signal": 98518, "gamma_signal": -69452, "vega_signal": -13040, "option_type": "P", "stock_price": 316.56, "utc_time": 1775842235000}, {"instrument": "GOOGL", "mid_signal": 22291, "gamma_signal": 6185, "vega_signal": -9865, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1775842240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842245000}, {"instrument": "GOOGL", "mid_signal": -132244, "gamma_signal": 31442, "vega_signal": 323307, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842245000}, {"instrument": "GOOGL", "mid_signal": 32188, "gamma_signal": 533, "vega_signal": 10112, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842250000}, {"instrument": "GOOGL", "mid_signal": -11428, "gamma_signal": 172, "vega_signal": 24937, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842255000}, {"instrument": "GOOGL", "mid_signal": 1167, "gamma_signal": -162, "vega_signal": -1127, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842260000}, {"instrument": "GOOGL", "mid_signal": 669107, "gamma_signal": -202599, "vega_signal": 26507, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842260000}, {"instrument": "GOOGL", "mid_signal": -15794, "gamma_signal": -177, "vega_signal": -24150, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842265000}, {"instrument": "GOOGL", "mid_signal": -750922, "gamma_signal": -133399, "vega_signal": -64816, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842270000}, {"instrument": "GOOGL", "mid_signal": 12364, "gamma_signal": -2049, "vega_signal": -3548, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842275000}, {"instrument": "GOOGL", "mid_signal": 1096089, "gamma_signal": -321069, "vega_signal": -28362, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842275000}, {"instrument": "GOOGL", "mid_signal": -513457, "gamma_signal": -10261, "vega_signal": -370256, "option_type": "C", "stock_price": 316.72, "utc_time": 1775842280000}, {"instrument": "GOOGL", "mid_signal": -22471, "gamma_signal": 194, "vega_signal": 20324, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842280000}, {"instrument": "GOOGL", "mid_signal": 239363, "gamma_signal": 7230, "vega_signal": 43921, "option_type": "C", "stock_price": 316.77, "utc_time": 1775842285000}, {"instrument": "GOOGL", "mid_signal": 69556, "gamma_signal": -5256, "vega_signal": -27579, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842285000}, {"instrument": "GOOGL", "mid_signal": -12685, "gamma_signal": -148, "vega_signal": -27909, "option_type": "C", "stock_price": 316.77, "utc_time": 1775842290000}, {"instrument": "GOOGL", "mid_signal": -11530, "gamma_signal": 8730, "vega_signal": 891, "option_type": "P", "stock_price": 316.77, "utc_time": 1775842290000}, {"instrument": "GOOGL", "mid_signal": -20563, "gamma_signal": 7903, "vega_signal": -55039, "option_type": "C", "stock_price": 316.77, "utc_time": 1775842295000}, {"instrument": "GOOGL", "mid_signal": 8200, "gamma_signal": -4447, "vega_signal": -6741, "option_type": "P", "stock_price": 316.77, "utc_time": 1775842295000}, {"instrument": "GOOGL", "mid_signal": 77104, "gamma_signal": 1199, "vega_signal": 413950, "option_type": "C", "stock_price": 316.77, "utc_time": 1775842300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775842300000}, {"instrument": "GOOGL", "mid_signal": 4677, "gamma_signal": 6712, "vega_signal": -6475, "option_type": "C", "stock_price": 316.83, "utc_time": 1775842305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842305000}, {"instrument": "GOOGL", "mid_signal": 1112049, "gamma_signal": 189456, "vega_signal": 17674, "option_type": "C", "stock_price": 316.77, "utc_time": 1775842310000}, {"instrument": "GOOGL", "mid_signal": -3411, "gamma_signal": 415, "vega_signal": 2592, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842310000}, {"instrument": "GOOGL", "mid_signal": 777383, "gamma_signal": 819578, "vega_signal": 85698, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842315000}, {"instrument": "GOOGL", "mid_signal": 4456, "gamma_signal": -217, "vega_signal": -5387, "option_type": "P", "stock_price": 316.77, "utc_time": 1775842315000}, {"instrument": "GOOGL", "mid_signal": -10774, "gamma_signal": 1465, "vega_signal": -23063, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842320000}, {"instrument": "GOOGL", "mid_signal": 39064, "gamma_signal": 7673, "vega_signal": 63564, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842325000}, {"instrument": "GOOGL", "mid_signal": 5168, "gamma_signal": -1697, "vega_signal": 83333, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842325000}, {"instrument": "GOOGL", "mid_signal": 5927, "gamma_signal": 942, "vega_signal": 3189, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842335000}, {"instrument": "GOOGL", "mid_signal": -25238, "gamma_signal": -6309, "vega_signal": 156339, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842335000}, {"instrument": "GOOGL", "mid_signal": 100220, "gamma_signal": 69489, "vega_signal": 5272, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842340000}, {"instrument": "GOOGL", "mid_signal": -347, "gamma_signal": -257, "vega_signal": -49, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842345000}, {"instrument": "GOOGL", "mid_signal": -16123, "gamma_signal": 426, "vega_signal": 28008, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842345000}, {"instrument": "GOOGL", "mid_signal": 931985, "gamma_signal": 600312, "vega_signal": 70949, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842350000}, {"instrument": "GOOGL", "mid_signal": -58475, "gamma_signal": -14067, "vega_signal": -39145, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842360000}, {"instrument": "GOOGL", "mid_signal": 8441, "gamma_signal": -133, "vega_signal": -23728, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842360000}, {"instrument": "GOOGL", "mid_signal": -29394, "gamma_signal": -8058, "vega_signal": -6827, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842365000}, {"instrument": "GOOGL", "mid_signal": 13221, "gamma_signal": -182, "vega_signal": -26028, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842365000}, {"instrument": "GOOGL", "mid_signal": -11991, "gamma_signal": -341, "vega_signal": -11837, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842370000}, {"instrument": "GOOGL", "mid_signal": -46620, "gamma_signal": -532, "vega_signal": -72488, "option_type": "C", "stock_price": 316.84, "utc_time": 1775842375000}, {"instrument": "GOOGL", "mid_signal": 6021, "gamma_signal": -91, "vega_signal": -22643, "option_type": "P", "stock_price": 316.84, "utc_time": 1775842375000}, {"instrument": "GOOGL", "mid_signal": -35419, "gamma_signal": -3355, "vega_signal": -37533, "option_type": "C", "stock_price": 316.84, "utc_time": 1775842380000}, {"instrument": "GOOGL", "mid_signal": -191431, "gamma_signal": 23140, "vega_signal": 42097, "option_type": "P", "stock_price": 316.84, "utc_time": 1775842380000}, {"instrument": "GOOGL", "mid_signal": 22365, "gamma_signal": 172, "vega_signal": 17931, "option_type": "C", "stock_price": 316.84, "utc_time": 1775842385000}, {"instrument": "GOOGL", "mid_signal": -11838, "gamma_signal": -689, "vega_signal": 20119, "option_type": "P", "stock_price": 316.84, "utc_time": 1775842385000}, {"instrument": "GOOGL", "mid_signal": -3477, "gamma_signal": -2604, "vega_signal": -486, "option_type": "C", "stock_price": 316.84, "utc_time": 1775842390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775842390000}, {"instrument": "GOOGL", "mid_signal": -21837, "gamma_signal": -546, "vega_signal": -6969, "option_type": "C", "stock_price": 316.84, "utc_time": 1775842395000}, {"instrument": "GOOGL", "mid_signal": -71178, "gamma_signal": 413, "vega_signal": 79734, "option_type": "P", "stock_price": 316.84, "utc_time": 1775842395000}, {"instrument": "GOOGL", "mid_signal": -138229, "gamma_signal": -22565, "vega_signal": -2042, "option_type": "C", "stock_price": 316.84, "utc_time": 1775842400000}, {"instrument": "GOOGL", "mid_signal": -32683, "gamma_signal": 2157, "vega_signal": 11164, "option_type": "P", "stock_price": 316.84, "utc_time": 1775842400000}, {"instrument": "GOOGL", "mid_signal": -320076, "gamma_signal": -49559, "vega_signal": 2977, "option_type": "C", "stock_price": 316.77, "utc_time": 1775842405000}, {"instrument": "GOOGL", "mid_signal": -862, "gamma_signal": 220, "vega_signal": 581, "option_type": "P", "stock_price": 316.725, "utc_time": 1775842405000}, {"instrument": "GOOGL", "mid_signal": -12724, "gamma_signal": -1019, "vega_signal": -5413, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842410000}, {"instrument": "GOOGL", "mid_signal": -878135, "gamma_signal": -79844, "vega_signal": -559179, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842415000}, {"instrument": "GOOGL", "mid_signal": 17153, "gamma_signal": -54, "vega_signal": 15011, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842420000}, {"instrument": "GOOGL", "mid_signal": -25735, "gamma_signal": 3088, "vega_signal": 9023, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842425000}, {"instrument": "GOOGL", "mid_signal": -19012, "gamma_signal": 4684, "vega_signal": 10084, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842425000}, {"instrument": "GOOGL", "mid_signal": 19788, "gamma_signal": 1849, "vega_signal": 32912, "option_type": "C", "stock_price": 316.68, "utc_time": 1775842430000}, {"instrument": "GOOGL", "mid_signal": -1461, "gamma_signal": 129, "vega_signal": 1907, "option_type": "P", "stock_price": 316.68, "utc_time": 1775842430000}, {"instrument": "GOOGL", "mid_signal": -56533, "gamma_signal": -1841, "vega_signal": -2501, "option_type": "C", "stock_price": 316.68, "utc_time": 1775842435000}, {"instrument": "GOOGL", "mid_signal": -52424, "gamma_signal": 43254, "vega_signal": 4168, "option_type": "P", "stock_price": 316.68, "utc_time": 1775842435000}, {"instrument": "GOOGL", "mid_signal": -28361, "gamma_signal": -21495, "vega_signal": -13331, "option_type": "C", "stock_price": 316.68, "utc_time": 1775842440000}, {"instrument": "GOOGL", "mid_signal": -113432, "gamma_signal": 4826, "vega_signal": 86249, "option_type": "P", "stock_price": 316.68, "utc_time": 1775842440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775842445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775842445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775842450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775842450000}, {"instrument": "GOOGL", "mid_signal": 17844, "gamma_signal": 988, "vega_signal": 5511, "option_type": "C", "stock_price": 316.68, "utc_time": 1775842455000}, {"instrument": "GOOGL", "mid_signal": -109089, "gamma_signal": 37490, "vega_signal": 2959, "option_type": "P", "stock_price": 316.65, "utc_time": 1775842455000}, {"instrument": "GOOGL", "mid_signal": -54114, "gamma_signal": -12516, "vega_signal": -66594, "option_type": "C", "stock_price": 316.6, "utc_time": 1775842460000}, {"instrument": "GOOGL", "mid_signal": -144706, "gamma_signal": 109656, "vega_signal": 12960, "option_type": "P", "stock_price": 316.6, "utc_time": 1775842460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775842465000}, {"instrument": "GOOGL", "mid_signal": 104822, "gamma_signal": -86487, "vega_signal": -8333, "option_type": "P", "stock_price": 316.6, "utc_time": 1775842465000}, {"instrument": "GOOGL", "mid_signal": 11252, "gamma_signal": 3490, "vega_signal": 6508, "option_type": "C", "stock_price": 316.64, "utc_time": 1775842470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775842470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775842475000}, {"instrument": "GOOGL", "mid_signal": -12166, "gamma_signal": 9181, "vega_signal": 912, "option_type": "P", "stock_price": 316.65, "utc_time": 1775842475000}, {"instrument": "GOOGL", "mid_signal": 238917, "gamma_signal": 7172, "vega_signal": 44018, "option_type": "C", "stock_price": 316.674, "utc_time": 1775842480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775842480000}, {"instrument": "GOOGL", "mid_signal": 180748, "gamma_signal": 3127, "vega_signal": 163027, "option_type": "C", "stock_price": 316.674, "utc_time": 1775842485000}, {"instrument": "GOOGL", "mid_signal": -6136, "gamma_signal": 176, "vega_signal": 11982, "option_type": "P", "stock_price": 316.674, "utc_time": 1775842485000}, {"instrument": "GOOGL", "mid_signal": -7619, "gamma_signal": -7874, "vega_signal": -835, "option_type": "C", "stock_price": 316.674, "utc_time": 1775842490000}, {"instrument": "GOOGL", "mid_signal": -318, "gamma_signal": 16, "vega_signal": 831, "option_type": "P", "stock_price": 316.674, "utc_time": 1775842490000}, {"instrument": "GOOGL", "mid_signal": 232321, "gamma_signal": 6886, "vega_signal": 36013, "option_type": "C", "stock_price": 316.74, "utc_time": 1775842495000}, {"instrument": "GOOGL", "mid_signal": 1551, "gamma_signal": -74, "vega_signal": -3155, "option_type": "P", "stock_price": 316.674, "utc_time": 1775842495000}, {"instrument": "GOOGL", "mid_signal": 58065, "gamma_signal": 6329, "vega_signal": 22318, "option_type": "C", "stock_price": 316.8, "utc_time": 1775842500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775842500000}, {"instrument": "GOOGL", "mid_signal": -30873, "gamma_signal": 630, "vega_signal": -62970, "option_type": "C", "stock_price": 316.81, "utc_time": 1775842505000}, {"instrument": "GOOGL", "mid_signal": 62730, "gamma_signal": -48665, "vega_signal": 44515, "option_type": "P", "stock_price": 316.81, "utc_time": 1775842505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775842510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775842510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775842515000}, {"instrument": "GOOGL", "mid_signal": 6034, "gamma_signal": -91, "vega_signal": -22660, "option_type": "P", "stock_price": 316.91, "utc_time": 1775842515000}, {"instrument": "GOOGL", "mid_signal": -9985, "gamma_signal": -2661, "vega_signal": -4455, "option_type": "C", "stock_price": 316.91, "utc_time": 1775842520000}, {"instrument": "GOOGL", "mid_signal": -177157, "gamma_signal": 22625, "vega_signal": 36494, "option_type": "P", "stock_price": 316.91, "utc_time": 1775842520000}, {"instrument": "GOOGL", "mid_signal": 15822, "gamma_signal": -540, "vega_signal": 25051, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842525000}, {"instrument": "GOOGL", "mid_signal": -40371, "gamma_signal": 2353, "vega_signal": 28000, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842525000}, {"instrument": "GOOGL", "mid_signal": -1794228, "gamma_signal": -306999, "vega_signal": -30674, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842535000}, {"instrument": "GOOGL", "mid_signal": 171784, "gamma_signal": -22532, "vega_signal": -36711, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842540000}, {"instrument": "GOOGL", "mid_signal": -851732, "gamma_signal": -51284, "vega_signal": -1755700, "option_type": "C", "stock_price": 316.895, "utc_time": 1775842545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842545000}, {"instrument": "GOOGL", "mid_signal": 17774, "gamma_signal": 2598, "vega_signal": 2955, "option_type": "C", "stock_price": 316.895, "utc_time": 1775842550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.895, "utc_time": 1775842550000}, {"instrument": "GOOGL", "mid_signal": 122722, "gamma_signal": -31150, "vega_signal": 120707, "option_type": "C", "stock_price": 316.895, "utc_time": 1775842555000}, {"instrument": "GOOGL", "mid_signal": -6022, "gamma_signal": 91, "vega_signal": 22650, "option_type": "P", "stock_price": 316.895, "utc_time": 1775842555000}, {"instrument": "GOOGL", "mid_signal": 236782, "gamma_signal": 43139, "vega_signal": 28257, "option_type": "C", "stock_price": 316.96, "utc_time": 1775842560000}, {"instrument": "GOOGL", "mid_signal": 13107, "gamma_signal": -7557, "vega_signal": 12758, "option_type": "P", "stock_price": 316.96, "utc_time": 1775842560000}, {"instrument": "GOOGL", "mid_signal": 311320, "gamma_signal": 3090, "vega_signal": 929121, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842565000}, {"instrument": "GOOGL", "mid_signal": 109362, "gamma_signal": -6217, "vega_signal": -72734, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842565000}, {"instrument": "GOOGL", "mid_signal": 142405, "gamma_signal": 3322, "vega_signal": 100930, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842570000}, {"instrument": "GOOGL", "mid_signal": -482401, "gamma_signal": -11184, "vega_signal": -895785, "option_type": "C", "stock_price": 316.88, "utc_time": 1775842575000}, {"instrument": "GOOGL", "mid_signal": -27097, "gamma_signal": 2551, "vega_signal": 14265, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842575000}, {"instrument": "GOOGL", "mid_signal": 154721, "gamma_signal": 3496, "vega_signal": 124164, "option_type": "C", "stock_price": 316.88, "utc_time": 1775842580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775842580000}, {"instrument": "GOOGL", "mid_signal": 12880, "gamma_signal": 162, "vega_signal": 25877, "option_type": "C", "stock_price": 316.88, "utc_time": 1775842585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775842585000}, {"instrument": "GOOGL", "mid_signal": 22032, "gamma_signal": 14926, "vega_signal": 1226, "option_type": "C", "stock_price": 316.875, "utc_time": 1775842590000}, {"instrument": "GOOGL", "mid_signal": 6767, "gamma_signal": 2018, "vega_signal": -3097, "option_type": "P", "stock_price": 316.875, "utc_time": 1775842590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.875, "utc_time": 1775842595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.875, "utc_time": 1775842595000}, {"instrument": "GOOGL", "mid_signal": -24816, "gamma_signal": -18171, "vega_signal": -1535, "option_type": "C", "stock_price": 316.88, "utc_time": 1775842600000}, {"instrument": "GOOGL", "mid_signal": 1562737, "gamma_signal": -135454, "vega_signal": -737070, "option_type": "P", "stock_price": 316.88, "utc_time": 1775842600000}, {"instrument": "GOOGL", "mid_signal": -78825, "gamma_signal": -12123, "vega_signal": -1264, "option_type": "C", "stock_price": 316.88, "utc_time": 1775842605000}, {"instrument": "GOOGL", "mid_signal": -12742, "gamma_signal": -24678, "vega_signal": 117529, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842605000}, {"instrument": "GOOGL", "mid_signal": -13626, "gamma_signal": -7910, "vega_signal": -3484, "option_type": "C", "stock_price": 316.96, "utc_time": 1775842610000}, {"instrument": "GOOGL", "mid_signal": -17326, "gamma_signal": 7043, "vega_signal": -1942, "option_type": "P", "stock_price": 316.96, "utc_time": 1775842610000}, {"instrument": "GOOGL", "mid_signal": 48731, "gamma_signal": 56808, "vega_signal": 5402, "option_type": "C", "stock_price": 316.96, "utc_time": 1775842615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775842615000}, {"instrument": "GOOGL", "mid_signal": -5428, "gamma_signal": 3688, "vega_signal": -47972, "option_type": "C", "stock_price": 316.96, "utc_time": 1775842620000}, {"instrument": "GOOGL", "mid_signal": 52831, "gamma_signal": -40774, "vega_signal": -7319, "option_type": "P", "stock_price": 316.96, "utc_time": 1775842620000}, {"instrument": "GOOGL", "mid_signal": -22542, "gamma_signal": -3020, "vega_signal": -15756, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842625000}, {"instrument": "GOOGL", "mid_signal": -10631, "gamma_signal": 313, "vega_signal": 21924, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842625000}, {"instrument": "GOOGL", "mid_signal": 11017, "gamma_signal": 7463, "vega_signal": 613, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842630000}, {"instrument": "GOOGL", "mid_signal": -89902, "gamma_signal": 2081, "vega_signal": 180394, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842630000}, {"instrument": "GOOGL", "mid_signal": 11017, "gamma_signal": 7463, "vega_signal": 613, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842635000}, {"instrument": "GOOGL", "mid_signal": -7726, "gamma_signal": 179, "vega_signal": 16323, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842635000}, {"instrument": "GOOGL", "mid_signal": 857, "gamma_signal": 56, "vega_signal": 1943, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842640000}, {"instrument": "GOOGL", "mid_signal": -66742, "gamma_signal": -51954, "vega_signal": 21421, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842650000}, {"instrument": "GOOGL", "mid_signal": 11692, "gamma_signal": -2030, "vega_signal": -3491, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842655000}, {"instrument": "GOOGL", "mid_signal": 76608, "gamma_signal": -1854, "vega_signal": -166535, "option_type": "P", "stock_price": 316.915, "utc_time": 1775842655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.915, "utc_time": 1775842660000}, {"instrument": "GOOGL", "mid_signal": 33735, "gamma_signal": -1119, "vega_signal": -32965, "option_type": "P", "stock_price": 316.915, "utc_time": 1775842660000}, {"instrument": "GOOGL", "mid_signal": -130153, "gamma_signal": -11882, "vega_signal": -54483, "option_type": "C", "stock_price": 316.915, "utc_time": 1775842665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.915, "utc_time": 1775842665000}, {"instrument": "GOOGL", "mid_signal": -35413, "gamma_signal": -521, "vega_signal": -68807, "option_type": "C", "stock_price": 316.91, "utc_time": 1775842670000}, {"instrument": "GOOGL", "mid_signal": -6329, "gamma_signal": 80, "vega_signal": 12824, "option_type": "P", "stock_price": 316.91, "utc_time": 1775842670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775842675000}, {"instrument": "GOOGL", "mid_signal": 175, "gamma_signal": -38, "vega_signal": -146, "option_type": "P", "stock_price": 316.91, "utc_time": 1775842675000}, {"instrument": "GOOGL", "mid_signal": -11233, "gamma_signal": -7518, "vega_signal": -616, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842680000}, {"instrument": "GOOGL", "mid_signal": -28365, "gamma_signal": 1311, "vega_signal": 55941, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842680000}, {"instrument": "GOOGL", "mid_signal": -308642, "gamma_signal": -10092, "vega_signal": -17626, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842685000}, {"instrument": "GOOGL", "mid_signal": 499957, "gamma_signal": -241050, "vega_signal": 299386, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842685000}, {"instrument": "GOOGL", "mid_signal": -33702, "gamma_signal": -22556, "vega_signal": -1847, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842690000}, {"instrument": "GOOGL", "mid_signal": -25402, "gamma_signal": 2328, "vega_signal": 31265, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842690000}, {"instrument": "GOOGL", "mid_signal": 19800, "gamma_signal": -227, "vega_signal": 63543, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842695000}, {"instrument": "GOOGL", "mid_signal": 23388, "gamma_signal": -4060, "vega_signal": -6982, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842695000}, {"instrument": "GOOGL", "mid_signal": -42734, "gamma_signal": -31, "vega_signal": -71099, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842700000}, {"instrument": "GOOGL", "mid_signal": -259838, "gamma_signal": 7542, "vega_signal": 536784, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842700000}, {"instrument": "GOOGL", "mid_signal": -4001, "gamma_signal": -383, "vega_signal": -15909, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842705000}, {"instrument": "GOOGL", "mid_signal": -47526, "gamma_signal": -23798, "vega_signal": -13732, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842710000}, {"instrument": "GOOGL", "mid_signal": 102827, "gamma_signal": 5254, "vega_signal": 76260, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842715000}, {"instrument": "GOOGL", "mid_signal": -11569, "gamma_signal": 1993, "vega_signal": 3479, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842720000}, {"instrument": "GOOGL", "mid_signal": -3296, "gamma_signal": -109, "vega_signal": -9525, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842725000}, {"instrument": "GOOGL", "mid_signal": 2607, "gamma_signal": -327, "vega_signal": -2127, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842725000}, {"instrument": "GOOGL", "mid_signal": -2701, "gamma_signal": 317, "vega_signal": -31827, "option_type": "C", "stock_price": 316.99, "utc_time": 1775842730000}, {"instrument": "GOOGL", "mid_signal": 53715, "gamma_signal": -45494, "vega_signal": -4431, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842730000}, {"instrument": "GOOGL", "mid_signal": -94911, "gamma_signal": -19727, "vega_signal": -32161, "option_type": "C", "stock_price": 316.99, "utc_time": 1775842735000}, {"instrument": "GOOGL", "mid_signal": -38942, "gamma_signal": 4114, "vega_signal": 14049, "option_type": "P", "stock_price": 316.99, "utc_time": 1775842735000}, {"instrument": "GOOGL", "mid_signal": 11834, "gamma_signal": 7820, "vega_signal": 625, "option_type": "C", "stock_price": 316.99, "utc_time": 1775842740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775842740000}, {"instrument": "GOOGL", "mid_signal": 856014, "gamma_signal": 86260, "vega_signal": -106080, "option_type": "C", "stock_price": 317.005, "utc_time": 1775842745000}, {"instrument": "GOOGL", "mid_signal": 57189, "gamma_signal": -4975, "vega_signal": 10212, "option_type": "P", "stock_price": 316.99, "utc_time": 1775842745000}, {"instrument": "GOOGL", "mid_signal": 603661, "gamma_signal": -9560, "vega_signal": 31650, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842750000}, {"instrument": "GOOGL", "mid_signal": -6882, "gamma_signal": 134, "vega_signal": 12417, "option_type": "P", "stock_price": 317.005, "utc_time": 1775842750000}, {"instrument": "GOOGL", "mid_signal": -79234, "gamma_signal": -13553, "vega_signal": -23978, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842755000}, {"instrument": "GOOGL", "mid_signal": 23142, "gamma_signal": -3986, "vega_signal": -6960, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842755000}, {"instrument": "GOOGL", "mid_signal": -12917, "gamma_signal": -1041, "vega_signal": -5439, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842760000}, {"instrument": "GOOGL", "mid_signal": -157722, "gamma_signal": -22381, "vega_signal": -59716, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842765000}, {"instrument": "GOOGL", "mid_signal": -9133, "gamma_signal": -5945, "vega_signal": -10910, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842770000}, {"instrument": "GOOGL", "mid_signal": 106539, "gamma_signal": 126622, "vega_signal": 11644, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842775000}, {"instrument": "GOOGL", "mid_signal": -432752, "gamma_signal": 383668, "vega_signal": 35955, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842775000}, {"instrument": "GOOGL", "mid_signal": 50636, "gamma_signal": 18101, "vega_signal": 27589, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842780000}, {"instrument": "GOOGL", "mid_signal": 2352, "gamma_signal": 942, "vega_signal": 26214, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.025, "utc_time": 1775842785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.025, "utc_time": 1775842785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.025, "utc_time": 1775842790000}, {"instrument": "GOOGL", "mid_signal": -101002, "gamma_signal": 77112, "vega_signal": 19546, "option_type": "P", "stock_price": 317.02, "utc_time": 1775842790000}, {"instrument": "GOOGL", "mid_signal": -89424, "gamma_signal": 32641, "vega_signal": 5184, "option_type": "C", "stock_price": 317.02, "utc_time": 1775842795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775842795000}, {"instrument": "GOOGL", "mid_signal": 131961, "gamma_signal": 78248, "vega_signal": 14063, "option_type": "C", "stock_price": 317.02, "utc_time": 1775842800000}, {"instrument": "GOOGL", "mid_signal": -10760, "gamma_signal": 224, "vega_signal": 38424, "option_type": "P", "stock_price": 317.02, "utc_time": 1775842800000}, {"instrument": "GOOGL", "mid_signal": 33781, "gamma_signal": 149, "vega_signal": 103817, "option_type": "C", "stock_price": 317.02, "utc_time": 1775842805000}, {"instrument": "GOOGL", "mid_signal": -45417, "gamma_signal": 1646, "vega_signal": 79825, "option_type": "P", "stock_price": 317.02, "utc_time": 1775842805000}, {"instrument": "GOOGL", "mid_signal": -135258, "gamma_signal": -52268, "vega_signal": -83981, "option_type": "C", "stock_price": 316.97, "utc_time": 1775842810000}, {"instrument": "GOOGL", "mid_signal": -30787, "gamma_signal": 369, "vega_signal": 53144, "option_type": "P", "stock_price": 316.92, "utc_time": 1775842810000}, {"instrument": "GOOGL", "mid_signal": -393004, "gamma_signal": -37559, "vega_signal": -49284, "option_type": "C", "stock_price": 316.92, "utc_time": 1775842815000}, {"instrument": "GOOGL", "mid_signal": 55385, "gamma_signal": -1208, "vega_signal": 141433, "option_type": "P", "stock_price": 316.92, "utc_time": 1775842815000}, {"instrument": "GOOGL", "mid_signal": -21767, "gamma_signal": -23479, "vega_signal": 10314, "option_type": "C", "stock_price": 316.85, "utc_time": 1775842820000}, {"instrument": "GOOGL", "mid_signal": 96669, "gamma_signal": -10104, "vega_signal": -71514, "option_type": "P", "stock_price": 316.84, "utc_time": 1775842820000}, {"instrument": "GOOGL", "mid_signal": -46410, "gamma_signal": -31012, "vega_signal": -2472, "option_type": "C", "stock_price": 316.84, "utc_time": 1775842825000}, {"instrument": "GOOGL", "mid_signal": 17302, "gamma_signal": -15339, "vega_signal": -1438, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842825000}, {"instrument": "GOOGL", "mid_signal": 37973, "gamma_signal": 3122, "vega_signal": 35106, "option_type": "C", "stock_price": 316.83, "utc_time": 1775842830000}, {"instrument": "GOOGL", "mid_signal": -49520, "gamma_signal": 41421, "vega_signal": 3920, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842830000}, {"instrument": "GOOGL", "mid_signal": -40879, "gamma_signal": -856, "vega_signal": -67372, "option_type": "C", "stock_price": 316.83, "utc_time": 1775842835000}, {"instrument": "GOOGL", "mid_signal": 7164, "gamma_signal": -564, "vega_signal": -7566, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775842840000}, {"instrument": "GOOGL", "mid_signal": 20178, "gamma_signal": -1486, "vega_signal": -19139, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842840000}, {"instrument": "GOOGL", "mid_signal": 12284, "gamma_signal": 91, "vega_signal": 41884, "option_type": "C", "stock_price": 316.83, "utc_time": 1775842845000}, {"instrument": "GOOGL", "mid_signal": 124696, "gamma_signal": -9399, "vega_signal": -123268, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842845000}, {"instrument": "GOOGL", "mid_signal": 22023, "gamma_signal": 209, "vega_signal": 15301, "option_type": "C", "stock_price": 316.88, "utc_time": 1775842850000}, {"instrument": "GOOGL", "mid_signal": 214245, "gamma_signal": -14268, "vega_signal": -175678, "option_type": "P", "stock_price": 316.88, "utc_time": 1775842850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775842855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775842855000}, {"instrument": "GOOGL", "mid_signal": -13205, "gamma_signal": -177, "vega_signal": -23658, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842860000}, {"instrument": "GOOGL", "mid_signal": 167835, "gamma_signal": -8674, "vega_signal": -99396, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842865000}, {"instrument": "GOOGL", "mid_signal": 440975, "gamma_signal": -33076, "vega_signal": -235327, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842870000}, {"instrument": "GOOGL", "mid_signal": 16356, "gamma_signal": 148, "vega_signal": 28805, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842875000}, {"instrument": "GOOGL", "mid_signal": 36528, "gamma_signal": -2537, "vega_signal": -31889, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842875000}, {"instrument": "GOOGL", "mid_signal": -144647, "gamma_signal": -1046, "vega_signal": -246167, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842880000}, {"instrument": "GOOGL", "mid_signal": 85766, "gamma_signal": -6318, "vega_signal": -81348, "option_type": "P", "stock_price": 316.86, "utc_time": 1775842880000}, {"instrument": "GOOGL", "mid_signal": -29680, "gamma_signal": -22250, "vega_signal": -1227, "option_type": "C", "stock_price": 316.86, "utc_time": 1775842885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775842885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775842890000}, {"instrument": "GOOGL", "mid_signal": 168141, "gamma_signal": -14578, "vega_signal": -127825, "option_type": "P", "stock_price": 316.86, "utc_time": 1775842890000}, {"instrument": "GOOGL", "mid_signal": -104116, "gamma_signal": -26526, "vega_signal": -38566, "option_type": "C", "stock_price": 316.83, "utc_time": 1775842895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775842895000}, {"instrument": "GOOGL", "mid_signal": 47594, "gamma_signal": 10537, "vega_signal": -63692, "option_type": "C", "stock_price": 316.83, "utc_time": 1775842900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842900000}, {"instrument": "GOOGL", "mid_signal": -39018, "gamma_signal": -16143, "vega_signal": -27774, "option_type": "C", "stock_price": 316.8, "utc_time": 1775842905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842905000}, {"instrument": "GOOGL", "mid_signal": 205, "gamma_signal": 36, "vega_signal": 254, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842910000}, {"instrument": "GOOGL", "mid_signal": 4463, "gamma_signal": -184, "vega_signal": -6958, "option_type": "P", "stock_price": 316.8, "utc_time": 1775842910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842915000}, {"instrument": "GOOGL", "mid_signal": 7557, "gamma_signal": 111989, "vega_signal": -119668, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775842920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842920000}, {"instrument": "GOOGL", "mid_signal": -52667, "gamma_signal": 6909, "vega_signal": -96109, "option_type": "C", "stock_price": 316.72, "utc_time": 1775842925000}, {"instrument": "GOOGL", "mid_signal": 6573, "gamma_signal": -1443, "vega_signal": -1911, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842925000}, {"instrument": "GOOGL", "mid_signal": -12693, "gamma_signal": -148, "vega_signal": -27920, "option_type": "C", "stock_price": 316.7, "utc_time": 1775842930000}, {"instrument": "GOOGL", "mid_signal": -80670, "gamma_signal": 69552, "vega_signal": 6455, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842930000}, {"instrument": "GOOGL", "mid_signal": -23750, "gamma_signal": -516, "vega_signal": -3365, "option_type": "C", "stock_price": 316.7, "utc_time": 1775842935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775842935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775842940000}, {"instrument": "GOOGL", "mid_signal": -246, "gamma_signal": 32, "vega_signal": 299, "option_type": "P", "stock_price": 316.73, "utc_time": 1775842940000}, {"instrument": "GOOGL", "mid_signal": -68933, "gamma_signal": -15761, "vega_signal": -73723, "option_type": "C", "stock_price": 316.72, "utc_time": 1775842945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1775842945000}, {"instrument": "GOOGL", "mid_signal": -104569, "gamma_signal": -3842, "vega_signal": -46839, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842950000}, {"instrument": "GOOGL", "mid_signal": 1903, "gamma_signal": -90, "vega_signal": -3709, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842950000}, {"instrument": "GOOGL", "mid_signal": -239742, "gamma_signal": -7139, "vega_signal": -43794, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842955000}, {"instrument": "GOOGL", "mid_signal": -2467, "gamma_signal": -862, "vega_signal": -1672, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842965000}, {"instrument": "GOOGL", "mid_signal": -9134, "gamma_signal": -1886, "vega_signal": -3154, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842970000}, {"instrument": "GOOGL", "mid_signal": -288937, "gamma_signal": 98695, "vega_signal": 7319, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842970000}, {"instrument": "GOOGL", "mid_signal": -185088, "gamma_signal": -8575, "vega_signal": -332622, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842975000}, {"instrument": "GOOGL", "mid_signal": -139104, "gamma_signal": -5350, "vega_signal": -83852, "option_type": "C", "stock_price": 316.73, "utc_time": 1775842980000}, {"instrument": "GOOGL", "mid_signal": 555595, "gamma_signal": -189779, "vega_signal": -14074, "option_type": "P", "stock_price": 316.73, "utc_time": 1775842980000}, {"instrument": "GOOGL", "mid_signal": -126270, "gamma_signal": -4696, "vega_signal": 131551, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842985000}, {"instrument": "GOOGL", "mid_signal": -22990, "gamma_signal": 327, "vega_signal": 78110, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842990000}, {"instrument": "GOOGL", "mid_signal": 56480, "gamma_signal": -6228, "vega_signal": -36489, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842990000}, {"instrument": "GOOGL", "mid_signal": -3959, "gamma_signal": 6260, "vega_signal": -2893, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842995000}, {"instrument": "GOOGL", "mid_signal": 26323, "gamma_signal": -481, "vega_signal": -40568, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842995000}, {"instrument": "GOOGL", "mid_signal": -65880, "gamma_signal": -15778, "vega_signal": -32477, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843000000}, {"instrument": "GOOGL", "mid_signal": 219321, "gamma_signal": -23141, "vega_signal": -177264, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843000000}, {"instrument": "GOOGL", "mid_signal": 94149, "gamma_signal": 4998, "vega_signal": 169332, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843005000}, {"instrument": "GOOGL", "mid_signal": 913407, "gamma_signal": 506856, "vega_signal": 83721, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843010000}, {"instrument": "GOOGL", "mid_signal": 29952, "gamma_signal": 3263, "vega_signal": 9250, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843015000}, {"instrument": "GOOGL", "mid_signal": 40437, "gamma_signal": 2643, "vega_signal": -37226, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843015000}, {"instrument": "GOOGL", "mid_signal": 105717, "gamma_signal": 77919, "vega_signal": 5888, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843020000}, {"instrument": "GOOGL", "mid_signal": -7689, "gamma_signal": 5885, "vega_signal": 3889, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843025000}, {"instrument": "GOOGL", "mid_signal": 126604, "gamma_signal": -7165, "vega_signal": -84239, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843025000}, {"instrument": "GOOGL", "mid_signal": -8001, "gamma_signal": -8661, "vega_signal": -841, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843030000}, {"instrument": "GOOGL", "mid_signal": 79908, "gamma_signal": 8636, "vega_signal": 44688, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843035000}, {"instrument": "GOOGL", "mid_signal": 223520, "gamma_signal": -200097, "vega_signal": -17990, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843035000}, {"instrument": "GOOGL", "mid_signal": -879977, "gamma_signal": -616415, "vega_signal": -160539, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843040000}, {"instrument": "GOOGL", "mid_signal": 51253, "gamma_signal": -828, "vega_signal": -41836, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843040000}, {"instrument": "GOOGL", "mid_signal": 208127, "gamma_signal": 248, "vega_signal": -48191, "option_type": "C", "stock_price": 316.88, "utc_time": 1775843045000}, {"instrument": "GOOGL", "mid_signal": 16984, "gamma_signal": -152, "vega_signal": -34624, "option_type": "P", "stock_price": 316.88, "utc_time": 1775843045000}, {"instrument": "GOOGL", "mid_signal": 78972, "gamma_signal": 2338, "vega_signal": 184946, "option_type": "C", "stock_price": 316.88, "utc_time": 1775843050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775843050000}, {"instrument": "GOOGL", "mid_signal": -123701, "gamma_signal": -78925, "vega_signal": -11392, "option_type": "C", "stock_price": 316.88, "utc_time": 1775843055000}, {"instrument": "GOOGL", "mid_signal": -7215, "gamma_signal": 185, "vega_signal": 8523, "option_type": "P", "stock_price": 316.88, "utc_time": 1775843055000}, {"instrument": "GOOGL", "mid_signal": -130092, "gamma_signal": -14800, "vega_signal": -77432, "option_type": "C", "stock_price": 316.8, "utc_time": 1775843060000}, {"instrument": "GOOGL", "mid_signal": -21110, "gamma_signal": 7789, "vega_signal": 589, "option_type": "P", "stock_price": 316.8, "utc_time": 1775843060000}, {"instrument": "GOOGL", "mid_signal": -56810, "gamma_signal": 122, "vega_signal": -156019, "option_type": "C", "stock_price": 316.79, "utc_time": 1775843065000}, {"instrument": "GOOGL", "mid_signal": 103294, "gamma_signal": -46463, "vega_signal": 62797, "option_type": "P", "stock_price": 316.79, "utc_time": 1775843065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843070000}, {"instrument": "GOOGL", "mid_signal": -32560, "gamma_signal": 1956, "vega_signal": 13307, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843070000}, {"instrument": "GOOGL", "mid_signal": 35608, "gamma_signal": 74905, "vega_signal": -44116, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843075000}, {"instrument": "GOOGL", "mid_signal": 14324, "gamma_signal": -24901, "vega_signal": 5546, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843075000}, {"instrument": "GOOGL", "mid_signal": -240829, "gamma_signal": -7158, "vega_signal": -43468, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843080000}, {"instrument": "GOOGL", "mid_signal": -3392, "gamma_signal": 413, "vega_signal": 2580, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843080000}, {"instrument": "GOOGL", "mid_signal": -9878, "gamma_signal": -7734, "vega_signal": -570, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843085000}, {"instrument": "GOOGL", "mid_signal": 1913, "gamma_signal": -486, "vega_signal": -1106, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775843095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775843095000}, {"instrument": "GOOGL", "mid_signal": -244846, "gamma_signal": -7881, "vega_signal": -45930, "option_type": "C", "stock_price": 316.79, "utc_time": 1775843100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775843100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843105000}, {"instrument": "GOOGL", "mid_signal": 2286619, "gamma_signal": 1564115, "vega_signal": 372930, "option_type": "C", "stock_price": 316.8, "utc_time": 1775843110000}, {"instrument": "GOOGL", "mid_signal": 116898, "gamma_signal": -1349, "vega_signal": -331665, "option_type": "P", "stock_price": 316.8, "utc_time": 1775843110000}, {"instrument": "GOOGL", "mid_signal": 50458, "gamma_signal": -149592, "vega_signal": 329747, "option_type": "C", "stock_price": 316.83, "utc_time": 1775843115000}, {"instrument": "GOOGL", "mid_signal": 10073, "gamma_signal": -296, "vega_signal": -32426, "option_type": "P", "stock_price": 316.8, "utc_time": 1775843115000}, {"instrument": "GOOGL", "mid_signal": -666365, "gamma_signal": -14460, "vega_signal": -474591, "option_type": "C", "stock_price": 316.83, "utc_time": 1775843120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775843120000}, {"instrument": "GOOGL", "mid_signal": 11455, "gamma_signal": 9414, "vega_signal": 736, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843125000}, {"instrument": "GOOGL", "mid_signal": -9171, "gamma_signal": 231, "vega_signal": 14935, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843125000}, {"instrument": "GOOGL", "mid_signal": -40558, "gamma_signal": 462, "vega_signal": -63302, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843130000}, {"instrument": "GOOGL", "mid_signal": -7946, "gamma_signal": -862, "vega_signal": -4455, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843140000}, {"instrument": "GOOGL", "mid_signal": 92049, "gamma_signal": -101265, "vega_signal": 11726, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843140000}, {"instrument": "GOOGL", "mid_signal": -40838, "gamma_signal": -47346, "vega_signal": -866, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843145000}, {"instrument": "GOOGL", "mid_signal": -981, "gamma_signal": -169, "vega_signal": -1150, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843150000}, {"instrument": "GOOGL", "mid_signal": 2071, "gamma_signal": -8644, "vega_signal": 29504, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843155000}, {"instrument": "GOOGL", "mid_signal": -15843, "gamma_signal": -177, "vega_signal": -24183, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843160000}, {"instrument": "GOOGL", "mid_signal": -65596, "gamma_signal": -15260, "vega_signal": -22259, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843165000}, {"instrument": "GOOGL", "mid_signal": 94215, "gamma_signal": -83639, "vega_signal": -7447, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843165000}, {"instrument": "GOOGL", "mid_signal": -285988, "gamma_signal": -49166, "vega_signal": -3950, "option_type": "C", "stock_price": 316.79, "utc_time": 1775843170000}, {"instrument": "GOOGL", "mid_signal": 112106, "gamma_signal": -9630, "vega_signal": -52031, "option_type": "P", "stock_price": 316.79, "utc_time": 1775843170000}, {"instrument": "GOOGL", "mid_signal": 32696, "gamma_signal": 296, "vega_signal": 57592, "option_type": "C", "stock_price": 316.79, "utc_time": 1775843175000}, {"instrument": "GOOGL", "mid_signal": -56596, "gamma_signal": 3036, "vega_signal": 19400, "option_type": "P", "stock_price": 316.79, "utc_time": 1775843175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775843180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775843180000}, {"instrument": "GOOGL", "mid_signal": -14479, "gamma_signal": -5977, "vega_signal": 822, "option_type": "C", "stock_price": 316.71, "utc_time": 1775843185000}, {"instrument": "GOOGL", "mid_signal": 1001, "gamma_signal": -959, "vega_signal": -114, "option_type": "P", "stock_price": 316.75, "utc_time": 1775843185000}, {"instrument": "GOOGL", "mid_signal": -2709158, "gamma_signal": -53512, "vega_signal": -1961407, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843190000}, {"instrument": "GOOGL", "mid_signal": -11249, "gamma_signal": 969, "vega_signal": 5207, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843190000}, {"instrument": "GOOGL", "mid_signal": -48175, "gamma_signal": -38303, "vega_signal": -2798, "option_type": "C", "stock_price": 316.67, "utc_time": 1775843195000}, {"instrument": "GOOGL", "mid_signal": 275753, "gamma_signal": -5874, "vega_signal": -230910, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843195000}, {"instrument": "GOOGL", "mid_signal": -85752, "gamma_signal": 38231, "vega_signal": -96814, "option_type": "C", "stock_price": 316.67, "utc_time": 1775843200000}, {"instrument": "GOOGL", "mid_signal": -11854, "gamma_signal": 847, "vega_signal": 10599, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775843205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843205000}, {"instrument": "GOOGL", "mid_signal": 1564, "gamma_signal": 1657, "vega_signal": 163, "option_type": "C", "stock_price": 316.67, "utc_time": 1775843210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775843215000}, {"instrument": "GOOGL", "mid_signal": -4705, "gamma_signal": 4335, "vega_signal": 371, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775843220000}, {"instrument": "GOOGL", "mid_signal": -47886, "gamma_signal": 11096, "vega_signal": 21645, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843220000}, {"instrument": "GOOGL", "mid_signal": -471950, "gamma_signal": -32030, "vega_signal": -375118, "option_type": "C", "stock_price": 316.67, "utc_time": 1775843225000}, {"instrument": "GOOGL", "mid_signal": 113545, "gamma_signal": -2419, "vega_signal": -95081, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843225000}, {"instrument": "GOOGL", "mid_signal": -34726, "gamma_signal": -1289, "vega_signal": -15614, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843230000}, {"instrument": "GOOGL", "mid_signal": -22660, "gamma_signal": 8252, "vega_signal": 543, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843230000}, {"instrument": "GOOGL", "mid_signal": -667129, "gamma_signal": -1955, "vega_signal": -524069, "option_type": "C", "stock_price": 316.79, "utc_time": 1775843235000}, {"instrument": "GOOGL", "mid_signal": 22771, "gamma_signal": -1916, "vega_signal": -10253, "option_type": "P", "stock_price": 316.71, "utc_time": 1775843235000}, {"instrument": "GOOGL", "mid_signal": 5403, "gamma_signal": 414, "vega_signal": 7795, "option_type": "C", "stock_price": 316.79, "utc_time": 1775843240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775843240000}, {"instrument": "GOOGL", "mid_signal": 11581534, "gamma_signal": 9209551, "vega_signal": 671340, "option_type": "C", "stock_price": 316.75, "utc_time": 1775843245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775843245000}, {"instrument": "GOOGL", "mid_signal": -29570, "gamma_signal": -3669, "vega_signal": -18775, "option_type": "C", "stock_price": 316.75, "utc_time": 1775843250000}, {"instrument": "GOOGL", "mid_signal": -115342, "gamma_signal": 26706, "vega_signal": 49596, "option_type": "P", "stock_price": 316.76, "utc_time": 1775843250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775843255000}, {"instrument": "GOOGL", "mid_signal": 86660, "gamma_signal": -1703, "vega_signal": -103869, "option_type": "P", "stock_price": 316.76, "utc_time": 1775843255000}, {"instrument": "GOOGL", "mid_signal": -14388, "gamma_signal": -2220, "vega_signal": -3660, "option_type": "C", "stock_price": 316.76, "utc_time": 1775843260000}, {"instrument": "GOOGL", "mid_signal": -1292, "gamma_signal": 211, "vega_signal": 1038, "option_type": "P", "stock_price": 316.76, "utc_time": 1775843260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775843265000}, {"instrument": "GOOGL", "mid_signal": -231026, "gamma_signal": 3759, "vega_signal": 493112, "option_type": "P", "stock_price": 316.76, "utc_time": 1775843265000}, {"instrument": "GOOGL", "mid_signal": -30065, "gamma_signal": -1609, "vega_signal": -26716, "option_type": "C", "stock_price": 316.76, "utc_time": 1775843270000}, {"instrument": "GOOGL", "mid_signal": -1080338, "gamma_signal": 21706, "vega_signal": 1813594, "option_type": "P", "stock_price": 316.76, "utc_time": 1775843270000}, {"instrument": "GOOGL", "mid_signal": -267893, "gamma_signal": -234547, "vega_signal": 19972, "option_type": "C", "stock_price": 316.76, "utc_time": 1775843275000}, {"instrument": "GOOGL", "mid_signal": 307258, "gamma_signal": -3604, "vega_signal": -430553, "option_type": "P", "stock_price": 316.76, "utc_time": 1775843275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775843280000}, {"instrument": "GOOGL", "mid_signal": 214072, "gamma_signal": -5246, "vega_signal": -226205, "option_type": "P", "stock_price": 316.76, "utc_time": 1775843280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843285000}, {"instrument": "GOOGL", "mid_signal": 111358, "gamma_signal": -9922, "vega_signal": -93007, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843285000}, {"instrument": "GOOGL", "mid_signal": -245783, "gamma_signal": -168188, "vega_signal": -39163, "option_type": "C", "stock_price": 316.6, "utc_time": 1775843290000}, {"instrument": "GOOGL", "mid_signal": -134931, "gamma_signal": 12537, "vega_signal": 66493, "option_type": "P", "stock_price": 316.62, "utc_time": 1775843290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775843295000}, {"instrument": "GOOGL", "mid_signal": -12090, "gamma_signal": 302, "vega_signal": 28304, "option_type": "P", "stock_price": 316.6, "utc_time": 1775843295000}, {"instrument": "GOOGL", "mid_signal": -25893, "gamma_signal": -28944, "vega_signal": -2739, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843300000}, {"instrument": "GOOGL", "mid_signal": -2153802, "gamma_signal": 331644, "vega_signal": 715495, "option_type": "P", "stock_price": 316.6, "utc_time": 1775843300000}, {"instrument": "GOOGL", "mid_signal": -209455, "gamma_signal": 16750, "vega_signal": -38824, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843305000}, {"instrument": "GOOGL", "mid_signal": -110825, "gamma_signal": 24117, "vega_signal": 114933, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843310000}, {"instrument": "GOOGL", "mid_signal": -8503, "gamma_signal": 96, "vega_signal": 17311, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843310000}, {"instrument": "GOOGL", "mid_signal": 209249, "gamma_signal": 1839, "vega_signal": 34944, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843315000}, {"instrument": "GOOGL", "mid_signal": -73583, "gamma_signal": 4019, "vega_signal": 59937, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843315000}, {"instrument": "GOOGL", "mid_signal": -14755, "gamma_signal": -13723, "vega_signal": -1857, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843320000}, {"instrument": "GOOGL", "mid_signal": 117456, "gamma_signal": -37339, "vega_signal": -3622, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843330000}, {"instrument": "GOOGL", "mid_signal": -14185, "gamma_signal": 1091, "vega_signal": -1753, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843330000}, {"instrument": "GOOGL", "mid_signal": 1857, "gamma_signal": 50, "vega_signal": 7792, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843340000}, {"instrument": "GOOGL", "mid_signal": 34147, "gamma_signal": -2186, "vega_signal": -1372, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843340000}, {"instrument": "GOOGL", "mid_signal": -1707, "gamma_signal": -1254, "vega_signal": -226, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843345000}, {"instrument": "GOOGL", "mid_signal": -13191, "gamma_signal": 493, "vega_signal": 17833, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843345000}, {"instrument": "GOOGL", "mid_signal": 130014, "gamma_signal": 3492, "vega_signal": 545617, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843350000}, {"instrument": "GOOGL", "mid_signal": -5263, "gamma_signal": 4730, "vega_signal": 396, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843350000}, {"instrument": "GOOGL", "mid_signal": -6620, "gamma_signal": 226, "vega_signal": 4275, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843360000}, {"instrument": "GOOGL", "mid_signal": -57717, "gamma_signal": 3479, "vega_signal": 91451, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843360000}, {"instrument": "GOOGL", "mid_signal": 31717, "gamma_signal": 1412, "vega_signal": 112177, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843370000}, {"instrument": "GOOGL", "mid_signal": 18834, "gamma_signal": 327, "vega_signal": 12055, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843375000}, {"instrument": "GOOGL", "mid_signal": -44515, "gamma_signal": 14678, "vega_signal": 1095, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843375000}, {"instrument": "GOOGL", "mid_signal": 236795, "gamma_signal": 2533, "vega_signal": 42439, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843385000}, {"instrument": "GOOGL", "mid_signal": 4516, "gamma_signal": -184, "vega_signal": -7008, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843390000}, {"instrument": "GOOGL", "mid_signal": 78411, "gamma_signal": -11681, "vega_signal": -62002, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843390000}, {"instrument": "GOOGL", "mid_signal": 240506, "gamma_signal": 7210, "vega_signal": 43517, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843395000}, {"instrument": "GOOGL", "mid_signal": -7188, "gamma_signal": 745, "vega_signal": 4213, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843395000}, {"instrument": "GOOGL", "mid_signal": -36665, "gamma_signal": -8727, "vega_signal": -118970, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843400000}, {"instrument": "GOOGL", "mid_signal": -2424, "gamma_signal": 330, "vega_signal": 2324, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843400000}, {"instrument": "GOOGL", "mid_signal": 14175, "gamma_signal": 2206, "vega_signal": 3650, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843405000}, {"instrument": "GOOGL", "mid_signal": 22257, "gamma_signal": -7339, "vega_signal": -547, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843405000}, {"instrument": "GOOGL", "mid_signal": -12235, "gamma_signal": 47, "vega_signal": -22227, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843410000}, {"instrument": "GOOGL", "mid_signal": 5072, "gamma_signal": -4483, "vega_signal": -385, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843410000}, {"instrument": "GOOGL", "mid_signal": 23489, "gamma_signal": 2570, "vega_signal": 13248, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843415000}, {"instrument": "GOOGL", "mid_signal": -11618, "gamma_signal": 10748, "vega_signal": 1270, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843415000}, {"instrument": "GOOGL", "mid_signal": -6743, "gamma_signal": -5156, "vega_signal": -231, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843420000}, {"instrument": "GOOGL", "mid_signal": -10143, "gamma_signal": 8966, "vega_signal": 770, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843425000}, {"instrument": "GOOGL", "mid_signal": 16326, "gamma_signal": 148, "vega_signal": 28775, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843430000}, {"instrument": "GOOGL", "mid_signal": -31114, "gamma_signal": -242, "vega_signal": -68, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843435000}, {"instrument": "GOOGL", "mid_signal": -1223, "gamma_signal": 60, "vega_signal": 2604, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843440000}, {"instrument": "GOOGL", "mid_signal": -6066, "gamma_signal": 151, "vega_signal": 14178, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843440000}, {"instrument": "GOOGL", "mid_signal": 8503, "gamma_signal": 6955, "vega_signal": 472, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843445000}, {"instrument": "GOOGL", "mid_signal": -458755, "gamma_signal": -36997, "vega_signal": -437026, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843450000}, {"instrument": "GOOGL", "mid_signal": -9129, "gamma_signal": -558, "vega_signal": -10465, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843460000}, {"instrument": "GOOGL", "mid_signal": 890909, "gamma_signal": 734513, "vega_signal": 52855, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843465000}, {"instrument": "GOOGL", "mid_signal": -90835, "gamma_signal": 8688, "vega_signal": 47597, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843465000}, {"instrument": "GOOGL", "mid_signal": -137277, "gamma_signal": -31724, "vega_signal": -23851, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843470000}, {"instrument": "GOOGL", "mid_signal": 73107, "gamma_signal": -2060, "vega_signal": -85535, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843475000}, {"instrument": "GOOGL", "mid_signal": 35366, "gamma_signal": -939, "vega_signal": -38569, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843475000}, {"instrument": "GOOGL", "mid_signal": -1373589, "gamma_signal": -77188, "vega_signal": -438086, "option_type": "C", "stock_price": 316.54, "utc_time": 1775843480000}, {"instrument": "GOOGL", "mid_signal": -71386, "gamma_signal": 1437, "vega_signal": 2487, "option_type": "P", "stock_price": 316.54, "utc_time": 1775843480000}, {"instrument": "GOOGL", "mid_signal": -136730, "gamma_signal": -96893, "vega_signal": -41853, "option_type": "C", "stock_price": 316.54, "utc_time": 1775843485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.54, "utc_time": 1775843485000}, {"instrument": "GOOGL", "mid_signal": 20422, "gamma_signal": -7194, "vega_signal": 1357, "option_type": "C", "stock_price": 316.57, "utc_time": 1775843490000}, {"instrument": "GOOGL", "mid_signal": 24265, "gamma_signal": -49177, "vega_signal": -4504, "option_type": "P", "stock_price": 316.57, "utc_time": 1775843490000}, {"instrument": "GOOGL", "mid_signal": -27659, "gamma_signal": -4328, "vega_signal": -7263, "option_type": "C", "stock_price": 316.57, "utc_time": 1775843495000}, {"instrument": "GOOGL", "mid_signal": 10547, "gamma_signal": 58, "vega_signal": -53091, "option_type": "P", "stock_price": 316.57, "utc_time": 1775843495000}, {"instrument": "GOOGL", "mid_signal": 279340, "gamma_signal": 41217, "vega_signal": 46804, "option_type": "C", "stock_price": 316.57, "utc_time": 1775843500000}, {"instrument": "GOOGL", "mid_signal": 30364, "gamma_signal": -24857, "vega_signal": -8350, "option_type": "P", "stock_price": 316.57, "utc_time": 1775843500000}, {"instrument": "GOOGL", "mid_signal": -24328, "gamma_signal": -233, "vega_signal": -9474, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843510000}, {"instrument": "GOOGL", "mid_signal": 22336, "gamma_signal": -19824, "vega_signal": -1624, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843515000}, {"instrument": "GOOGL", "mid_signal": -58121, "gamma_signal": -53571, "vega_signal": -7237, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843520000}, {"instrument": "GOOGL", "mid_signal": -48651, "gamma_signal": 14658, "vega_signal": 956, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843520000}, {"instrument": "GOOGL", "mid_signal": 114730, "gamma_signal": 24844, "vega_signal": 46001, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843525000}, {"instrument": "GOOGL", "mid_signal": 24325, "gamma_signal": -7329, "vega_signal": -478, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843525000}, {"instrument": "GOOGL", "mid_signal": -165156, "gamma_signal": -10035, "vega_signal": -1307658, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843530000}, {"instrument": "GOOGL", "mid_signal": 32668, "gamma_signal": -7597, "vega_signal": -11590, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843530000}, {"instrument": "GOOGL", "mid_signal": -259055, "gamma_signal": -8912, "vega_signal": -1647920, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843535000}, {"instrument": "GOOGL", "mid_signal": 27183, "gamma_signal": -2657, "vega_signal": -9296, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843535000}, {"instrument": "GOOGL", "mid_signal": -61171, "gamma_signal": -446, "vega_signal": -389424, "option_type": "C", "stock_price": 316.75, "utc_time": 1775843540000}, {"instrument": "GOOGL", "mid_signal": -86008, "gamma_signal": 16881, "vega_signal": 37745, "option_type": "P", "stock_price": 316.75, "utc_time": 1775843540000}, {"instrument": "GOOGL", "mid_signal": 11025, "gamma_signal": 9693, "vega_signal": 797, "option_type": "C", "stock_price": 316.75, "utc_time": 1775843545000}, {"instrument": "GOOGL", "mid_signal": 21467, "gamma_signal": -3162, "vega_signal": -14167, "option_type": "P", "stock_price": 316.75, "utc_time": 1775843545000}, {"instrument": "GOOGL", "mid_signal": -215008, "gamma_signal": 13475, "vega_signal": -1561696, "option_type": "C", "stock_price": 316.75, "utc_time": 1775843550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775843550000}, {"instrument": "GOOGL", "mid_signal": -15294, "gamma_signal": -1035, "vega_signal": -5573, "option_type": "C", "stock_price": 316.75, "utc_time": 1775843555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775843555000}, {"instrument": "GOOGL", "mid_signal": -1305, "gamma_signal": 7118, "vega_signal": -8340, "option_type": "C", "stock_price": 316.725, "utc_time": 1775843560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775843560000}, {"instrument": "GOOGL", "mid_signal": -38820, "gamma_signal": -637, "vega_signal": -74106, "option_type": "C", "stock_price": 316.725, "utc_time": 1775843565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.725, "utc_time": 1775843565000}, {"instrument": "GOOGL", "mid_signal": 344318, "gamma_signal": 22517, "vega_signal": 274311, "option_type": "C", "stock_price": 316.725, "utc_time": 1775843570000}, {"instrument": "GOOGL", "mid_signal": 28060, "gamma_signal": -36286, "vega_signal": -3228, "option_type": "P", "stock_price": 316.725, "utc_time": 1775843570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.725, "utc_time": 1775843575000}, {"instrument": "GOOGL", "mid_signal": 25051, "gamma_signal": -21901, "vega_signal": -1887, "option_type": "P", "stock_price": 316.725, "utc_time": 1775843575000}, {"instrument": "GOOGL", "mid_signal": -5008, "gamma_signal": -1355, "vega_signal": -2228, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843580000}, {"instrument": "GOOGL", "mid_signal": 10021, "gamma_signal": -8761, "vega_signal": -755, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843580000}, {"instrument": "GOOGL", "mid_signal": -19262, "gamma_signal": -15035, "vega_signal": -1094, "option_type": "C", "stock_price": 316.73, "utc_time": 1775843585000}, {"instrument": "GOOGL", "mid_signal": 22042, "gamma_signal": -7517, "vega_signal": -547, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775843590000}, {"instrument": "GOOGL", "mid_signal": -300473, "gamma_signal": 51399, "vega_signal": 87805, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843590000}, {"instrument": "GOOGL", "mid_signal": 342255, "gamma_signal": 7344, "vega_signal": 9578, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843595000}, {"instrument": "GOOGL", "mid_signal": 64205, "gamma_signal": 10661, "vega_signal": 23825, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843600000}, {"instrument": "GOOGL", "mid_signal": 21950, "gamma_signal": -1253, "vega_signal": -14547, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843600000}, {"instrument": "GOOGL", "mid_signal": -140314, "gamma_signal": -11884, "vega_signal": -33816, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843605000}, {"instrument": "GOOGL", "mid_signal": 1558, "gamma_signal": 236, "vega_signal": 2128, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843610000}, {"instrument": "GOOGL", "mid_signal": 17644, "gamma_signal": -650, "vega_signal": -7778, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843620000}, {"instrument": "GOOGL", "mid_signal": 26783, "gamma_signal": -2379, "vega_signal": -16718, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843620000}, {"instrument": "GOOGL", "mid_signal": -4354, "gamma_signal": -151, "vega_signal": -9593, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843625000}, {"instrument": "GOOGL", "mid_signal": 48289, "gamma_signal": -142378, "vega_signal": 27275, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843630000}, {"instrument": "GOOGL", "mid_signal": 138956, "gamma_signal": 4725, "vega_signal": -100760, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843630000}, {"instrument": "GOOGL", "mid_signal": -23568, "gamma_signal": -1637, "vega_signal": -18708, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843635000}, {"instrument": "GOOGL", "mid_signal": 58212, "gamma_signal": -54090, "vega_signal": 2881, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843640000}, {"instrument": "GOOGL", "mid_signal": -12705, "gamma_signal": -7723, "vega_signal": -432, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843645000}, {"instrument": "GOOGL", "mid_signal": 15943, "gamma_signal": -2449, "vega_signal": 286, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843645000}, {"instrument": "GOOGL", "mid_signal": -10125, "gamma_signal": -958, "vega_signal": -4996, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843650000}, {"instrument": "GOOGL", "mid_signal": 43527, "gamma_signal": -16868, "vega_signal": -15893, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843650000}, {"instrument": "GOOGL", "mid_signal": -23914, "gamma_signal": -180, "vega_signal": -13719, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843655000}, {"instrument": "GOOGL", "mid_signal": -10874, "gamma_signal": -247, "vega_signal": -16049, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843665000}, {"instrument": "GOOGL", "mid_signal": 314304, "gamma_signal": 12779, "vega_signal": 70820, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843670000}, {"instrument": "GOOGL", "mid_signal": 290045, "gamma_signal": 141068, "vega_signal": 209238, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843675000}, {"instrument": "GOOGL", "mid_signal": 415429, "gamma_signal": -5202, "vega_signal": -1324420, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843675000}, {"instrument": "GOOGL", "mid_signal": 526460, "gamma_signal": 34786, "vega_signal": -11788, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843680000}, {"instrument": "GOOGL", "mid_signal": -5881, "gamma_signal": 1460, "vega_signal": 3068, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843680000}, {"instrument": "GOOGL", "mid_signal": -29834, "gamma_signal": 699, "vega_signal": -66967, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843685000}, {"instrument": "GOOGL", "mid_signal": -11355, "gamma_signal": -547, "vega_signal": -4552, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843690000}, {"instrument": "GOOGL", "mid_signal": 10390, "gamma_signal": -247, "vega_signal": -15777, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843695000}, {"instrument": "GOOGL", "mid_signal": -159101, "gamma_signal": 149851, "vega_signal": 12403, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843695000}, {"instrument": "GOOGL", "mid_signal": -74731, "gamma_signal": -545, "vega_signal": -476352, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843700000}, {"instrument": "GOOGL", "mid_signal": 137660, "gamma_signal": -28747, "vega_signal": 179742, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843705000}, {"instrument": "GOOGL", "mid_signal": -240963, "gamma_signal": 71157, "vega_signal": 78655, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843705000}, {"instrument": "GOOGL", "mid_signal": 389166, "gamma_signal": 4645, "vega_signal": 205097, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843710000}, {"instrument": "GOOGL", "mid_signal": -5228, "gamma_signal": 1559, "vega_signal": -3286, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843710000}, {"instrument": "GOOGL", "mid_signal": 9870, "gamma_signal": 8143, "vega_signal": 549, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843715000}, {"instrument": "GOOGL", "mid_signal": -29611, "gamma_signal": -24430, "vega_signal": -1646, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843720000}, {"instrument": "GOOGL", "mid_signal": 30476, "gamma_signal": -22050, "vega_signal": -6796, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843720000}, {"instrument": "GOOGL", "mid_signal": -40501, "gamma_signal": -45479, "vega_signal": -4167, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843725000}, {"instrument": "GOOGL", "mid_signal": 19989, "gamma_signal": -1316, "vega_signal": -4472, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843725000}, {"instrument": "GOOGL", "mid_signal": -455208, "gamma_signal": -343985, "vega_signal": -23724, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843730000}, {"instrument": "GOOGL", "mid_signal": -15048, "gamma_signal": 3151, "vega_signal": 5707, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843735000}, {"instrument": "GOOGL", "mid_signal": -8394, "gamma_signal": 730, "vega_signal": -34516, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843740000}, {"instrument": "GOOGL", "mid_signal": -8019, "gamma_signal": 8085, "vega_signal": 642, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843740000}, {"instrument": "GOOGL", "mid_signal": -181014, "gamma_signal": -4397, "vega_signal": -483003, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843745000}, {"instrument": "GOOGL", "mid_signal": 4633, "gamma_signal": -1093, "vega_signal": -2116, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843745000}, {"instrument": "GOOGL", "mid_signal": -65079, "gamma_signal": -16078, "vega_signal": -26096, "option_type": "C", "stock_price": 316.77, "utc_time": 1775843750000}, {"instrument": "GOOGL", "mid_signal": 44399, "gamma_signal": -54519, "vega_signal": -1007, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843750000}, {"instrument": "GOOGL", "mid_signal": -304458, "gamma_signal": -10700, "vega_signal": -1298, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843755000}, {"instrument": "GOOGL", "mid_signal": 35879, "gamma_signal": -747, "vega_signal": -128027, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843755000}, {"instrument": "GOOGL", "mid_signal": -21525, "gamma_signal": -138, "vega_signal": -148535, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843760000}, {"instrument": "GOOGL", "mid_signal": 19002, "gamma_signal": -1060, "vega_signal": -5403, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843760000}, {"instrument": "GOOGL", "mid_signal": -29138, "gamma_signal": -8741, "vega_signal": -42728, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843765000}, {"instrument": "GOOGL", "mid_signal": 78770, "gamma_signal": -9788, "vega_signal": -169402, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843765000}, {"instrument": "GOOGL", "mid_signal": -2288, "gamma_signal": -365, "vega_signal": -1924, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843775000}, {"instrument": "GOOGL", "mid_signal": -7523, "gamma_signal": 1575, "vega_signal": 2853, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843785000}, {"instrument": "GOOGL", "mid_signal": 6591, "gamma_signal": -244, "vega_signal": -8921, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843785000}, {"instrument": "GOOGL", "mid_signal": -146973, "gamma_signal": -1094, "vega_signal": -902352, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843800000}, {"instrument": "GOOGL", "mid_signal": 17614, "gamma_signal": 3876, "vega_signal": -39269, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843805000}, {"instrument": "GOOGL", "mid_signal": -135974, "gamma_signal": -992, "vega_signal": -866392, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843810000}, {"instrument": "GOOGL", "mid_signal": -168841, "gamma_signal": -741, "vega_signal": -1120041, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843815000}, {"instrument": "GOOGL", "mid_signal": -5467, "gamma_signal": 383, "vega_signal": -14249, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843820000}, {"instrument": "GOOGL", "mid_signal": 100291, "gamma_signal": -96024, "vega_signal": -10950, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843820000}, {"instrument": "GOOGL", "mid_signal": -33515, "gamma_signal": -16184, "vega_signal": -87745, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843825000}, {"instrument": "GOOGL", "mid_signal": 33772, "gamma_signal": -10230, "vega_signal": -4075, "option_type": "P", "stock_price": 316.86, "utc_time": 1775843825000}, {"instrument": "GOOGL", "mid_signal": 248979, "gamma_signal": 201097, "vega_signal": 13659, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775843830000}, {"instrument": "GOOGL", "mid_signal": 12771, "gamma_signal": 1025, "vega_signal": 5414, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775843835000}, {"instrument": "GOOGL", "mid_signal": 52328, "gamma_signal": 9833, "vega_signal": 36165, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843840000}, {"instrument": "GOOGL", "mid_signal": 102140, "gamma_signal": -7248, "vega_signal": -151228, "option_type": "P", "stock_price": 316.86, "utc_time": 1775843840000}, {"instrument": "GOOGL", "mid_signal": -16720, "gamma_signal": -59, "vega_signal": -65469, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843845000}, {"instrument": "GOOGL", "mid_signal": 35904, "gamma_signal": -748, "vega_signal": -128091, "option_type": "P", "stock_price": 316.86, "utc_time": 1775843845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843850000}, {"instrument": "GOOGL", "mid_signal": 86923, "gamma_signal": -6425, "vega_signal": -149544, "option_type": "P", "stock_price": 316.86, "utc_time": 1775843850000}, {"instrument": "GOOGL", "mid_signal": -10285, "gamma_signal": -3321, "vega_signal": -5548, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775843855000}, {"instrument": "GOOGL", "mid_signal": 86302, "gamma_signal": -22398, "vega_signal": 61329, "option_type": "C", "stock_price": 316.845, "utc_time": 1775843860000}, {"instrument": "GOOGL", "mid_signal": -136485, "gamma_signal": 10571, "vega_signal": 54955, "option_type": "P", "stock_price": 316.845, "utc_time": 1775843860000}, {"instrument": "GOOGL", "mid_signal": -110585, "gamma_signal": -15009, "vega_signal": -77677, "option_type": "C", "stock_price": 316.845, "utc_time": 1775843865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.845, "utc_time": 1775843865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.845, "utc_time": 1775843870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.845, "utc_time": 1775843870000}, {"instrument": "GOOGL", "mid_signal": -6159, "gamma_signal": -253, "vega_signal": -8565, "option_type": "C", "stock_price": 316.845, "utc_time": 1775843875000}, {"instrument": "GOOGL", "mid_signal": 559149, "gamma_signal": -221584, "vega_signal": -13206, "option_type": "P", "stock_price": 316.84, "utc_time": 1775843875000}, {"instrument": "GOOGL", "mid_signal": 1063, "gamma_signal": 1001, "vega_signal": 128, "option_type": "C", "stock_price": 316.84, "utc_time": 1775843880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775843880000}, {"instrument": "GOOGL", "mid_signal": 59416, "gamma_signal": -6258, "vega_signal": 86689, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843885000}, {"instrument": "GOOGL", "mid_signal": 139646, "gamma_signal": -29892, "vega_signal": -35381, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843885000}, {"instrument": "GOOGL", "mid_signal": -6079, "gamma_signal": 73, "vega_signal": 22777, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843890000}, {"instrument": "GOOGL", "mid_signal": -5583, "gamma_signal": 619, "vega_signal": 3621, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843890000}, {"instrument": "GOOGL", "mid_signal": 1605, "gamma_signal": -24252, "vega_signal": -1637, "option_type": "C", "stock_price": 316.83, "utc_time": 1775843895000}, {"instrument": "GOOGL", "mid_signal": -22366, "gamma_signal": 8863, "vega_signal": 528, "option_type": "P", "stock_price": 316.84, "utc_time": 1775843895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775843900000}, {"instrument": "GOOGL", "mid_signal": 174614, "gamma_signal": -70579, "vega_signal": 76, "option_type": "P", "stock_price": 316.83, "utc_time": 1775843900000}, {"instrument": "GOOGL", "mid_signal": 1125, "gamma_signal": 27, "vega_signal": -6241, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843905000}, {"instrument": "GOOGL", "mid_signal": -14820, "gamma_signal": -2223, "vega_signal": -8491, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843910000}, {"instrument": "GOOGL", "mid_signal": 22365, "gamma_signal": -8863, "vega_signal": -528, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843910000}, {"instrument": "GOOGL", "mid_signal": -31773, "gamma_signal": -278, "vega_signal": -61042, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843920000}, {"instrument": "GOOGL", "mid_signal": 301450, "gamma_signal": 12139, "vega_signal": 1537, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843925000}, {"instrument": "GOOGL", "mid_signal": -496258, "gamma_signal": -403972, "vega_signal": -27055, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843930000}, {"instrument": "GOOGL", "mid_signal": 8983, "gamma_signal": -860, "vega_signal": -4736, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843930000}, {"instrument": "GOOGL", "mid_signal": 5504, "gamma_signal": 7480, "vega_signal": -2565, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843935000}, {"instrument": "GOOGL", "mid_signal": 10008, "gamma_signal": -1308, "vega_signal": -8672, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843935000}, {"instrument": "GOOGL", "mid_signal": 53048, "gamma_signal": 365, "vega_signal": 15316, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843940000}, {"instrument": "GOOGL", "mid_signal": -25648, "gamma_signal": -40232, "vega_signal": 57234, "option_type": "C", "stock_price": 316.84, "utc_time": 1775843945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775843945000}, {"instrument": "GOOGL", "mid_signal": -377065, "gamma_signal": -27115, "vega_signal": -302524, "option_type": "C", "stock_price": 316.77, "utc_time": 1775843950000}, {"instrument": "GOOGL", "mid_signal": -315312, "gamma_signal": 43782, "vega_signal": 72986, "option_type": "P", "stock_price": 316.77, "utc_time": 1775843950000}, {"instrument": "GOOGL", "mid_signal": -45812, "gamma_signal": -10098, "vega_signal": -11542, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843955000}, {"instrument": "GOOGL", "mid_signal": 36548, "gamma_signal": -1478, "vega_signal": -56084, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843955000}, {"instrument": "GOOGL", "mid_signal": 39696, "gamma_signal": 32314, "vega_signal": 2164, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843960000}, {"instrument": "GOOGL", "mid_signal": -366268, "gamma_signal": -128546, "vega_signal": -226621, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843965000}, {"instrument": "GOOGL", "mid_signal": 21465, "gamma_signal": 474, "vega_signal": -61661, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843965000}, {"instrument": "GOOGL", "mid_signal": 105146, "gamma_signal": 91208, "vega_signal": 5829, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843975000}, {"instrument": "GOOGL", "mid_signal": 92188, "gamma_signal": 1143, "vega_signal": 48760, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843980000}, {"instrument": "GOOGL", "mid_signal": 181927, "gamma_signal": -2537, "vega_signal": -147228, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843980000}, {"instrument": "GOOGL", "mid_signal": 78864, "gamma_signal": 888, "vega_signal": 308476, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843985000}, {"instrument": "GOOGL", "mid_signal": 57364, "gamma_signal": 49761, "vega_signal": 3180, "option_type": "C", "stock_price": 316.8, "utc_time": 1775843990000}, {"instrument": "GOOGL", "mid_signal": -13225, "gamma_signal": 5036, "vega_signal": 5065, "option_type": "P", "stock_price": 316.8, "utc_time": 1775843990000}, {"instrument": "GOOGL", "mid_signal": -13630, "gamma_signal": -40882, "vega_signal": 22545, "option_type": "C", "stock_price": 316.8, "utc_time": 1775843995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775843995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844000000}, {"instrument": "GOOGL", "mid_signal": 136012, "gamma_signal": -7197, "vega_signal": 1435493, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844005000}, {"instrument": "GOOGL", "mid_signal": 121603, "gamma_signal": 28292, "vega_signal": 216497, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844010000}, {"instrument": "GOOGL", "mid_signal": -4992, "gamma_signal": 98, "vega_signal": 16062, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844010000}, {"instrument": "GOOGL", "mid_signal": 43244, "gamma_signal": 41841, "vega_signal": -6732, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844015000}, {"instrument": "GOOGL", "mid_signal": 29410, "gamma_signal": 6070, "vega_signal": 12066, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844020000}, {"instrument": "GOOGL", "mid_signal": -5384, "gamma_signal": -80, "vega_signal": -22244, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844025000}, {"instrument": "GOOGL", "mid_signal": -5737, "gamma_signal": 790, "vega_signal": 3120, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775844030000}, {"instrument": "GOOGL", "mid_signal": -459, "gamma_signal": 369, "vega_signal": 56, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844030000}, {"instrument": "GOOGL", "mid_signal": 61508, "gamma_signal": 1842, "vega_signal": 202, "option_type": "C", "stock_price": 316.81, "utc_time": 1775844035000}, {"instrument": "GOOGL", "mid_signal": 200842, "gamma_signal": -207859, "vega_signal": -15739, "option_type": "P", "stock_price": 316.85, "utc_time": 1775844035000}, {"instrument": "GOOGL", "mid_signal": 39149, "gamma_signal": 1467, "vega_signal": 49297, "option_type": "C", "stock_price": 316.85, "utc_time": 1775844040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775844040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775844045000}, {"instrument": "GOOGL", "mid_signal": 12179, "gamma_signal": -289, "vega_signal": -24617, "option_type": "P", "stock_price": 316.85, "utc_time": 1775844045000}, {"instrument": "GOOGL", "mid_signal": -48045, "gamma_signal": -399, "vega_signal": -94115, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775844050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844055000}, {"instrument": "GOOGL", "mid_signal": 63325, "gamma_signal": -1954, "vega_signal": -47451, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844055000}, {"instrument": "GOOGL", "mid_signal": -58829, "gamma_signal": -41304, "vega_signal": -7676, "option_type": "C", "stock_price": 316.81, "utc_time": 1775844060000}, {"instrument": "GOOGL", "mid_signal": 478, "gamma_signal": -62, "vega_signal": -582, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775844065000}, {"instrument": "GOOGL", "mid_signal": 26599, "gamma_signal": -783, "vega_signal": -54812, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844065000}, {"instrument": "GOOGL", "mid_signal": 54121, "gamma_signal": 1840, "vega_signal": 20749, "option_type": "C", "stock_price": 316.81, "utc_time": 1775844070000}, {"instrument": "GOOGL", "mid_signal": 10276, "gamma_signal": -1158, "vega_signal": -4259, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775844075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844075000}, {"instrument": "GOOGL", "mid_signal": 9720, "gamma_signal": 8068, "vega_signal": 532, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844085000}, {"instrument": "GOOGL", "mid_signal": 9204, "gamma_signal": -2201, "vega_signal": -4210, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844085000}, {"instrument": "GOOGL", "mid_signal": 23275, "gamma_signal": 2639, "vega_signal": 8921, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844090000}, {"instrument": "GOOGL", "mid_signal": -42019, "gamma_signal": 11085, "vega_signal": 21728, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775844100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775844100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775844105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775844105000}, {"instrument": "GOOGL", "mid_signal": -17251, "gamma_signal": -19249, "vega_signal": -1726, "option_type": "C", "stock_price": 316.89, "utc_time": 1775844110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775844110000}, {"instrument": "GOOGL", "mid_signal": -14905, "gamma_signal": -93, "vega_signal": -31033, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844115000}, {"instrument": "GOOGL", "mid_signal": -316597, "gamma_signal": 713, "vega_signal": 34, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844115000}, {"instrument": "GOOGL", "mid_signal": 85915, "gamma_signal": 1890, "vega_signal": 55214, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844120000}, {"instrument": "GOOGL", "mid_signal": -4179, "gamma_signal": 620, "vega_signal": 2531, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844120000}, {"instrument": "GOOGL", "mid_signal": -279303, "gamma_signal": -50581, "vega_signal": -4022, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844130000}, {"instrument": "GOOGL", "mid_signal": -8990, "gamma_signal": 368, "vega_signal": 13977, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844130000}, {"instrument": "GOOGL", "mid_signal": -53016, "gamma_signal": -13997, "vega_signal": -25837, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844135000}, {"instrument": "GOOGL", "mid_signal": -11978, "gamma_signal": 250, "vega_signal": 7528, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844135000}, {"instrument": "GOOGL", "mid_signal": 13686, "gamma_signal": 768, "vega_signal": 7178, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844140000}, {"instrument": "GOOGL", "mid_signal": -59878, "gamma_signal": -1705, "vega_signal": -59139, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844145000}, {"instrument": "GOOGL", "mid_signal": 32709, "gamma_signal": 4910, "vega_signal": 7864, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844150000}, {"instrument": "GOOGL", "mid_signal": -691, "gamma_signal": -515, "vega_signal": -86, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844155000}, {"instrument": "GOOGL", "mid_signal": 67138, "gamma_signal": -24129, "vega_signal": -1550, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844155000}, {"instrument": "GOOGL", "mid_signal": -541904, "gamma_signal": -58990, "vega_signal": -218131, "option_type": "C", "stock_price": 316.72, "utc_time": 1775844160000}, {"instrument": "GOOGL", "mid_signal": -398235, "gamma_signal": 50274, "vega_signal": 326123, "option_type": "P", "stock_price": 316.72, "utc_time": 1775844160000}, {"instrument": "GOOGL", "mid_signal": -34002, "gamma_signal": -5067, "vega_signal": -17149, "option_type": "C", "stock_price": 316.72, "utc_time": 1775844165000}, {"instrument": "GOOGL", "mid_signal": -10922, "gamma_signal": 335, "vega_signal": 11458, "option_type": "P", "stock_price": 316.72, "utc_time": 1775844165000}, {"instrument": "GOOGL", "mid_signal": -23646, "gamma_signal": 24923, "vega_signal": -21525, "option_type": "C", "stock_price": 316.67, "utc_time": 1775844170000}, {"instrument": "GOOGL", "mid_signal": -41748, "gamma_signal": 1728, "vega_signal": 37453, "option_type": "P", "stock_price": 316.72, "utc_time": 1775844170000}, {"instrument": "GOOGL", "mid_signal": 6889, "gamma_signal": 248, "vega_signal": 10821, "option_type": "C", "stock_price": 316.68, "utc_time": 1775844175000}, {"instrument": "GOOGL", "mid_signal": -44736, "gamma_signal": 16078, "vega_signal": 1033, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844180000}, {"instrument": "GOOGL", "mid_signal": -65637, "gamma_signal": 4363, "vega_signal": 22272, "option_type": "P", "stock_price": 316.66, "utc_time": 1775844180000}, {"instrument": "GOOGL", "mid_signal": -249915, "gamma_signal": -15145, "vega_signal": -43985, "option_type": "C", "stock_price": 316.66, "utc_time": 1775844185000}, {"instrument": "GOOGL", "mid_signal": -32818, "gamma_signal": 2181, "vega_signal": 11136, "option_type": "P", "stock_price": 316.66, "utc_time": 1775844185000}, {"instrument": "GOOGL", "mid_signal": -32484, "gamma_signal": -1374, "vega_signal": -17905, "option_type": "C", "stock_price": 316.66, "utc_time": 1775844190000}, {"instrument": "GOOGL", "mid_signal": 201325, "gamma_signal": -72356, "vega_signal": -4649, "option_type": "P", "stock_price": 316.66, "utc_time": 1775844190000}, {"instrument": "GOOGL", "mid_signal": -296403, "gamma_signal": -14034, "vega_signal": -1879, "option_type": "C", "stock_price": 316.66, "utc_time": 1775844195000}, {"instrument": "GOOGL", "mid_signal": -76656, "gamma_signal": 2025, "vega_signal": 113826, "option_type": "P", "stock_price": 316.66, "utc_time": 1775844195000}, {"instrument": "GOOGL", "mid_signal": 46795, "gamma_signal": 39901, "vega_signal": 2591, "option_type": "C", "stock_price": 316.66, "utc_time": 1775844200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775844200000}, {"instrument": "GOOGL", "mid_signal": -3342, "gamma_signal": 6957, "vega_signal": -4883, "option_type": "C", "stock_price": 316.66, "utc_time": 1775844205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775844205000}, {"instrument": "GOOGL", "mid_signal": 530888, "gamma_signal": 19093, "vega_signal": 84843, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844210000}, {"instrument": "GOOGL", "mid_signal": 13455, "gamma_signal": -1379, "vega_signal": -7836, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844210000}, {"instrument": "GOOGL", "mid_signal": -690131, "gamma_signal": -11617, "vega_signal": -140124, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844220000}, {"instrument": "GOOGL", "mid_signal": 172, "gamma_signal": -22, "vega_signal": -217, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844220000}, {"instrument": "GOOGL", "mid_signal": 254216, "gamma_signal": 9424, "vega_signal": 47258, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844225000}, {"instrument": "GOOGL", "mid_signal": 9716, "gamma_signal": -208, "vega_signal": -18259, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844225000}, {"instrument": "GOOGL", "mid_signal": 23549, "gamma_signal": 2074, "vega_signal": 49395, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844230000}, {"instrument": "GOOGL", "mid_signal": -4826, "gamma_signal": 89, "vega_signal": 17009, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844230000}, {"instrument": "GOOGL", "mid_signal": -33213, "gamma_signal": -3761, "vega_signal": -64773, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844235000}, {"instrument": "GOOGL", "mid_signal": -253302, "gamma_signal": 16417, "vega_signal": 103540, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844235000}, {"instrument": "GOOGL", "mid_signal": 558062, "gamma_signal": 17245, "vega_signal": 108532, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844245000}, {"instrument": "GOOGL", "mid_signal": -50241, "gamma_signal": -23244, "vega_signal": -64241, "option_type": "C", "stock_price": 316.71, "utc_time": 1775844250000}, {"instrument": "GOOGL", "mid_signal": -317293, "gamma_signal": 24295, "vega_signal": 126509, "option_type": "P", "stock_price": 316.71, "utc_time": 1775844250000}, {"instrument": "GOOGL", "mid_signal": 208739, "gamma_signal": 7115, "vega_signal": 43701, "option_type": "C", "stock_price": 316.71, "utc_time": 1775844255000}, {"instrument": "GOOGL", "mid_signal": 13795, "gamma_signal": -1056, "vega_signal": -5500, "option_type": "P", "stock_price": 316.71, "utc_time": 1775844255000}, {"instrument": "GOOGL", "mid_signal": 17610, "gamma_signal": 5669, "vega_signal": 9618, "option_type": "C", "stock_price": 316.71, "utc_time": 1775844260000}, {"instrument": "GOOGL", "mid_signal": 4496, "gamma_signal": -4489, "vega_signal": -336, "option_type": "P", "stock_price": 316.71, "utc_time": 1775844260000}, {"instrument": "GOOGL", "mid_signal": 307502, "gamma_signal": 9413, "vega_signal": 990, "option_type": "C", "stock_price": 316.71, "utc_time": 1775844265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775844265000}, {"instrument": "GOOGL", "mid_signal": -528800, "gamma_signal": -15972, "vega_signal": -95734, "option_type": "C", "stock_price": 316.69, "utc_time": 1775844270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775844270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775844275000}, {"instrument": "GOOGL", "mid_signal": 3041, "gamma_signal": -39, "vega_signal": -31324, "option_type": "P", "stock_price": 316.69, "utc_time": 1775844275000}, {"instrument": "GOOGL", "mid_signal": -54789, "gamma_signal": 35906, "vega_signal": -121658, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844280000}, {"instrument": "GOOGL", "mid_signal": -145213, "gamma_signal": 12859, "vega_signal": 72439, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844280000}, {"instrument": "GOOGL", "mid_signal": -775655, "gamma_signal": -28933, "vega_signal": -169963, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844290000}, {"instrument": "GOOGL", "mid_signal": -28177, "gamma_signal": 803, "vega_signal": -2090, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844290000}, {"instrument": "GOOGL", "mid_signal": -178085, "gamma_signal": -149616, "vega_signal": -14226, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844295000}, {"instrument": "GOOGL", "mid_signal": -30362, "gamma_signal": -521, "vega_signal": -131, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844300000}, {"instrument": "GOOGL", "mid_signal": -61648, "gamma_signal": -7157, "vega_signal": 337001, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844305000}, {"instrument": "GOOGL", "mid_signal": -656554, "gamma_signal": -307194, "vega_signal": -503498, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844310000}, {"instrument": "GOOGL", "mid_signal": -43711, "gamma_signal": -4634, "vega_signal": 93478, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844310000}, {"instrument": "GOOGL", "mid_signal": -25557, "gamma_signal": -4587, "vega_signal": -407, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844315000}, {"instrument": "GOOGL", "mid_signal": 20001, "gamma_signal": -14641, "vega_signal": -4679, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844315000}, {"instrument": "GOOGL", "mid_signal": -402508, "gamma_signal": -21742, "vega_signal": 786922, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844320000}, {"instrument": "GOOGL", "mid_signal": 9586, "gamma_signal": -9342, "vega_signal": -697, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844325000}, {"instrument": "GOOGL", "mid_signal": -2397, "gamma_signal": 636, "vega_signal": 1518, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844325000}, {"instrument": "GOOGL", "mid_signal": 41410, "gamma_signal": -1273, "vega_signal": -5302, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844330000}, {"instrument": "GOOGL", "mid_signal": -5009, "gamma_signal": 4885, "vega_signal": 357, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844330000}, {"instrument": "GOOGL", "mid_signal": -508504, "gamma_signal": -25737, "vega_signal": -159056, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844335000}, {"instrument": "GOOGL", "mid_signal": -208076, "gamma_signal": 27449, "vega_signal": 47443, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844335000}, {"instrument": "GOOGL", "mid_signal": -54208, "gamma_signal": -9909, "vega_signal": -716, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844340000}, {"instrument": "GOOGL", "mid_signal": -1723, "gamma_signal": 28042, "vega_signal": -41099, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844345000}, {"instrument": "GOOGL", "mid_signal": -780, "gamma_signal": 107, "vega_signal": 806, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844345000}, {"instrument": "GOOGL", "mid_signal": -3338, "gamma_signal": -18516, "vega_signal": 26493, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844350000}, {"instrument": "GOOGL", "mid_signal": -496614, "gamma_signal": 37963, "vega_signal": 197464, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844350000}, {"instrument": "GOOGL", "mid_signal": 3753, "gamma_signal": 1675, "vega_signal": -37269, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844355000}, {"instrument": "GOOGL", "mid_signal": 1689590, "gamma_signal": 136840, "vega_signal": 725673, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775844365000}, {"instrument": "GOOGL", "mid_signal": -25453, "gamma_signal": 740, "vega_signal": 79298, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844370000}, {"instrument": "GOOGL", "mid_signal": -51801, "gamma_signal": 12953, "vega_signal": 17231, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844370000}, {"instrument": "GOOGL", "mid_signal": 146829, "gamma_signal": 31864, "vega_signal": 52028, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844375000}, {"instrument": "GOOGL", "mid_signal": -167118, "gamma_signal": 12717, "vega_signal": 66064, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844375000}, {"instrument": "GOOGL", "mid_signal": 54693, "gamma_signal": 140768, "vega_signal": -24833, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844380000}, {"instrument": "GOOGL", "mid_signal": 868148, "gamma_signal": -60029, "vega_signal": -285116, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844380000}, {"instrument": "GOOGL", "mid_signal": 93470, "gamma_signal": 70033, "vega_signal": -2920, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844385000}, {"instrument": "GOOGL", "mid_signal": -240208, "gamma_signal": -7252, "vega_signal": -43541, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844390000}, {"instrument": "GOOGL", "mid_signal": 177178, "gamma_signal": -39418, "vega_signal": -523741, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844395000}, {"instrument": "GOOGL", "mid_signal": 16145, "gamma_signal": -151, "vega_signal": -35028, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844395000}, {"instrument": "GOOGL", "mid_signal": -34224, "gamma_signal": -394, "vega_signal": -110633, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844400000}, {"instrument": "GOOGL", "mid_signal": 23409, "gamma_signal": -270, "vega_signal": -66301, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844400000}, {"instrument": "GOOGL", "mid_signal": 15532, "gamma_signal": 1713, "vega_signal": 8783, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844405000}, {"instrument": "GOOGL", "mid_signal": -13228, "gamma_signal": 492, "vega_signal": 17859, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844405000}, {"instrument": "GOOGL", "mid_signal": 120614, "gamma_signal": -15603, "vega_signal": 64754, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844410000}, {"instrument": "GOOGL", "mid_signal": 18958, "gamma_signal": -4522, "vega_signal": -8576, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844415000}, {"instrument": "GOOGL", "mid_signal": -6293, "gamma_signal": 1339, "vega_signal": 3562, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844415000}, {"instrument": "GOOGL", "mid_signal": 158060, "gamma_signal": 43188, "vega_signal": 36205, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844420000}, {"instrument": "GOOGL", "mid_signal": -308, "gamma_signal": 46, "vega_signal": 308, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844425000}, {"instrument": "GOOGL", "mid_signal": -64115, "gamma_signal": 1153, "vega_signal": 156875, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844425000}, {"instrument": "GOOGL", "mid_signal": -12142, "gamma_signal": -10681, "vega_signal": -3793, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844430000}, {"instrument": "GOOGL", "mid_signal": 2323, "gamma_signal": 6938, "vega_signal": -70646, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844430000}, {"instrument": "GOOGL", "mid_signal": -73322, "gamma_signal": -47027, "vega_signal": -3114, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844435000}, {"instrument": "GOOGL", "mid_signal": 40588, "gamma_signal": -13945, "vega_signal": 3107, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844440000}, {"instrument": "GOOGL", "mid_signal": 239719, "gamma_signal": -233619, "vega_signal": -17291, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844440000}, {"instrument": "GOOGL", "mid_signal": -32487, "gamma_signal": -438, "vega_signal": -41438, "option_type": "C", "stock_price": 316.59, "utc_time": 1775844445000}, {"instrument": "GOOGL", "mid_signal": -702295, "gamma_signal": 53039, "vega_signal": 283727, "option_type": "P", "stock_price": 316.59, "utc_time": 1775844445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1775844450000}, {"instrument": "GOOGL", "mid_signal": 4762, "gamma_signal": -4614, "vega_signal": -343, "option_type": "P", "stock_price": 316.59, "utc_time": 1775844450000}, {"instrument": "GOOGL", "mid_signal": 525, "gamma_signal": 23316, "vega_signal": -32086, "option_type": "C", "stock_price": 316.59, "utc_time": 1775844455000}, {"instrument": "GOOGL", "mid_signal": -7739, "gamma_signal": 1624, "vega_signal": 2891, "option_type": "P", "stock_price": 316.59, "utc_time": 1775844455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1775844460000}, {"instrument": "GOOGL", "mid_signal": -22260, "gamma_signal": 495, "vega_signal": 89723, "option_type": "P", "stock_price": 316.59, "utc_time": 1775844460000}, {"instrument": "GOOGL", "mid_signal": -223998, "gamma_signal": -22592, "vega_signal": 18248, "option_type": "C", "stock_price": 316.6, "utc_time": 1775844465000}, {"instrument": "GOOGL", "mid_signal": 14620, "gamma_signal": -1162, "vega_signal": -6310, "option_type": "P", "stock_price": 316.6, "utc_time": 1775844465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775844470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775844470000}, {"instrument": "GOOGL", "mid_signal": 38686, "gamma_signal": -48, "vega_signal": -9374, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844475000}, {"instrument": "GOOGL", "mid_signal": -2830436, "gamma_signal": 547674, "vega_signal": 1293649, "option_type": "P", "stock_price": 316.55, "utc_time": 1775844475000}, {"instrument": "GOOGL", "mid_signal": -632946, "gamma_signal": -163676, "vega_signal": -549605, "option_type": "C", "stock_price": 316.51, "utc_time": 1775844480000}, {"instrument": "GOOGL", "mid_signal": -47080, "gamma_signal": 3475, "vega_signal": 44051, "option_type": "P", "stock_price": 316.55, "utc_time": 1775844480000}, {"instrument": "GOOGL", "mid_signal": -269125, "gamma_signal": -19259, "vega_signal": -13752, "option_type": "C", "stock_price": 316.5, "utc_time": 1775844485000}, {"instrument": "GOOGL", "mid_signal": -27169, "gamma_signal": -3404, "vega_signal": 15894, "option_type": "P", "stock_price": 316.53, "utc_time": 1775844485000}, {"instrument": "GOOGL", "mid_signal": -20916, "gamma_signal": -22682, "vega_signal": -2050, "option_type": "C", "stock_price": 316.53, "utc_time": 1775844490000}, {"instrument": "GOOGL", "mid_signal": -763, "gamma_signal": 27, "vega_signal": 2472, "option_type": "P", "stock_price": 316.49, "utc_time": 1775844490000}, {"instrument": "GOOGL", "mid_signal": -97664, "gamma_signal": -6256, "vega_signal": -103161, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1775844495000}, {"instrument": "GOOGL", "mid_signal": -36839, "gamma_signal": -201, "vega_signal": -75861, "option_type": "C", "stock_price": 316.43, "utc_time": 1775844500000}, {"instrument": "GOOGL", "mid_signal": -68843, "gamma_signal": 16787, "vega_signal": 34591, "option_type": "P", "stock_price": 316.43, "utc_time": 1775844500000}, {"instrument": "GOOGL", "mid_signal": 594547, "gamma_signal": 91615, "vega_signal": 30707, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844505000}, {"instrument": "GOOGL", "mid_signal": 179134, "gamma_signal": -54181, "vega_signal": -12947, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844505000}, {"instrument": "GOOGL", "mid_signal": -84756, "gamma_signal": 4236, "vega_signal": -20891, "option_type": "C", "stock_price": 316.5, "utc_time": 1775844510000}, {"instrument": "GOOGL", "mid_signal": 5586, "gamma_signal": -5210, "vega_signal": -378, "option_type": "P", "stock_price": 316.5, "utc_time": 1775844510000}, {"instrument": "GOOGL", "mid_signal": -290939, "gamma_signal": -16265, "vega_signal": -4136, "option_type": "C", "stock_price": 316.5, "utc_time": 1775844515000}, {"instrument": "GOOGL", "mid_signal": 24678, "gamma_signal": -6952, "vega_signal": -432, "option_type": "P", "stock_price": 316.5, "utc_time": 1775844515000}, {"instrument": "GOOGL", "mid_signal": -30521, "gamma_signal": -327, "vega_signal": -92165, "option_type": "C", "stock_price": 316.53, "utc_time": 1775844520000}, {"instrument": "GOOGL", "mid_signal": 683328, "gamma_signal": -8310, "vega_signal": -2089817, "option_type": "P", "stock_price": 316.53, "utc_time": 1775844520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.53, "utc_time": 1775844525000}, {"instrument": "GOOGL", "mid_signal": -40195, "gamma_signal": 8313, "vega_signal": 14736, "option_type": "P", "stock_price": 316.53, "utc_time": 1775844525000}, {"instrument": "GOOGL", "mid_signal": 292044, "gamma_signal": 16352, "vega_signal": 2115, "option_type": "C", "stock_price": 316.53, "utc_time": 1775844530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1775844530000}, {"instrument": "GOOGL", "mid_signal": 9702, "gamma_signal": -771, "vega_signal": 44263, "option_type": "C", "stock_price": 316.53, "utc_time": 1775844535000}, {"instrument": "GOOGL", "mid_signal": -3361, "gamma_signal": 108, "vega_signal": 7989, "option_type": "P", "stock_price": 316.53, "utc_time": 1775844535000}, {"instrument": "GOOGL", "mid_signal": -7319, "gamma_signal": -6810, "vega_signal": -445, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844540000}, {"instrument": "GOOGL", "mid_signal": 12554, "gamma_signal": -2116, "vega_signal": -3545, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844540000}, {"instrument": "GOOGL", "mid_signal": -7319, "gamma_signal": -6810, "vega_signal": -445, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844545000}, {"instrument": "GOOGL", "mid_signal": -29935, "gamma_signal": -853, "vega_signal": -160, "option_type": "C", "stock_price": 316.5, "utc_time": 1775844550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844550000}, {"instrument": "GOOGL", "mid_signal": -12420, "gamma_signal": -1008, "vega_signal": -5360, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844555000}, {"instrument": "GOOGL", "mid_signal": -28198, "gamma_signal": 3819, "vega_signal": 28964, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844555000}, {"instrument": "GOOGL", "mid_signal": -66287, "gamma_signal": -2574, "vega_signal": -72398, "option_type": "C", "stock_price": 316.42, "utc_time": 1775844560000}, {"instrument": "GOOGL", "mid_signal": -162786, "gamma_signal": 14173, "vega_signal": 178312, "option_type": "P", "stock_price": 316.42, "utc_time": 1775844560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1775844565000}, {"instrument": "GOOGL", "mid_signal": -48911, "gamma_signal": 3498, "vega_signal": 62044, "option_type": "P", "stock_price": 316.44, "utc_time": 1775844565000}, {"instrument": "GOOGL", "mid_signal": -295562, "gamma_signal": -24125, "vega_signal": -2789, "option_type": "C", "stock_price": 316.49, "utc_time": 1775844570000}, {"instrument": "GOOGL", "mid_signal": 65819, "gamma_signal": -12431, "vega_signal": -2799, "option_type": "P", "stock_price": 316.49, "utc_time": 1775844570000}, {"instrument": "GOOGL", "mid_signal": 25377, "gamma_signal": 5543, "vega_signal": 9074, "option_type": "C", "stock_price": 316.49, "utc_time": 1775844575000}, {"instrument": "GOOGL", "mid_signal": 118779, "gamma_signal": -20761, "vega_signal": -26938, "option_type": "P", "stock_price": 316.49, "utc_time": 1775844575000}, {"instrument": "GOOGL", "mid_signal": 3900490, "gamma_signal": 862363, "vega_signal": 1390874, "option_type": "C", "stock_price": 316.45, "utc_time": 1775844580000}, {"instrument": "GOOGL", "mid_signal": 127012, "gamma_signal": -26684, "vega_signal": -42323, "option_type": "P", "stock_price": 316.45, "utc_time": 1775844580000}, {"instrument": "GOOGL", "mid_signal": -27168, "gamma_signal": -691, "vega_signal": -24377, "option_type": "C", "stock_price": 316.45, "utc_time": 1775844585000}, {"instrument": "GOOGL", "mid_signal": 3361, "gamma_signal": -109, "vega_signal": -7987, "option_type": "P", "stock_price": 316.45, "utc_time": 1775844585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1775844590000}, {"instrument": "GOOGL", "mid_signal": 3391, "gamma_signal": -422, "vega_signal": -2573, "option_type": "P", "stock_price": 316.45, "utc_time": 1775844590000}, {"instrument": "GOOGL", "mid_signal": 24919, "gamma_signal": 5093, "vega_signal": 422, "option_type": "C", "stock_price": 316.45, "utc_time": 1775844595000}, {"instrument": "GOOGL", "mid_signal": 12624, "gamma_signal": -2105, "vega_signal": -3549, "option_type": "P", "stock_price": 316.45, "utc_time": 1775844595000}, {"instrument": "GOOGL", "mid_signal": -430672, "gamma_signal": -119736, "vega_signal": -7329, "option_type": "C", "stock_price": 316.45, "utc_time": 1775844600000}, {"instrument": "GOOGL", "mid_signal": 2466, "gamma_signal": 2216, "vega_signal": -33331, "option_type": "P", "stock_price": 316.45, "utc_time": 1775844600000}, {"instrument": "GOOGL", "mid_signal": -72088, "gamma_signal": -1895, "vega_signal": -114157, "option_type": "C", "stock_price": 316.4, "utc_time": 1775844605000}, {"instrument": "GOOGL", "mid_signal": -90046, "gamma_signal": 15911, "vega_signal": 51705, "option_type": "P", "stock_price": 316.4, "utc_time": 1775844605000}, {"instrument": "GOOGL", "mid_signal": -72909, "gamma_signal": -8753, "vega_signal": -79697, "option_type": "C", "stock_price": 316.4, "utc_time": 1775844610000}, {"instrument": "GOOGL", "mid_signal": -4404, "gamma_signal": 523, "vega_signal": 3091, "option_type": "P", "stock_price": 316.4, "utc_time": 1775844610000}, {"instrument": "GOOGL", "mid_signal": -166817, "gamma_signal": -11326, "vega_signal": -24820, "option_type": "C", "stock_price": 316.35, "utc_time": 1775844615000}, {"instrument": "GOOGL", "mid_signal": -148839, "gamma_signal": 6405, "vega_signal": 64586, "option_type": "P", "stock_price": 316.35, "utc_time": 1775844615000}, {"instrument": "GOOGL", "mid_signal": -83712, "gamma_signal": -68060, "vega_signal": -8803, "option_type": "C", "stock_price": 316.35, "utc_time": 1775844620000}, {"instrument": "GOOGL", "mid_signal": -85911, "gamma_signal": 45516, "vega_signal": 14890, "option_type": "P", "stock_price": 316.35, "utc_time": 1775844620000}, {"instrument": "GOOGL", "mid_signal": 20528, "gamma_signal": 81, "vega_signal": 40434, "option_type": "C", "stock_price": 316.35, "utc_time": 1775844625000}, {"instrument": "GOOGL", "mid_signal": -63100, "gamma_signal": 10522, "vega_signal": 17741, "option_type": "P", "stock_price": 316.35, "utc_time": 1775844625000}, {"instrument": "GOOGL", "mid_signal": 34905, "gamma_signal": 1377, "vega_signal": -4718, "option_type": "C", "stock_price": 316.35, "utc_time": 1775844630000}, {"instrument": "GOOGL", "mid_signal": 32734, "gamma_signal": -2078, "vega_signal": -80039, "option_type": "P", "stock_price": 316.35, "utc_time": 1775844630000}, {"instrument": "GOOGL", "mid_signal": 135295, "gamma_signal": 21631, "vega_signal": 36054, "option_type": "C", "stock_price": 316.35, "utc_time": 1775844635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1775844635000}, {"instrument": "GOOGL", "mid_signal": 13164, "gamma_signal": 572, "vega_signal": 15917, "option_type": "C", "stock_price": 316.49, "utc_time": 1775844640000}, {"instrument": "GOOGL", "mid_signal": 25572, "gamma_signal": -6868, "vega_signal": -394, "option_type": "P", "stock_price": 316.35, "utc_time": 1775844640000}, {"instrument": "GOOGL", "mid_signal": -299826, "gamma_signal": -13996, "vega_signal": -1553, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844645000}, {"instrument": "GOOGL", "mid_signal": 69106, "gamma_signal": -3222, "vega_signal": -24840, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844645000}, {"instrument": "GOOGL", "mid_signal": 132731, "gamma_signal": 103457, "vega_signal": 24484, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844650000}, {"instrument": "GOOGL", "mid_signal": 17363, "gamma_signal": -16175, "vega_signal": -1150, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844650000}, {"instrument": "GOOGL", "mid_signal": -10790, "gamma_signal": -114, "vega_signal": -32175, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844655000}, {"instrument": "GOOGL", "mid_signal": 12303, "gamma_signal": -858, "vega_signal": -10822, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844655000}, {"instrument": "GOOGL", "mid_signal": 62052, "gamma_signal": 7134, "vega_signal": 71294, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844665000}, {"instrument": "GOOGL", "mid_signal": 1570733, "gamma_signal": -420265, "vega_signal": -31896, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844665000}, {"instrument": "GOOGL", "mid_signal": 1773995, "gamma_signal": 253138, "vega_signal": 144425, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844670000}, {"instrument": "GOOGL", "mid_signal": 3533199, "gamma_signal": -754055, "vega_signal": -333995, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844670000}, {"instrument": "GOOGL", "mid_signal": 491443, "gamma_signal": 20571, "vega_signal": -44715, "option_type": "C", "stock_price": 316.68, "utc_time": 1775844675000}, {"instrument": "GOOGL", "mid_signal": 55828, "gamma_signal": -1951, "vega_signal": -69363, "option_type": "P", "stock_price": 316.68, "utc_time": 1775844675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775844680000}, {"instrument": "GOOGL", "mid_signal": -31902, "gamma_signal": 1115, "vega_signal": 39636, "option_type": "P", "stock_price": 316.68, "utc_time": 1775844680000}, {"instrument": "GOOGL", "mid_signal": -3085, "gamma_signal": -457, "vega_signal": -2402, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844690000}, {"instrument": "GOOGL", "mid_signal": 19978, "gamma_signal": -7642, "vega_signal": 162, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844695000}, {"instrument": "GOOGL", "mid_signal": -12283, "gamma_signal": 2057, "vega_signal": 3525, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844695000}, {"instrument": "GOOGL", "mid_signal": 8675, "gamma_signal": 58, "vega_signal": -14780, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844700000}, {"instrument": "GOOGL", "mid_signal": 19554, "gamma_signal": -4532, "vega_signal": -8748, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844720000}, {"instrument": "GOOGL", "mid_signal": -14119, "gamma_signal": 14093, "vega_signal": 1002, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844730000}, {"instrument": "GOOGL", "mid_signal": 17111, "gamma_signal": 413, "vega_signal": 9561, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844735000}, {"instrument": "GOOGL", "mid_signal": 88477, "gamma_signal": -11153, "vega_signal": -18156, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844740000}, {"instrument": "GOOGL", "mid_signal": 16575, "gamma_signal": -1057, "vega_signal": -12815, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844740000}, {"instrument": "GOOGL", "mid_signal": 291103, "gamma_signal": 79874, "vega_signal": 162447, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844750000}, {"instrument": "GOOGL", "mid_signal": 4551, "gamma_signal": -4597, "vega_signal": -325, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844750000}, {"instrument": "GOOGL", "mid_signal": -339512, "gamma_signal": -3408, "vega_signal": -495875, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844755000}, {"instrument": "GOOGL", "mid_signal": -115211, "gamma_signal": 37748, "vega_signal": 2381, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844760000}, {"instrument": "GOOGL", "mid_signal": 148403, "gamma_signal": 40011, "vega_signal": 66126, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844770000}, {"instrument": "GOOGL", "mid_signal": -242439, "gamma_signal": -7363, "vega_signal": -42818, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844780000}, {"instrument": "GOOGL", "mid_signal": -18884, "gamma_signal": -625, "vega_signal": -7625, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844785000}, {"instrument": "GOOGL", "mid_signal": -23253, "gamma_signal": 7557, "vega_signal": 1278, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844785000}, {"instrument": "GOOGL", "mid_signal": 20288, "gamma_signal": 7081, "vega_signal": 13729, "option_type": "C", "stock_price": 316.66, "utc_time": 1775844790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844790000}, {"instrument": "GOOGL", "mid_signal": 242470, "gamma_signal": 7364, "vega_signal": 42824, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844795000}, {"instrument": "GOOGL", "mid_signal": -10240, "gamma_signal": 1260, "vega_signal": -19523, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844805000}, {"instrument": "GOOGL", "mid_signal": -61035, "gamma_signal": 10300, "vega_signal": 17596, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844805000}, {"instrument": "GOOGL", "mid_signal": 16766, "gamma_signal": 6788, "vega_signal": 30503, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844810000}, {"instrument": "GOOGL", "mid_signal": -67606, "gamma_signal": -8805, "vega_signal": -91019, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844815000}, {"instrument": "GOOGL", "mid_signal": 51131, "gamma_signal": -10252, "vega_signal": -38991, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844820000}, {"instrument": "GOOGL", "mid_signal": -17127, "gamma_signal": -409, "vega_signal": -9561, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844825000}, {"instrument": "GOOGL", "mid_signal": -7620, "gamma_signal": -8654, "vega_signal": -740, "option_type": "C", "stock_price": 316.59, "utc_time": 1775844830000}, {"instrument": "GOOGL", "mid_signal": 1564, "gamma_signal": -210, "vega_signal": -1718, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844830000}, {"instrument": "GOOGL", "mid_signal": 299318, "gamma_signal": 1367, "vega_signal": 3557, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844835000}, {"instrument": "GOOGL", "mid_signal": 3028, "gamma_signal": -749, "vega_signal": -1563, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844840000}, {"instrument": "GOOGL", "mid_signal": -23609, "gamma_signal": 8024, "vega_signal": 458, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844840000}, {"instrument": "GOOGL", "mid_signal": -32123, "gamma_signal": -5924, "vega_signal": -9879, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844845000}, {"instrument": "GOOGL", "mid_signal": 17095, "gamma_signal": 461, "vega_signal": -20765, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844845000}, {"instrument": "GOOGL", "mid_signal": 2483, "gamma_signal": 507, "vega_signal": 1731, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844850000}, {"instrument": "GOOGL", "mid_signal": -12155, "gamma_signal": 2077, "vega_signal": 3514, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844850000}, {"instrument": "GOOGL", "mid_signal": 70173, "gamma_signal": 889, "vega_signal": 119521, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844855000}, {"instrument": "GOOGL", "mid_signal": -8075, "gamma_signal": 213, "vega_signal": 14006, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844855000}, {"instrument": "GOOGL", "mid_signal": -8744, "gamma_signal": -1488, "vega_signal": -9623, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844860000}, {"instrument": "GOOGL", "mid_signal": 7674, "gamma_signal": 99, "vega_signal": 27449, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844865000}, {"instrument": "GOOGL", "mid_signal": -8026, "gamma_signal": -7678, "vega_signal": -455, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844870000}, {"instrument": "GOOGL", "mid_signal": 27749, "gamma_signal": -288, "vega_signal": -69232, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844870000}, {"instrument": "GOOGL", "mid_signal": -93951, "gamma_signal": -937, "vega_signal": -123, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844875000}, {"instrument": "GOOGL", "mid_signal": -7069, "gamma_signal": 194, "vega_signal": 13022, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844875000}, {"instrument": "GOOGL", "mid_signal": -26939, "gamma_signal": -4699, "vega_signal": -330, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844885000}, {"instrument": "GOOGL", "mid_signal": 170251, "gamma_signal": 4078, "vega_signal": 228505, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844890000}, {"instrument": "GOOGL", "mid_signal": 47437, "gamma_signal": -15457, "vega_signal": -905, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844890000}, {"instrument": "GOOGL", "mid_signal": 312104, "gamma_signal": 6895, "vega_signal": 1401, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844895000}, {"instrument": "GOOGL", "mid_signal": 16869, "gamma_signal": -222, "vega_signal": -57686, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844895000}, {"instrument": "GOOGL", "mid_signal": -419725, "gamma_signal": -3101, "vega_signal": -3024053, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844900000}, {"instrument": "GOOGL", "mid_signal": -52953, "gamma_signal": 9906, "vega_signal": 5541, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844900000}, {"instrument": "GOOGL", "mid_signal": 636158, "gamma_signal": 133241, "vega_signal": 352623, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844905000}, {"instrument": "GOOGL", "mid_signal": 111276, "gamma_signal": -4980, "vega_signal": -163771, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844905000}, {"instrument": "GOOGL", "mid_signal": 50741, "gamma_signal": 20558, "vega_signal": 59454, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844910000}, {"instrument": "GOOGL", "mid_signal": -88280, "gamma_signal": 1060, "vega_signal": -10571, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844910000}, {"instrument": "GOOGL", "mid_signal": 290916, "gamma_signal": 7046, "vega_signal": -137569, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844915000}, {"instrument": "GOOGL", "mid_signal": 9171, "gamma_signal": -867, "vega_signal": -4776, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844915000}, {"instrument": "GOOGL", "mid_signal": 19096, "gamma_signal": -7194, "vega_signal": 47596, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844920000}, {"instrument": "GOOGL", "mid_signal": -9171, "gamma_signal": 867, "vega_signal": 4776, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844920000}, {"instrument": "GOOGL", "mid_signal": 106000, "gamma_signal": 6524, "vega_signal": 116249, "option_type": "C", "stock_price": 316.85, "utc_time": 1775844925000}, {"instrument": "GOOGL", "mid_signal": 28140, "gamma_signal": -7845, "vega_signal": -21766, "option_type": "P", "stock_price": 316.85, "utc_time": 1775844925000}, {"instrument": "GOOGL", "mid_signal": 239815, "gamma_signal": 7231, "vega_signal": 43721, "option_type": "C", "stock_price": 316.85, "utc_time": 1775844930000}, {"instrument": "GOOGL", "mid_signal": 29869, "gamma_signal": -14060, "vega_signal": -7813, "option_type": "P", "stock_price": 316.85, "utc_time": 1775844930000}, {"instrument": "GOOGL", "mid_signal": 841387, "gamma_signal": 730652, "vega_signal": 40121, "option_type": "C", "stock_price": 316.85, "utc_time": 1775844935000}, {"instrument": "GOOGL", "mid_signal": 16837, "gamma_signal": -150, "vega_signal": -34975, "option_type": "P", "stock_price": 316.85, "utc_time": 1775844935000}, {"instrument": "GOOGL", "mid_signal": 9739, "gamma_signal": 8409, "vega_signal": 498, "option_type": "C", "stock_price": 316.85, "utc_time": 1775844940000}, {"instrument": "GOOGL", "mid_signal": -9025, "gamma_signal": 855, "vega_signal": 4743, "option_type": "P", "stock_price": 316.85, "utc_time": 1775844940000}, {"instrument": "GOOGL", "mid_signal": 6593, "gamma_signal": 199, "vega_signal": 12518, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844945000}, {"instrument": "GOOGL", "mid_signal": 61081, "gamma_signal": 15983, "vega_signal": -73482, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844945000}, {"instrument": "GOOGL", "mid_signal": 242243, "gamma_signal": -10776, "vega_signal": -18514, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844955000}, {"instrument": "GOOGL", "mid_signal": -369, "gamma_signal": 9689, "vega_signal": -61065, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844955000}, {"instrument": "GOOGL", "mid_signal": -34237, "gamma_signal": -39814, "vega_signal": 1163, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844960000}, {"instrument": "GOOGL", "mid_signal": -33237, "gamma_signal": 25981, "vega_signal": 5114, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844960000}, {"instrument": "GOOGL", "mid_signal": 9241, "gamma_signal": 1922, "vega_signal": 3161, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844965000}, {"instrument": "GOOGL", "mid_signal": 14795, "gamma_signal": 394, "vega_signal": 26064, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844970000}, {"instrument": "GOOGL", "mid_signal": 140479, "gamma_signal": -14293, "vega_signal": -55206, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844975000}, {"instrument": "GOOGL", "mid_signal": 9024, "gamma_signal": -854, "vega_signal": -4742, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844975000}, {"instrument": "GOOGL", "mid_signal": -327757, "gamma_signal": -18707, "vega_signal": -1507, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844980000}, {"instrument": "GOOGL", "mid_signal": 32361, "gamma_signal": -529, "vega_signal": -74931, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844980000}, {"instrument": "GOOGL", "mid_signal": -18483, "gamma_signal": -3843, "vega_signal": -6322, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844985000}, {"instrument": "GOOGL", "mid_signal": 1879708, "gamma_signal": 282257, "vega_signal": 56134, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844990000}, {"instrument": "GOOGL", "mid_signal": -5581, "gamma_signal": 257, "vega_signal": 6243, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844990000}, {"instrument": "GOOGL", "mid_signal": 515866, "gamma_signal": 160499, "vega_signal": 48503, "option_type": "C", "stock_price": 316.81, "utc_time": 1775844995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844995000}, {"instrument": "GOOGL", "mid_signal": -61095, "gamma_signal": -2815, "vega_signal": -15638, "option_type": "C", "stock_price": 316.81, "utc_time": 1775845000000}, {"instrument": "GOOGL", "mid_signal": -11861, "gamma_signal": 2035, "vega_signal": 3490, "option_type": "P", "stock_price": 316.82, "utc_time": 1775845000000}, {"instrument": "GOOGL", "mid_signal": 2453, "gamma_signal": 2285, "vega_signal": -12866, "option_type": "C", "stock_price": 316.82, "utc_time": 1775845005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775845005000}, {"instrument": "GOOGL", "mid_signal": 22001, "gamma_signal": 3000, "vega_signal": 15465, "option_type": "C", "stock_price": 316.82, "utc_time": 1775845010000}, {"instrument": "GOOGL", "mid_signal": 21996, "gamma_signal": -259, "vega_signal": -64945, "option_type": "P", "stock_price": 316.82, "utc_time": 1775845010000}, {"instrument": "GOOGL", "mid_signal": -63060, "gamma_signal": -2055, "vega_signal": -181987, "option_type": "C", "stock_price": 316.82, "utc_time": 1775845015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775845015000}, {"instrument": "GOOGL", "mid_signal": -295646, "gamma_signal": -173199, "vega_signal": -72103, "option_type": "C", "stock_price": 316.71, "utc_time": 1775845020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775845020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775845025000}, {"instrument": "GOOGL", "mid_signal": 6712, "gamma_signal": -822, "vega_signal": -5113, "option_type": "P", "stock_price": 316.7, "utc_time": 1775845025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775845030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775845030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.715, "utc_time": 1775845035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.715, "utc_time": 1775845035000}, {"instrument": "GOOGL", "mid_signal": 348710, "gamma_signal": 45805, "vega_signal": -61211, "option_type": "C", "stock_price": 316.705, "utc_time": 1775845040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.715, "utc_time": 1775845040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.705, "utc_time": 1775845045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.705, "utc_time": 1775845045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.705, "utc_time": 1775845050000}, {"instrument": "GOOGL", "mid_signal": 832, "gamma_signal": -216, "vega_signal": -560, "option_type": "P", "stock_price": 316.76, "utc_time": 1775845050000}, {"instrument": "GOOGL", "mid_signal": 53557, "gamma_signal": 4435, "vega_signal": 49675, "option_type": "C", "stock_price": 316.76, "utc_time": 1775845055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775845055000}, {"instrument": "GOOGL", "mid_signal": -16638, "gamma_signal": -1164, "vega_signal": -14937, "option_type": "C", "stock_price": 316.76, "utc_time": 1775845060000}, {"instrument": "GOOGL", "mid_signal": -3370, "gamma_signal": 414, "vega_signal": 2563, "option_type": "P", "stock_price": 316.76, "utc_time": 1775845060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775845065000}, {"instrument": "GOOGL", "mid_signal": 18081, "gamma_signal": -232, "vega_signal": -59717, "option_type": "P", "stock_price": 316.76, "utc_time": 1775845065000}, {"instrument": "GOOGL", "mid_signal": 568964, "gamma_signal": 21407, "vega_signal": 61685, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775845070000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": 52, "vega_signal": 11, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845075000}, {"instrument": "GOOGL", "mid_signal": 3678, "gamma_signal": -4255, "vega_signal": -274, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845075000}, {"instrument": "GOOGL", "mid_signal": 58337, "gamma_signal": 891, "vega_signal": 85711, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845080000}, {"instrument": "GOOGL", "mid_signal": -4984, "gamma_signal": 184, "vega_signal": 8197, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845080000}, {"instrument": "GOOGL", "mid_signal": -293, "gamma_signal": -228, "vega_signal": -35, "option_type": "C", "stock_price": 316.81, "utc_time": 1775845085000}, {"instrument": "GOOGL", "mid_signal": -27762, "gamma_signal": 42416, "vega_signal": -36262, "option_type": "P", "stock_price": 316.81, "utc_time": 1775845085000}, {"instrument": "GOOGL", "mid_signal": -23784, "gamma_signal": -26457, "vega_signal": 3846, "option_type": "C", "stock_price": 316.81, "utc_time": 1775845090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775845090000}, {"instrument": "GOOGL", "mid_signal": 14283, "gamma_signal": 2164, "vega_signal": 3644, "option_type": "C", "stock_price": 316.81, "utc_time": 1775845095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775845095000}, {"instrument": "GOOGL", "mid_signal": 21244, "gamma_signal": 1137, "vega_signal": 38316, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775845100000}, {"instrument": "GOOGL", "mid_signal": 51482, "gamma_signal": -5721, "vega_signal": -180, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845105000}, {"instrument": "GOOGL", "mid_signal": 13237, "gamma_signal": -197, "vega_signal": -23656, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845105000}, {"instrument": "GOOGL", "mid_signal": 215220, "gamma_signal": 11418, "vega_signal": 317140, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845110000}, {"instrument": "GOOGL", "mid_signal": 3470, "gamma_signal": -770, "vega_signal": 2206, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845110000}, {"instrument": "GOOGL", "mid_signal": 138184, "gamma_signal": 11310, "vega_signal": 51476, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845115000}, {"instrument": "GOOGL", "mid_signal": 4510, "gamma_signal": -612, "vega_signal": -4145, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845115000}, {"instrument": "GOOGL", "mid_signal": 4194, "gamma_signal": 1446, "vega_signal": 2577, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845120000}, {"instrument": "GOOGL", "mid_signal": -6384, "gamma_signal": 149, "vega_signal": -15945, "option_type": "C", "stock_price": 316.87, "utc_time": 1775845125000}, {"instrument": "GOOGL", "mid_signal": -22197, "gamma_signal": 736, "vega_signal": 57227, "option_type": "P", "stock_price": 316.87, "utc_time": 1775845125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775845130000}, {"instrument": "GOOGL", "mid_signal": 159178, "gamma_signal": -11298, "vega_signal": -80531, "option_type": "P", "stock_price": 316.87, "utc_time": 1775845130000}, {"instrument": "GOOGL", "mid_signal": 9523, "gamma_signal": 8398, "vega_signal": 486, "option_type": "C", "stock_price": 316.87, "utc_time": 1775845135000}, {"instrument": "GOOGL", "mid_signal": -238145, "gamma_signal": -50166, "vega_signal": 343480, "option_type": "P", "stock_price": 316.87, "utc_time": 1775845135000}, {"instrument": "GOOGL", "mid_signal": 240283, "gamma_signal": 4215, "vega_signal": 473641, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845140000}, {"instrument": "GOOGL", "mid_signal": 19547, "gamma_signal": -337, "vega_signal": -61661, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845140000}, {"instrument": "GOOGL", "mid_signal": 93944, "gamma_signal": 966, "vega_signal": 271148, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845145000}, {"instrument": "GOOGL", "mid_signal": 2239, "gamma_signal": -360, "vega_signal": -1600, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845145000}, {"instrument": "GOOGL", "mid_signal": 209855, "gamma_signal": -15636, "vega_signal": 752055, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845150000}, {"instrument": "GOOGL", "mid_signal": -45711, "gamma_signal": -2107, "vega_signal": -66523, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845155000}, {"instrument": "GOOGL", "mid_signal": 190479, "gamma_signal": 167968, "vega_signal": 9715, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845160000}, {"instrument": "GOOGL", "mid_signal": 6490, "gamma_signal": -4761, "vega_signal": -1806, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845160000}, {"instrument": "GOOGL", "mid_signal": 5107, "gamma_signal": 1038, "vega_signal": 3537, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845165000}, {"instrument": "GOOGL", "mid_signal": 47879, "gamma_signal": -2082, "vega_signal": -23591, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845165000}, {"instrument": "GOOGL", "mid_signal": -9983, "gamma_signal": -8792, "vega_signal": -494, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845170000}, {"instrument": "GOOGL", "mid_signal": 24357, "gamma_signal": 3304, "vega_signal": 16690, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845175000}, {"instrument": "GOOGL", "mid_signal": 9173, "gamma_signal": 19046, "vega_signal": -16494, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845180000}, {"instrument": "GOOGL", "mid_signal": -599, "gamma_signal": 337, "vega_signal": 70, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845180000}, {"instrument": "GOOGL", "mid_signal": 7046, "gamma_signal": 2436, "vega_signal": 4323, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845185000}, {"instrument": "GOOGL", "mid_signal": 117347, "gamma_signal": -20427, "vega_signal": -34781, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845185000}, {"instrument": "GOOGL", "mid_signal": -514, "gamma_signal": -88, "vega_signal": -566, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845190000}, {"instrument": "GOOGL", "mid_signal": -525674, "gamma_signal": -58539, "vega_signal": -785, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845195000}, {"instrument": "GOOGL", "mid_signal": 13964, "gamma_signal": -4308, "vega_signal": -7513, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845195000}, {"instrument": "GOOGL", "mid_signal": 438162, "gamma_signal": 10451, "vega_signal": 339967, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845200000}, {"instrument": "GOOGL", "mid_signal": 18418, "gamma_signal": -2374, "vega_signal": -22818, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845200000}, {"instrument": "GOOGL", "mid_signal": 1052187, "gamma_signal": 371211, "vega_signal": 20855, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845205000}, {"instrument": "GOOGL", "mid_signal": 14002, "gamma_signal": -531, "vega_signal": -22561, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845205000}, {"instrument": "GOOGL", "mid_signal": -2134, "gamma_signal": -17021, "vega_signal": 48756, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845210000}, {"instrument": "GOOGL", "mid_signal": -15300, "gamma_signal": -3320, "vega_signal": 11958, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845210000}, {"instrument": "GOOGL", "mid_signal": -200295, "gamma_signal": -175120, "vega_signal": -13021, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845215000}, {"instrument": "GOOGL", "mid_signal": 156382, "gamma_signal": 14617, "vega_signal": 69488, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845220000}, {"instrument": "GOOGL", "mid_signal": 2963, "gamma_signal": -3698, "vega_signal": -232, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845220000}, {"instrument": "GOOGL", "mid_signal": 803608, "gamma_signal": 12792, "vega_signal": 411205, "option_type": "C", "stock_price": 317, "utc_time": 1775845225000}, {"instrument": "GOOGL", "mid_signal": 398678, "gamma_signal": -160952, "vega_signal": -24839, "option_type": "P", "stock_price": 317, "utc_time": 1775845225000}, {"instrument": "GOOGL", "mid_signal": 152146, "gamma_signal": 49523, "vega_signal": 150134, "option_type": "C", "stock_price": 317, "utc_time": 1775845230000}, {"instrument": "GOOGL", "mid_signal": 351564, "gamma_signal": -19286, "vega_signal": -814577, "option_type": "P", "stock_price": 317, "utc_time": 1775845230000}, {"instrument": "GOOGL", "mid_signal": 5099, "gamma_signal": 21034, "vega_signal": 2795, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845235000}, {"instrument": "GOOGL", "mid_signal": -894, "gamma_signal": 866, "vega_signal": 90, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845235000}, {"instrument": "GOOGL", "mid_signal": 172600, "gamma_signal": -134363, "vega_signal": 364, "option_type": "C", "stock_price": 317.015, "utc_time": 1775845240000}, {"instrument": "GOOGL", "mid_signal": 6164, "gamma_signal": -7126, "vega_signal": -476, "option_type": "P", "stock_price": 317.015, "utc_time": 1775845240000}, {"instrument": "GOOGL", "mid_signal": 12918, "gamma_signal": 1033, "vega_signal": 5428, "option_type": "C", "stock_price": 317.015, "utc_time": 1775845245000}, {"instrument": "GOOGL", "mid_signal": 114260, "gamma_signal": -20666, "vega_signal": -39680, "option_type": "P", "stock_price": 317.015, "utc_time": 1775845245000}, {"instrument": "GOOGL", "mid_signal": 904988, "gamma_signal": 119825, "vega_signal": 544181, "option_type": "C", "stock_price": 317.08, "utc_time": 1775845250000}, {"instrument": "GOOGL", "mid_signal": -149546, "gamma_signal": 100812, "vega_signal": -64198, "option_type": "P", "stock_price": 317.08, "utc_time": 1775845250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775845255000}, {"instrument": "GOOGL", "mid_signal": -117549, "gamma_signal": -6937, "vega_signal": 53079, "option_type": "P", "stock_price": 317.08, "utc_time": 1775845255000}, {"instrument": "GOOGL", "mid_signal": 19066, "gamma_signal": -421, "vega_signal": 69209, "option_type": "C", "stock_price": 317.08, "utc_time": 1775845260000}, {"instrument": "GOOGL", "mid_signal": 20685, "gamma_signal": -8795, "vega_signal": -511, "option_type": "P", "stock_price": 317.08, "utc_time": 1775845260000}, {"instrument": "GOOGL", "mid_signal": 64463, "gamma_signal": -88887, "vega_signal": 261104, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845265000}, {"instrument": "GOOGL", "mid_signal": 231460, "gamma_signal": -50938, "vega_signal": -45091, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845265000}, {"instrument": "GOOGL", "mid_signal": 10491, "gamma_signal": 12175, "vega_signal": 955, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845270000}, {"instrument": "GOOGL", "mid_signal": 170319, "gamma_signal": -22598, "vega_signal": -36817, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845270000}, {"instrument": "GOOGL", "mid_signal": 11145, "gamma_signal": 3849, "vega_signal": 9852, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845275000}, {"instrument": "GOOGL", "mid_signal": 5491, "gamma_signal": -4170, "vega_signal": 410, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845275000}, {"instrument": "GOOGL", "mid_signal": -586809, "gamma_signal": -60821, "vega_signal": -328087, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845280000}, {"instrument": "GOOGL", "mid_signal": 8912, "gamma_signal": -849, "vega_signal": -4717, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845280000}, {"instrument": "GOOGL", "mid_signal": -46372, "gamma_signal": -603, "vega_signal": -67790, "option_type": "C", "stock_price": 317.14, "utc_time": 1775845285000}, {"instrument": "GOOGL", "mid_signal": 274085, "gamma_signal": -101424, "vega_signal": -2301, "option_type": "P", "stock_price": 317.14, "utc_time": 1775845285000}, {"instrument": "GOOGL", "mid_signal": 1673437, "gamma_signal": 1103463, "vega_signal": 379884, "option_type": "C", "stock_price": 317.14, "utc_time": 1775845290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775845290000}, {"instrument": "GOOGL", "mid_signal": 818731, "gamma_signal": 15178, "vega_signal": 315186, "option_type": "C", "stock_price": 317.14, "utc_time": 1775845295000}, {"instrument": "GOOGL", "mid_signal": 188869, "gamma_signal": -13482, "vega_signal": -54690, "option_type": "P", "stock_price": 317.14, "utc_time": 1775845295000}, {"instrument": "GOOGL", "mid_signal": -541296, "gamma_signal": -428141, "vega_signal": -27550, "option_type": "C", "stock_price": 317.18, "utc_time": 1775845300000}, {"instrument": "GOOGL", "mid_signal": 6360, "gamma_signal": -2317, "vega_signal": 5676, "option_type": "P", "stock_price": 317.18, "utc_time": 1775845300000}, {"instrument": "GOOGL", "mid_signal": 162715, "gamma_signal": 117798, "vega_signal": 20673, "option_type": "C", "stock_price": 317.18, "utc_time": 1775845305000}, {"instrument": "GOOGL", "mid_signal": -53323, "gamma_signal": 8720, "vega_signal": 19058, "option_type": "P", "stock_price": 317.18, "utc_time": 1775845305000}, {"instrument": "GOOGL", "mid_signal": -71178, "gamma_signal": 12826, "vega_signal": -15689, "option_type": "C", "stock_price": 317.11, "utc_time": 1775845310000}, {"instrument": "GOOGL", "mid_signal": 2597, "gamma_signal": -2456, "vega_signal": -260, "option_type": "P", "stock_price": 317.11, "utc_time": 1775845310000}, {"instrument": "GOOGL", "mid_signal": -242969, "gamma_signal": -26512, "vega_signal": -90471, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1775845315000}, {"instrument": "GOOGL", "mid_signal": 627547, "gamma_signal": 19056, "vega_signal": 771, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845320000}, {"instrument": "GOOGL", "mid_signal": -46174, "gamma_signal": 41277, "vega_signal": -14312, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845320000}, {"instrument": "GOOGL", "mid_signal": -111564, "gamma_signal": -39694, "vega_signal": -66221, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845325000}, {"instrument": "GOOGL", "mid_signal": 41203, "gamma_signal": -4899, "vega_signal": -11318, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845325000}, {"instrument": "GOOGL", "mid_signal": 55291, "gamma_signal": -8600, "vega_signal": 85227, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845330000}, {"instrument": "GOOGL", "mid_signal": -83234, "gamma_signal": 18426, "vega_signal": 32655, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845330000}, {"instrument": "GOOGL", "mid_signal": 174892, "gamma_signal": 2593, "vega_signal": 271245, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845335000}, {"instrument": "GOOGL", "mid_signal": -1176686, "gamma_signal": -893468, "vega_signal": -204218, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845340000}, {"instrument": "GOOGL", "mid_signal": 303, "gamma_signal": 246, "vega_signal": 35, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845345000}, {"instrument": "GOOGL", "mid_signal": -201815, "gamma_signal": 245861, "vega_signal": 16305, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845350000}, {"instrument": "GOOGL", "mid_signal": 7554, "gamma_signal": -1281, "vega_signal": -4349, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845350000}, {"instrument": "GOOGL", "mid_signal": -48661, "gamma_signal": -5776, "vega_signal": 210595, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845355000}, {"instrument": "GOOGL", "mid_signal": 177311, "gamma_signal": 140104, "vega_signal": 7775, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845360000}, {"instrument": "GOOGL", "mid_signal": 39290, "gamma_signal": -715, "vega_signal": -60891, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845365000}, {"instrument": "GOOGL", "mid_signal": -2241, "gamma_signal": 7596, "vega_signal": -4180, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845365000}, {"instrument": "GOOGL", "mid_signal": -108027, "gamma_signal": -1485, "vega_signal": -273025, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845370000}, {"instrument": "GOOGL", "mid_signal": -269742, "gamma_signal": -760, "vega_signal": 108909, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845375000}, {"instrument": "GOOGL", "mid_signal": -11514, "gamma_signal": 2123, "vega_signal": 3462, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845380000}, {"instrument": "GOOGL", "mid_signal": -60642, "gamma_signal": 30064, "vega_signal": 1540, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845380000}, {"instrument": "GOOGL", "mid_signal": 4654, "gamma_signal": 255, "vega_signal": 5551, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845385000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 5204, "vega_signal": -2512, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845385000}, {"instrument": "GOOGL", "mid_signal": -46037, "gamma_signal": -7319, "vega_signal": -11113, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845390000}, {"instrument": "GOOGL", "mid_signal": 371, "gamma_signal": -48, "vega_signal": -427, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845390000}, {"instrument": "GOOGL", "mid_signal": 6140, "gamma_signal": 7294, "vega_signal": 551, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845395000}, {"instrument": "GOOGL", "mid_signal": 28524, "gamma_signal": -33015, "vega_signal": -2223, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845395000}, {"instrument": "GOOGL", "mid_signal": 1050421, "gamma_signal": 48377, "vega_signal": 3203344, "option_type": "C", "stock_price": 317.1, "utc_time": 1775845400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775845400000}, {"instrument": "GOOGL", "mid_signal": 360722, "gamma_signal": 19364, "vega_signal": 2385469, "option_type": "C", "stock_price": 317.12, "utc_time": 1775845405000}, {"instrument": "GOOGL", "mid_signal": -13399, "gamma_signal": 1051, "vega_signal": 5476, "option_type": "P", "stock_price": 317.1, "utc_time": 1775845405000}, {"instrument": "GOOGL", "mid_signal": -40015, "gamma_signal": -18898, "vega_signal": -21812, "option_type": "C", "stock_price": 317.12, "utc_time": 1775845410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775845410000}, {"instrument": "GOOGL", "mid_signal": 46530, "gamma_signal": 6500, "vega_signal": -12213, "option_type": "C", "stock_price": 317.12, "utc_time": 1775845415000}, {"instrument": "GOOGL", "mid_signal": 23169, "gamma_signal": -13280, "vega_signal": -862, "option_type": "P", "stock_price": 317.12, "utc_time": 1775845415000}, {"instrument": "GOOGL", "mid_signal": 35206, "gamma_signal": 237, "vega_signal": 71344, "option_type": "C", "stock_price": 317.1, "utc_time": 1775845420000}, {"instrument": "GOOGL", "mid_signal": -91605, "gamma_signal": 1664, "vega_signal": 142063, "option_type": "P", "stock_price": 317.1, "utc_time": 1775845420000}, {"instrument": "GOOGL", "mid_signal": -18289, "gamma_signal": -1015, "vega_signal": -5479, "option_type": "C", "stock_price": 317.1, "utc_time": 1775845425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775845425000}, {"instrument": "GOOGL", "mid_signal": 114832, "gamma_signal": 2421, "vega_signal": 123669, "option_type": "C", "stock_price": 317.1, "utc_time": 1775845430000}, {"instrument": "GOOGL", "mid_signal": -16266, "gamma_signal": 1816, "vega_signal": 10662, "option_type": "P", "stock_price": 317.1, "utc_time": 1775845430000}, {"instrument": "GOOGL", "mid_signal": 33422, "gamma_signal": 5042, "vega_signal": 20824, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845435000}, {"instrument": "GOOGL", "mid_signal": -618340, "gamma_signal": 271471, "vega_signal": 167239, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845435000}, {"instrument": "GOOGL", "mid_signal": -16237, "gamma_signal": -28905, "vega_signal": 54189, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845440000}, {"instrument": "GOOGL", "mid_signal": -42433, "gamma_signal": 823, "vega_signal": 108707, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845440000}, {"instrument": "GOOGL", "mid_signal": 331403, "gamma_signal": -113456, "vega_signal": 264073, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845445000}, {"instrument": "GOOGL", "mid_signal": -3331, "gamma_signal": -2739, "vega_signal": -26496, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845450000}, {"instrument": "GOOGL", "mid_signal": 762, "gamma_signal": -103, "vega_signal": -791, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845450000}, {"instrument": "GOOGL", "mid_signal": 58226, "gamma_signal": 3768, "vega_signal": 25760, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845455000}, {"instrument": "GOOGL", "mid_signal": -65162, "gamma_signal": 1978, "vega_signal": 68711, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845460000}, {"instrument": "GOOGL", "mid_signal": -5300, "gamma_signal": 155, "vega_signal": 10949, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845460000}, {"instrument": "GOOGL", "mid_signal": 28776, "gamma_signal": -1816, "vega_signal": 27678, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845465000}, {"instrument": "GOOGL", "mid_signal": -20605, "gamma_signal": -19147, "vega_signal": 68163, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845465000}, {"instrument": "GOOGL", "mid_signal": 76185, "gamma_signal": 9814, "vega_signal": 132000, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845475000}, {"instrument": "GOOGL", "mid_signal": -17894, "gamma_signal": 3884, "vega_signal": 14864, "option_type": "P", "stock_price": 317, "utc_time": 1775845475000}, {"instrument": "GOOGL", "mid_signal": 1370093, "gamma_signal": 948701, "vega_signal": 76840, "option_type": "C", "stock_price": 317, "utc_time": 1775845480000}, {"instrument": "GOOGL", "mid_signal": -29982, "gamma_signal": -2244, "vega_signal": 34135, "option_type": "P", "stock_price": 317, "utc_time": 1775845480000}, {"instrument": "GOOGL", "mid_signal": -2119687, "gamma_signal": -1742218, "vega_signal": -93896, "option_type": "C", "stock_price": 317, "utc_time": 1775845485000}, {"instrument": "GOOGL", "mid_signal": -2050, "gamma_signal": 20, "vega_signal": 20796, "option_type": "P", "stock_price": 317, "utc_time": 1775845485000}, {"instrument": "GOOGL", "mid_signal": 24717, "gamma_signal": 235, "vega_signal": 9230, "option_type": "C", "stock_price": 317, "utc_time": 1775845490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845495000}, {"instrument": "GOOGL", "mid_signal": -5077, "gamma_signal": 258, "vega_signal": 12480, "option_type": "P", "stock_price": 317, "utc_time": 1775845495000}, {"instrument": "GOOGL", "mid_signal": -545761, "gamma_signal": -191135, "vega_signal": -9126, "option_type": "C", "stock_price": 317, "utc_time": 1775845500000}, {"instrument": "GOOGL", "mid_signal": -117710, "gamma_signal": 2053, "vega_signal": 322725, "option_type": "P", "stock_price": 317, "utc_time": 1775845500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845505000}, {"instrument": "GOOGL", "mid_signal": -16732, "gamma_signal": 1201, "vega_signal": 6436, "option_type": "P", "stock_price": 317, "utc_time": 1775845505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845510000}, {"instrument": "GOOGL", "mid_signal": -518686, "gamma_signal": -430628, "vega_signal": -26353, "option_type": "C", "stock_price": 317, "utc_time": 1775845515000}, {"instrument": "GOOGL", "mid_signal": 3853, "gamma_signal": 1727, "vega_signal": -3570, "option_type": "P", "stock_price": 317, "utc_time": 1775845515000}, {"instrument": "GOOGL", "mid_signal": -241743, "gamma_signal": -190491, "vega_signal": -5152, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845520000}, {"instrument": "GOOGL", "mid_signal": 812, "gamma_signal": 139, "vega_signal": 834, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845525000}, {"instrument": "GOOGL", "mid_signal": -15519, "gamma_signal": 3423, "vega_signal": 50952, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845530000}, {"instrument": "GOOGL", "mid_signal": -73184, "gamma_signal": 1140, "vega_signal": 139159, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845530000}, {"instrument": "GOOGL", "mid_signal": -289421, "gamma_signal": -17030, "vega_signal": -79237, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845535000}, {"instrument": "GOOGL", "mid_signal": 57986, "gamma_signal": 656, "vega_signal": -85925, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845535000}, {"instrument": "GOOGL", "mid_signal": -19503, "gamma_signal": -1209, "vega_signal": 10398, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845540000}, {"instrument": "GOOGL", "mid_signal": -9287, "gamma_signal": 304, "vega_signal": 10714, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845540000}, {"instrument": "GOOGL", "mid_signal": 89268, "gamma_signal": 78209, "vega_signal": 4002, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845545000}, {"instrument": "GOOGL", "mid_signal": 9640, "gamma_signal": 1963, "vega_signal": 3222, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845550000}, {"instrument": "GOOGL", "mid_signal": 11379, "gamma_signal": -2039, "vega_signal": -3443, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845555000}, {"instrument": "GOOGL", "mid_signal": 12553, "gamma_signal": -3178, "vega_signal": 44101, "option_type": "C", "stock_price": 317.08, "utc_time": 1775845560000}, {"instrument": "GOOGL", "mid_signal": -87398, "gamma_signal": 4379, "vega_signal": 158568, "option_type": "P", "stock_price": 317.08, "utc_time": 1775845560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775845565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775845565000}, {"instrument": "GOOGL", "mid_signal": -135471, "gamma_signal": 104078, "vega_signal": -92508, "option_type": "C", "stock_price": 317.08, "utc_time": 1775845570000}, {"instrument": "GOOGL", "mid_signal": 192352, "gamma_signal": -142989, "vega_signal": 131106, "option_type": "P", "stock_price": 317.08, "utc_time": 1775845570000}, {"instrument": "GOOGL", "mid_signal": -6248, "gamma_signal": 19573, "vega_signal": -72123, "option_type": "C", "stock_price": 317.08, "utc_time": 1775845575000}, {"instrument": "GOOGL", "mid_signal": 2843, "gamma_signal": -706, "vega_signal": -1492, "option_type": "P", "stock_price": 317.08, "utc_time": 1775845575000}, {"instrument": "GOOGL", "mid_signal": -22849, "gamma_signal": 7863, "vega_signal": -30184, "option_type": "C", "stock_price": 317, "utc_time": 1775845580000}, {"instrument": "GOOGL", "mid_signal": -10381, "gamma_signal": 16280, "vega_signal": -15972, "option_type": "P", "stock_price": 317, "utc_time": 1775845580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845585000}, {"instrument": "GOOGL", "mid_signal": 21031, "gamma_signal": -1692, "vega_signal": -23302, "option_type": "P", "stock_price": 317, "utc_time": 1775845585000}, {"instrument": "GOOGL", "mid_signal": 2577, "gamma_signal": 475, "vega_signal": -16355, "option_type": "C", "stock_price": 317, "utc_time": 1775845590000}, {"instrument": "GOOGL", "mid_signal": -32681, "gamma_signal": 733, "vega_signal": 105703, "option_type": "P", "stock_price": 317, "utc_time": 1775845590000}, {"instrument": "GOOGL", "mid_signal": 43370, "gamma_signal": -284, "vega_signal": -43109, "option_type": "C", "stock_price": 317, "utc_time": 1775845595000}, {"instrument": "GOOGL", "mid_signal": -9832, "gamma_signal": -8065, "vega_signal": 57542, "option_type": "P", "stock_price": 317, "utc_time": 1775845595000}, {"instrument": "GOOGL", "mid_signal": -11004, "gamma_signal": -9541, "vega_signal": -495, "option_type": "C", "stock_price": 317, "utc_time": 1775845600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845600000}, {"instrument": "GOOGL", "mid_signal": -45904, "gamma_signal": -3961, "vega_signal": -14187, "option_type": "C", "stock_price": 316.97, "utc_time": 1775845605000}, {"instrument": "GOOGL", "mid_signal": -43959, "gamma_signal": 4275, "vega_signal": 23422, "option_type": "P", "stock_price": 316.97, "utc_time": 1775845605000}, {"instrument": "GOOGL", "mid_signal": 12991, "gamma_signal": 1024, "vega_signal": 5435, "option_type": "C", "stock_price": 317, "utc_time": 1775845610000}, {"instrument": "GOOGL", "mid_signal": -2690, "gamma_signal": 31, "vega_signal": 20857, "option_type": "P", "stock_price": 316.97, "utc_time": 1775845610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845620000}, {"instrument": "GOOGL", "mid_signal": -8793, "gamma_signal": 855, "vega_signal": 4685, "option_type": "P", "stock_price": 317, "utc_time": 1775845620000}, {"instrument": "GOOGL", "mid_signal": 38752, "gamma_signal": 11849, "vega_signal": 11824, "option_type": "C", "stock_price": 317, "utc_time": 1775845625000}, {"instrument": "GOOGL", "mid_signal": 2847, "gamma_signal": -708, "vega_signal": -1493, "option_type": "P", "stock_price": 317, "utc_time": 1775845625000}, {"instrument": "GOOGL", "mid_signal": 218615, "gamma_signal": 530, "vega_signal": 3672, "option_type": "C", "stock_price": 317.01, "utc_time": 1775845630000}, {"instrument": "GOOGL", "mid_signal": -1519, "gamma_signal": 131, "vega_signal": 1966, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845630000}, {"instrument": "GOOGL", "mid_signal": -9614, "gamma_signal": -1954, "vega_signal": -3218, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845645000}, {"instrument": "GOOGL", "mid_signal": -2722, "gamma_signal": -539, "vega_signal": -1856, "option_type": "C", "stock_price": 316.99, "utc_time": 1775845650000}, {"instrument": "GOOGL", "mid_signal": 2544, "gamma_signal": -3274, "vega_signal": -200, "option_type": "P", "stock_price": 316.99, "utc_time": 1775845650000}, {"instrument": "GOOGL", "mid_signal": 124138, "gamma_signal": 2806, "vega_signal": 99364, "option_type": "C", "stock_price": 316.99, "utc_time": 1775845655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775845655000}, {"instrument": "GOOGL", "mid_signal": 244091, "gamma_signal": 7170, "vega_signal": 42444, "option_type": "C", "stock_price": 316.99, "utc_time": 1775845660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775845660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775845665000}, {"instrument": "GOOGL", "mid_signal": 37959, "gamma_signal": -2191, "vega_signal": -10810, "option_type": "P", "stock_price": 316.99, "utc_time": 1775845665000}, {"instrument": "GOOGL", "mid_signal": 9572, "gamma_signal": 1947, "vega_signal": 3211, "option_type": "C", "stock_price": 316.99, "utc_time": 1775845670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775845670000}, {"instrument": "GOOGL", "mid_signal": -79108, "gamma_signal": -1474, "vega_signal": -73486, "option_type": "C", "stock_price": 316.99, "utc_time": 1775845675000}, {"instrument": "GOOGL", "mid_signal": -5195, "gamma_signal": -704, "vega_signal": 14030, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845675000}, {"instrument": "GOOGL", "mid_signal": -161282, "gamma_signal": -142336, "vega_signal": -7320, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845680000}, {"instrument": "GOOGL", "mid_signal": 34310, "gamma_signal": -56231, "vega_signal": 7314, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845685000}, {"instrument": "GOOGL", "mid_signal": 128228, "gamma_signal": -166281, "vega_signal": -9994, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845685000}, {"instrument": "GOOGL", "mid_signal": 324068, "gamma_signal": 27229, "vega_signal": 55856, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845690000}, {"instrument": "GOOGL", "mid_signal": 231756, "gamma_signal": -97933, "vega_signal": -18810, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845690000}, {"instrument": "GOOGL", "mid_signal": -330482, "gamma_signal": -259, "vega_signal": -17143, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845700000}, {"instrument": "GOOGL", "mid_signal": -6351, "gamma_signal": -3178, "vega_signal": 22320, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845705000}, {"instrument": "GOOGL", "mid_signal": -11095, "gamma_signal": -9753, "vega_signal": -526, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845710000}, {"instrument": "GOOGL", "mid_signal": -2127, "gamma_signal": 277, "vega_signal": 2593, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845715000}, {"instrument": "GOOGL", "mid_signal": 1210, "gamma_signal": -310, "vega_signal": -764, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845715000}, {"instrument": "GOOGL", "mid_signal": -7916, "gamma_signal": 8238, "vega_signal": -24182, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845720000}, {"instrument": "GOOGL", "mid_signal": -83728, "gamma_signal": 4881, "vega_signal": 115447, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845720000}, {"instrument": "GOOGL", "mid_signal": 59953, "gamma_signal": 8884, "vega_signal": 14662, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845725000}, {"instrument": "GOOGL", "mid_signal": -11637, "gamma_signal": 259, "vega_signal": 16467, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845725000}, {"instrument": "GOOGL", "mid_signal": -48238, "gamma_signal": -9875, "vega_signal": -16113, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845730000}, {"instrument": "GOOGL", "mid_signal": -9058, "gamma_signal": 962, "vega_signal": 14864, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845735000}, {"instrument": "GOOGL", "mid_signal": -8158, "gamma_signal": 109, "vega_signal": 14778, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845735000}, {"instrument": "GOOGL", "mid_signal": 27139, "gamma_signal": -4782, "vega_signal": 67418, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845740000}, {"instrument": "GOOGL", "mid_signal": 37427, "gamma_signal": 20628, "vega_signal": 18823, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845745000}, {"instrument": "GOOGL", "mid_signal": -62893, "gamma_signal": -350, "vega_signal": -59, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845750000}, {"instrument": "GOOGL", "mid_signal": -93855, "gamma_signal": 13310, "vega_signal": -203091, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845755000}, {"instrument": "GOOGL", "mid_signal": -45985, "gamma_signal": -498, "vega_signal": -45877, "option_type": "C", "stock_price": 316.95, "utc_time": 1775845760000}, {"instrument": "GOOGL", "mid_signal": -92377, "gamma_signal": -6612, "vega_signal": 194917, "option_type": "P", "stock_price": 316.95, "utc_time": 1775845760000}, {"instrument": "GOOGL", "mid_signal": -34825, "gamma_signal": -1203, "vega_signal": -57403, "option_type": "C", "stock_price": 316.95, "utc_time": 1775845765000}, {"instrument": "GOOGL", "mid_signal": -52529, "gamma_signal": 2465, "vega_signal": 40962, "option_type": "P", "stock_price": 316.95, "utc_time": 1775845765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775845770000}, {"instrument": "GOOGL", "mid_signal": -22983, "gamma_signal": 2105, "vega_signal": 3069, "option_type": "P", "stock_price": 316.925, "utc_time": 1775845770000}, {"instrument": "GOOGL", "mid_signal": -11305, "gamma_signal": -9722, "vega_signal": -1399, "option_type": "C", "stock_price": 316.925, "utc_time": 1775845775000}, {"instrument": "GOOGL", "mid_signal": -4523, "gamma_signal": 3326, "vega_signal": 463, "option_type": "P", "stock_price": 316.925, "utc_time": 1775845775000}, {"instrument": "GOOGL", "mid_signal": -13306, "gamma_signal": -1100, "vega_signal": -5995, "option_type": "C", "stock_price": 316.91, "utc_time": 1775845780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775845780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775845785000}, {"instrument": "GOOGL", "mid_signal": -220239, "gamma_signal": 101518, "vega_signal": 4617, "option_type": "P", "stock_price": 316.92, "utc_time": 1775845785000}, {"instrument": "GOOGL", "mid_signal": -1701849, "gamma_signal": -113784, "vega_signal": -446722, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845790000}, {"instrument": "GOOGL", "mid_signal": -329071, "gamma_signal": 20208, "vega_signal": 327239, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845790000}, {"instrument": "GOOGL", "mid_signal": 1525, "gamma_signal": 171, "vega_signal": 1972, "option_type": "C", "stock_price": 316.87, "utc_time": 1775845795000}, {"instrument": "GOOGL", "mid_signal": -57480, "gamma_signal": 796, "vega_signal": 135561, "option_type": "P", "stock_price": 316.87, "utc_time": 1775845795000}, {"instrument": "GOOGL", "mid_signal": 198843, "gamma_signal": 7340, "vega_signal": 9450, "option_type": "C", "stock_price": 316.93, "utc_time": 1775845800000}, {"instrument": "GOOGL", "mid_signal": -1935, "gamma_signal": 852, "vega_signal": 236, "option_type": "P", "stock_price": 316.915, "utc_time": 1775845800000}, {"instrument": "GOOGL", "mid_signal": 18989, "gamma_signal": 578, "vega_signal": 104075, "option_type": "C", "stock_price": 316.93, "utc_time": 1775845805000}, {"instrument": "GOOGL", "mid_signal": -31791, "gamma_signal": 1034, "vega_signal": 78814, "option_type": "P", "stock_price": 316.93, "utc_time": 1775845805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775845810000}, {"instrument": "GOOGL", "mid_signal": 3964, "gamma_signal": -2128, "vega_signal": 18556, "option_type": "P", "stock_price": 316.88, "utc_time": 1775845810000}, {"instrument": "GOOGL", "mid_signal": -18050, "gamma_signal": -996, "vega_signal": -5488, "option_type": "C", "stock_price": 316.88, "utc_time": 1775845815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775845815000}, {"instrument": "GOOGL", "mid_signal": -48928, "gamma_signal": -463, "vega_signal": -18810, "option_type": "C", "stock_price": 316.88, "utc_time": 1775845820000}, {"instrument": "GOOGL", "mid_signal": -17536, "gamma_signal": 2313, "vega_signal": 15268, "option_type": "P", "stock_price": 316.88, "utc_time": 1775845820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845825000}, {"instrument": "GOOGL", "mid_signal": -47996, "gamma_signal": -1476, "vega_signal": -65556, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845830000}, {"instrument": "GOOGL", "mid_signal": -92469, "gamma_signal": -2342, "vega_signal": -195105, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845835000}, {"instrument": "GOOGL", "mid_signal": -18755, "gamma_signal": -18141, "vega_signal": -905, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845840000}, {"instrument": "GOOGL", "mid_signal": -29502, "gamma_signal": 6384, "vega_signal": 9454, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845840000}, {"instrument": "GOOGL", "mid_signal": 78105, "gamma_signal": 2349, "vega_signal": 160921, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845845000}, {"instrument": "GOOGL", "mid_signal": 94661, "gamma_signal": -4176, "vega_signal": -106319, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845845000}, {"instrument": "GOOGL", "mid_signal": -16962, "gamma_signal": -308, "vega_signal": -39908, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845850000}, {"instrument": "GOOGL", "mid_signal": 40940, "gamma_signal": -2851, "vega_signal": -26206, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845850000}, {"instrument": "GOOGL", "mid_signal": 49623, "gamma_signal": 8700, "vega_signal": 10250, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845855000}, {"instrument": "GOOGL", "mid_signal": -24433, "gamma_signal": 694, "vega_signal": 73311, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845855000}, {"instrument": "GOOGL", "mid_signal": -245853, "gamma_signal": -4149, "vega_signal": -701, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845860000}, {"instrument": "GOOGL", "mid_signal": 603028, "gamma_signal": -12741, "vega_signal": -2220009, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845860000}, {"instrument": "GOOGL", "mid_signal": -470234, "gamma_signal": -450362, "vega_signal": -125956, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845865000}, {"instrument": "GOOGL", "mid_signal": -16839, "gamma_signal": 1081, "vega_signal": 38208, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845865000}, {"instrument": "GOOGL", "mid_signal": 173754, "gamma_signal": 17970, "vega_signal": 47147, "option_type": "C", "stock_price": 316.83, "utc_time": 1775845870000}, {"instrument": "GOOGL", "mid_signal": -25227, "gamma_signal": 147, "vega_signal": 55726, "option_type": "P", "stock_price": 316.83, "utc_time": 1775845870000}, {"instrument": "GOOGL", "mid_signal": -255517, "gamma_signal": -6065, "vega_signal": -38306, "option_type": "C", "stock_price": 316.795, "utc_time": 1775845875000}, {"instrument": "GOOGL", "mid_signal": -81816, "gamma_signal": 4246, "vega_signal": -10323, "option_type": "P", "stock_price": 316.795, "utc_time": 1775845875000}, {"instrument": "GOOGL", "mid_signal": 126932, "gamma_signal": 2067, "vega_signal": 27342, "option_type": "C", "stock_price": 316.795, "utc_time": 1775845880000}, {"instrument": "GOOGL", "mid_signal": -3065, "gamma_signal": 3796, "vega_signal": 224, "option_type": "P", "stock_price": 316.795, "utc_time": 1775845880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.795, "utc_time": 1775845885000}, {"instrument": "GOOGL", "mid_signal": 16314, "gamma_signal": -1086, "vega_signal": -5566, "option_type": "P", "stock_price": 316.795, "utc_time": 1775845885000}, {"instrument": "GOOGL", "mid_signal": 311, "gamma_signal": 242, "vega_signal": 34, "option_type": "C", "stock_price": 316.815, "utc_time": 1775845890000}, {"instrument": "GOOGL", "mid_signal": -38250, "gamma_signal": -4312, "vega_signal": 148394, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.815, "utc_time": 1775845895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845895000}, {"instrument": "GOOGL", "mid_signal": 25531, "gamma_signal": 2048, "vega_signal": 10808, "option_type": "C", "stock_price": 316.815, "utc_time": 1775845900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845900000}, {"instrument": "GOOGL", "mid_signal": -43810, "gamma_signal": -19796, "vega_signal": -51055, "option_type": "C", "stock_price": 316.815, "utc_time": 1775845905000}, {"instrument": "GOOGL", "mid_signal": 16436, "gamma_signal": 609, "vega_signal": -65874, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845905000}, {"instrument": "GOOGL", "mid_signal": 6121, "gamma_signal": 400, "vega_signal": -13228, "option_type": "C", "stock_price": 316.815, "utc_time": 1775845910000}, {"instrument": "GOOGL", "mid_signal": -47518, "gamma_signal": -2774, "vega_signal": 94950, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845910000}, {"instrument": "GOOGL", "mid_signal": 14530, "gamma_signal": -372, "vega_signal": 12303, "option_type": "C", "stock_price": 316.815, "utc_time": 1775845915000}, {"instrument": "GOOGL", "mid_signal": 36601, "gamma_signal": -721, "vega_signal": -125543, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845915000}, {"instrument": "GOOGL", "mid_signal": -43643, "gamma_signal": -929, "vega_signal": -102958, "option_type": "C", "stock_price": 316.82, "utc_time": 1775845920000}, {"instrument": "GOOGL", "mid_signal": 64341, "gamma_signal": -2963, "vega_signal": -123125, "option_type": "P", "stock_price": 316.82, "utc_time": 1775845920000}, {"instrument": "GOOGL", "mid_signal": 318387, "gamma_signal": 32492, "vega_signal": 56883, "option_type": "C", "stock_price": 316.82, "utc_time": 1775845925000}, {"instrument": "GOOGL", "mid_signal": 9440, "gamma_signal": 1783, "vega_signal": -71254, "option_type": "P", "stock_price": 316.82, "utc_time": 1775845925000}, {"instrument": "GOOGL", "mid_signal": -621, "gamma_signal": -480, "vega_signal": -68, "option_type": "C", "stock_price": 316.855, "utc_time": 1775845930000}, {"instrument": "GOOGL", "mid_signal": 47882, "gamma_signal": -2098, "vega_signal": -23580, "option_type": "P", "stock_price": 316.855, "utc_time": 1775845930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.855, "utc_time": 1775845935000}, {"instrument": "GOOGL", "mid_signal": -86052, "gamma_signal": 4647, "vega_signal": 288398, "option_type": "P", "stock_price": 316.855, "utc_time": 1775845935000}, {"instrument": "GOOGL", "mid_signal": -242859, "gamma_signal": -7247, "vega_signal": -42759, "option_type": "C", "stock_price": 316.855, "utc_time": 1775845940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.855, "utc_time": 1775845940000}, {"instrument": "GOOGL", "mid_signal": 2579, "gamma_signal": 521, "vega_signal": 1780, "option_type": "C", "stock_price": 316.89, "utc_time": 1775845945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.855, "utc_time": 1775845945000}, {"instrument": "GOOGL", "mid_signal": 79220, "gamma_signal": 1675, "vega_signal": 170080, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845950000}, {"instrument": "GOOGL", "mid_signal": -28984, "gamma_signal": 747, "vega_signal": 24685, "option_type": "P", "stock_price": 316.89, "utc_time": 1775845950000}, {"instrument": "GOOGL", "mid_signal": 160256, "gamma_signal": 3762, "vega_signal": 196038, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845955000}, {"instrument": "GOOGL", "mid_signal": -177982, "gamma_signal": 2886, "vega_signal": 495166, "option_type": "P", "stock_price": 316.84, "utc_time": 1775845955000}, {"instrument": "GOOGL", "mid_signal": 12136, "gamma_signal": 160, "vega_signal": 25455, "option_type": "C", "stock_price": 316.84, "utc_time": 1775845960000}, {"instrument": "GOOGL", "mid_signal": -87390, "gamma_signal": 1574, "vega_signal": 208363, "option_type": "P", "stock_price": 316.84, "utc_time": 1775845960000}, {"instrument": "GOOGL", "mid_signal": 35424, "gamma_signal": 6068, "vega_signal": 19033, "option_type": "C", "stock_price": 316.84, "utc_time": 1775845965000}, {"instrument": "GOOGL", "mid_signal": 39107, "gamma_signal": -527, "vega_signal": -138807, "option_type": "P", "stock_price": 316.84, "utc_time": 1775845965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775845970000}, {"instrument": "GOOGL", "mid_signal": 650749, "gamma_signal": -5948, "vega_signal": -1292228, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845970000}, {"instrument": "GOOGL", "mid_signal": -42508, "gamma_signal": -508, "vega_signal": -118463, "option_type": "C", "stock_price": 316.87, "utc_time": 1775845975000}, {"instrument": "GOOGL", "mid_signal": 519442, "gamma_signal": -8684, "vega_signal": -1088467, "option_type": "P", "stock_price": 316.87, "utc_time": 1775845975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775845980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775845980000}, {"instrument": "GOOGL", "mid_signal": 67096, "gamma_signal": 845, "vega_signal": 292903, "option_type": "C", "stock_price": 316.845, "utc_time": 1775845985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.865, "utc_time": 1775845985000}, {"instrument": "GOOGL", "mid_signal": -4334, "gamma_signal": -180, "vega_signal": -3953, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845990000}, {"instrument": "GOOGL", "mid_signal": 21388, "gamma_signal": -1152, "vega_signal": -14416, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775846000000}, {"instrument": "GOOGL", "mid_signal": 121805, "gamma_signal": -16410, "vega_signal": -116511, "option_type": "P", "stock_price": 316.85, "utc_time": 1775846000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775846005000}, {"instrument": "GOOGL", "mid_signal": -3507, "gamma_signal": 79, "vega_signal": 14913, "option_type": "P", "stock_price": 316.85, "utc_time": 1775846005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775846010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775846010000}, {"instrument": "GOOGL", "mid_signal": 45538, "gamma_signal": 1284, "vega_signal": 29633, "option_type": "C", "stock_price": 316.9, "utc_time": 1775846015000}, {"instrument": "GOOGL", "mid_signal": 626115, "gamma_signal": -101746, "vega_signal": -314757, "option_type": "P", "stock_price": 316.9, "utc_time": 1775846015000}, {"instrument": "GOOGL", "mid_signal": -3901, "gamma_signal": -65, "vega_signal": -17918, "option_type": "C", "stock_price": 316.9, "utc_time": 1775846020000}, {"instrument": "GOOGL", "mid_signal": -196068, "gamma_signal": 4525, "vega_signal": 148892, "option_type": "P", "stock_price": 316.9, "utc_time": 1775846020000}, {"instrument": "GOOGL", "mid_signal": 328134, "gamma_signal": 30143, "vega_signal": 90020, "option_type": "C", "stock_price": 316.9, "utc_time": 1775846025000}, {"instrument": "GOOGL", "mid_signal": -68969, "gamma_signal": 2415, "vega_signal": 65173, "option_type": "P", "stock_price": 316.9, "utc_time": 1775846025000}, {"instrument": "GOOGL", "mid_signal": 5511, "gamma_signal": 447, "vega_signal": 5060, "option_type": "C", "stock_price": 316.9, "utc_time": 1775846030000}, {"instrument": "GOOGL", "mid_signal": -23959, "gamma_signal": 398, "vega_signal": 106341, "option_type": "P", "stock_price": 316.9, "utc_time": 1775846030000}, {"instrument": "GOOGL", "mid_signal": 14648, "gamma_signal": 2199, "vega_signal": 3652, "option_type": "C", "stock_price": 316.9, "utc_time": 1775846035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775846035000}, {"instrument": "GOOGL", "mid_signal": -140652, "gamma_signal": -1343, "vega_signal": -310884, "option_type": "C", "stock_price": 316.98, "utc_time": 1775846040000}, {"instrument": "GOOGL", "mid_signal": 123619, "gamma_signal": -6802, "vega_signal": -263970, "option_type": "P", "stock_price": 316.98, "utc_time": 1775846040000}, {"instrument": "GOOGL", "mid_signal": 19739, "gamma_signal": -2066, "vega_signal": 27434, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846045000}, {"instrument": "GOOGL", "mid_signal": 10257, "gamma_signal": 581, "vega_signal": -34042, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846045000}, {"instrument": "GOOGL", "mid_signal": 146505, "gamma_signal": 21996, "vega_signal": 36527, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846050000}, {"instrument": "GOOGL", "mid_signal": 26569, "gamma_signal": -5178, "vega_signal": -9120, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846050000}, {"instrument": "GOOGL", "mid_signal": -80415, "gamma_signal": -12115, "vega_signal": 4098, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846055000}, {"instrument": "GOOGL", "mid_signal": 32824, "gamma_signal": 1520, "vega_signal": 108, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846060000}, {"instrument": "GOOGL", "mid_signal": -1988, "gamma_signal": 2741, "vega_signal": 128, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846060000}, {"instrument": "GOOGL", "mid_signal": -3272, "gamma_signal": -479, "vega_signal": -2509, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846075000}, {"instrument": "GOOGL", "mid_signal": -37075, "gamma_signal": -13298, "vega_signal": 48356, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846080000}, {"instrument": "GOOGL", "mid_signal": -77935, "gamma_signal": -5300, "vega_signal": 180202, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846080000}, {"instrument": "GOOGL", "mid_signal": -130241, "gamma_signal": -17051, "vega_signal": -29190, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846085000}, {"instrument": "GOOGL", "mid_signal": 11502, "gamma_signal": -2025, "vega_signal": -3451, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846085000}, {"instrument": "GOOGL", "mid_signal": -4503, "gamma_signal": -609, "vega_signal": -3142, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846090000}, {"instrument": "GOOGL", "mid_signal": -13733, "gamma_signal": 5159, "vega_signal": 3624, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846095000}, {"instrument": "GOOGL", "mid_signal": 47930, "gamma_signal": 5147, "vega_signal": 4903, "option_type": "C", "stock_price": 317.04, "utc_time": 1775846100000}, {"instrument": "GOOGL", "mid_signal": 6882, "gamma_signal": -180, "vega_signal": -25503, "option_type": "P", "stock_price": 317.04, "utc_time": 1775846100000}, {"instrument": "GOOGL", "mid_signal": 213141, "gamma_signal": 5850, "vega_signal": 351252, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846105000}, {"instrument": "GOOGL", "mid_signal": 15263, "gamma_signal": -2369, "vega_signal": -16522, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846105000}, {"instrument": "GOOGL", "mid_signal": 172095, "gamma_signal": 1632, "vega_signal": 65341, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846110000}, {"instrument": "GOOGL", "mid_signal": -27873, "gamma_signal": 1208, "vega_signal": 51259, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846110000}, {"instrument": "GOOGL", "mid_signal": -36677, "gamma_signal": -2211, "vega_signal": -32277, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846115000}, {"instrument": "GOOGL", "mid_signal": 601368, "gamma_signal": 57870, "vega_signal": 140866, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846120000}, {"instrument": "GOOGL", "mid_signal": -1519, "gamma_signal": 131, "vega_signal": 1966, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846120000}, {"instrument": "GOOGL", "mid_signal": 407161, "gamma_signal": -28473, "vega_signal": 903344, "option_type": "C", "stock_price": 317.03, "utc_time": 1775846125000}, {"instrument": "GOOGL", "mid_signal": 108856, "gamma_signal": -86458, "vega_signal": -11249, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846125000}, {"instrument": "GOOGL", "mid_signal": 721728, "gamma_signal": 3476, "vega_signal": 1666388, "option_type": "C", "stock_price": 317.03, "utc_time": 1775846130000}, {"instrument": "GOOGL", "mid_signal": 4463, "gamma_signal": -6267, "vega_signal": -346, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846130000}, {"instrument": "GOOGL", "mid_signal": 47429, "gamma_signal": 11864, "vega_signal": 11438, "option_type": "C", "stock_price": 317.03, "utc_time": 1775846135000}, {"instrument": "GOOGL", "mid_signal": 91457, "gamma_signal": -6838, "vega_signal": -36993, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846135000}, {"instrument": "GOOGL", "mid_signal": -128940, "gamma_signal": -118773, "vega_signal": 1666, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846140000}, {"instrument": "GOOGL", "mid_signal": -65514, "gamma_signal": 1204, "vega_signal": 137139, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846140000}, {"instrument": "GOOGL", "mid_signal": 1201, "gamma_signal": 1578, "vega_signal": 105, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846145000}, {"instrument": "GOOGL", "mid_signal": -17675, "gamma_signal": -1198, "vega_signal": -14172, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846150000}, {"instrument": "GOOGL", "mid_signal": -53008, "gamma_signal": 1770, "vega_signal": 50730, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846150000}, {"instrument": "GOOGL", "mid_signal": 37471, "gamma_signal": 9901, "vega_signal": 169395, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846155000}, {"instrument": "GOOGL", "mid_signal": -77571, "gamma_signal": 1243, "vega_signal": 187334, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846155000}, {"instrument": "GOOGL", "mid_signal": -24113, "gamma_signal": 149, "vega_signal": -40713, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846165000}, {"instrument": "GOOGL", "mid_signal": -141986, "gamma_signal": 53945, "vega_signal": 13183, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846165000}, {"instrument": "GOOGL", "mid_signal": 17715, "gamma_signal": 2359, "vega_signal": 7958, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846170000}, {"instrument": "GOOGL", "mid_signal": -16855, "gamma_signal": 265, "vega_signal": 47465, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846170000}, {"instrument": "GOOGL", "mid_signal": 36214, "gamma_signal": 1025, "vega_signal": 35603, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846180000}, {"instrument": "GOOGL", "mid_signal": 18826, "gamma_signal": -1067, "vega_signal": -5421, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846180000}, {"instrument": "GOOGL", "mid_signal": -11525, "gamma_signal": -3547, "vega_signal": -6020, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846185000}, {"instrument": "GOOGL", "mid_signal": 80510, "gamma_signal": 27788, "vega_signal": 23878, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846190000}, {"instrument": "GOOGL", "mid_signal": -8333, "gamma_signal": -9548, "vega_signal": 29815, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846195000}, {"instrument": "GOOGL", "mid_signal": 5320, "gamma_signal": -156, "vega_signal": -10973, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846195000}, {"instrument": "GOOGL", "mid_signal": 95777, "gamma_signal": 19765, "vega_signal": 32093, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846200000}, {"instrument": "GOOGL", "mid_signal": -2538, "gamma_signal": 37, "vega_signal": -472, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846200000}, {"instrument": "GOOGL", "mid_signal": 12569, "gamma_signal": 1328, "vega_signal": 11727, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846205000}, {"instrument": "GOOGL", "mid_signal": 27038, "gamma_signal": -18564, "vega_signal": 8869, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846205000}, {"instrument": "GOOGL", "mid_signal": -32918, "gamma_signal": -30053, "vega_signal": -1402, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846215000}, {"instrument": "GOOGL", "mid_signal": -18877, "gamma_signal": 1079, "vega_signal": 5418, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846215000}, {"instrument": "GOOGL", "mid_signal": 135269, "gamma_signal": 15570, "vega_signal": 13810, "option_type": "C", "stock_price": 317.16, "utc_time": 1775846220000}, {"instrument": "GOOGL", "mid_signal": 87104, "gamma_signal": -1707, "vega_signal": -372544, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846220000}, {"instrument": "GOOGL", "mid_signal": 98316, "gamma_signal": 4592, "vega_signal": 33647, "option_type": "C", "stock_price": 317.16, "utc_time": 1775846225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775846225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846230000}, {"instrument": "GOOGL", "mid_signal": -296149, "gamma_signal": 23012, "vega_signal": 120514, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846235000}, {"instrument": "GOOGL", "mid_signal": -53845, "gamma_signal": 4184, "vega_signal": 21912, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846235000}, {"instrument": "GOOGL", "mid_signal": 657002, "gamma_signal": 21415, "vega_signal": 281814, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846240000}, {"instrument": "GOOGL", "mid_signal": -28648, "gamma_signal": -39382, "vega_signal": 879, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846245000}, {"instrument": "GOOGL", "mid_signal": -96039, "gamma_signal": 22416, "vega_signal": 27907, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846245000}, {"instrument": "GOOGL", "mid_signal": -64333, "gamma_signal": -57464, "vega_signal": 7419, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846255000}, {"instrument": "GOOGL", "mid_signal": -26320, "gamma_signal": 10501, "vega_signal": 25441, "option_type": "P", "stock_price": 317.14, "utc_time": 1775846255000}, {"instrument": "GOOGL", "mid_signal": 25402, "gamma_signal": 1580, "vega_signal": -2536, "option_type": "C", "stock_price": 317.14, "utc_time": 1775846260000}, {"instrument": "GOOGL", "mid_signal": -16498, "gamma_signal": -1183, "vega_signal": 114500, "option_type": "P", "stock_price": 317.14, "utc_time": 1775846260000}, {"instrument": "GOOGL", "mid_signal": -177864, "gamma_signal": -3767, "vega_signal": -244850, "option_type": "C", "stock_price": 317.14, "utc_time": 1775846265000}, {"instrument": "GOOGL", "mid_signal": -28505, "gamma_signal": 560, "vega_signal": 114237, "option_type": "P", "stock_price": 317.14, "utc_time": 1775846265000}, {"instrument": "GOOGL", "mid_signal": -193576, "gamma_signal": -41632, "vega_signal": -38742, "option_type": "C", "stock_price": 317.14, "utc_time": 1775846270000}, {"instrument": "GOOGL", "mid_signal": -248548, "gamma_signal": 18837, "vega_signal": 126550, "option_type": "P", "stock_price": 317.14, "utc_time": 1775846270000}, {"instrument": "GOOGL", "mid_signal": 22348, "gamma_signal": 565, "vega_signal": 6815, "option_type": "C", "stock_price": 317.14, "utc_time": 1775846275000}, {"instrument": "GOOGL", "mid_signal": 15290, "gamma_signal": -216, "vega_signal": -52102, "option_type": "P", "stock_price": 317.14, "utc_time": 1775846275000}, {"instrument": "GOOGL", "mid_signal": 1043030, "gamma_signal": 117614, "vega_signal": 3354616, "option_type": "C", "stock_price": 317.14, "utc_time": 1775846280000}, {"instrument": "GOOGL", "mid_signal": 4689, "gamma_signal": -2592, "vega_signal": 4137, "option_type": "P", "stock_price": 317.14, "utc_time": 1775846280000}, {"instrument": "GOOGL", "mid_signal": -12852, "gamma_signal": -11656, "vega_signal": 36578, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846285000}, {"instrument": "GOOGL", "mid_signal": -25634, "gamma_signal": 508, "vega_signal": 136982, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846290000}, {"instrument": "GOOGL", "mid_signal": 29323, "gamma_signal": 17333, "vega_signal": -17260, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846290000}, {"instrument": "GOOGL", "mid_signal": 79110, "gamma_signal": -53085, "vega_signal": -72596, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846295000}, {"instrument": "GOOGL", "mid_signal": 4216, "gamma_signal": -494, "vega_signal": -3005, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846295000}, {"instrument": "GOOGL", "mid_signal": -155607, "gamma_signal": -1960, "vega_signal": -264067, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846300000}, {"instrument": "GOOGL", "mid_signal": -38489, "gamma_signal": 736, "vega_signal": 85012, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846300000}, {"instrument": "GOOGL", "mid_signal": -67682, "gamma_signal": -17513, "vega_signal": -28767, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846305000}, {"instrument": "GOOGL", "mid_signal": -25738, "gamma_signal": 373, "vega_signal": 95797, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846305000}, {"instrument": "GOOGL", "mid_signal": -183516, "gamma_signal": -42909, "vega_signal": -210368, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846310000}, {"instrument": "GOOGL", "mid_signal": 2152, "gamma_signal": 622, "vega_signal": 50898, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846310000}, {"instrument": "GOOGL", "mid_signal": 432047, "gamma_signal": 422360, "vega_signal": 7882, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846315000}, {"instrument": "GOOGL", "mid_signal": -3349, "gamma_signal": -2465, "vega_signal": 59883, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846315000}, {"instrument": "GOOGL", "mid_signal": -243052, "gamma_signal": -7027, "vega_signal": -42826, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846320000}, {"instrument": "GOOGL", "mid_signal": 162721, "gamma_signal": -50283, "vega_signal": 958316, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846325000}, {"instrument": "GOOGL", "mid_signal": 10628, "gamma_signal": -889, "vega_signal": -12812, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846325000}, {"instrument": "GOOGL", "mid_signal": -60345, "gamma_signal": -38918, "vega_signal": -51910, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846335000}, {"instrument": "GOOGL", "mid_signal": 5398, "gamma_signal": -607, "vega_signal": -3541, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846335000}, {"instrument": "GOOGL", "mid_signal": 316917, "gamma_signal": 512, "vega_signal": 29, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846340000}, {"instrument": "GOOGL", "mid_signal": -397855, "gamma_signal": -49212, "vega_signal": 71030, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846345000}, {"instrument": "GOOGL", "mid_signal": -2244, "gamma_signal": 2991, "vega_signal": 170, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846345000}, {"instrument": "GOOGL", "mid_signal": -34200, "gamma_signal": -42431, "vega_signal": 2736, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846350000}, {"instrument": "GOOGL", "mid_signal": 5398, "gamma_signal": -607, "vega_signal": -3541, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846355000}, {"instrument": "GOOGL", "mid_signal": -23378, "gamma_signal": 30333, "vega_signal": -1718, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846360000}, {"instrument": "GOOGL", "mid_signal": -11304, "gamma_signal": 2012, "vega_signal": 3431, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846360000}, {"instrument": "GOOGL", "mid_signal": -23622, "gamma_signal": -36832, "vega_signal": 755, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846365000}, {"instrument": "GOOGL", "mid_signal": 8975, "gamma_signal": -11963, "vega_signal": -678, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846370000}, {"instrument": "GOOGL", "mid_signal": 5398, "gamma_signal": -607, "vega_signal": -3541, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846370000}, {"instrument": "GOOGL", "mid_signal": -22496, "gamma_signal": -20555, "vega_signal": -926, "option_type": "C", "stock_price": 317.04, "utc_time": 1775846375000}, {"instrument": "GOOGL", "mid_signal": -43327, "gamma_signal": 880, "vega_signal": 142009, "option_type": "P", "stock_price": 317.04, "utc_time": 1775846375000}, {"instrument": "GOOGL", "mid_signal": 17000, "gamma_signal": -4934, "vega_signal": 371334, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846380000}, {"instrument": "GOOGL", "mid_signal": 11832, "gamma_signal": -995, "vega_signal": 19504, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846385000}, {"instrument": "GOOGL", "mid_signal": 56516, "gamma_signal": -821, "vega_signal": -199344, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.065, "utc_time": 1775846390000}, {"instrument": "GOOGL", "mid_signal": 5421, "gamma_signal": -608, "vega_signal": -3550, "option_type": "P", "stock_price": 317.065, "utc_time": 1775846390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.065, "utc_time": 1775846395000}, {"instrument": "GOOGL", "mid_signal": 1826, "gamma_signal": -2770, "vega_signal": -143, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846395000}, {"instrument": "GOOGL", "mid_signal": -33559, "gamma_signal": 507, "vega_signal": -14952, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846400000}, {"instrument": "GOOGL", "mid_signal": -21886, "gamma_signal": 931, "vega_signal": 36295, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846405000}, {"instrument": "GOOGL", "mid_signal": 18709, "gamma_signal": -14958, "vega_signal": -7243, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846405000}, {"instrument": "GOOGL", "mid_signal": 408532, "gamma_signal": 74768, "vega_signal": -76091, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846410000}, {"instrument": "GOOGL", "mid_signal": 4190, "gamma_signal": -54, "vega_signal": -23430, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846410000}, {"instrument": "GOOGL", "mid_signal": -88540, "gamma_signal": -1657, "vega_signal": -22536, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846415000}, {"instrument": "GOOGL", "mid_signal": 7410, "gamma_signal": -286, "vega_signal": -8539, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846415000}, {"instrument": "GOOGL", "mid_signal": -3818, "gamma_signal": -4472, "vega_signal": 1038, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846420000}, {"instrument": "GOOGL", "mid_signal": -58023, "gamma_signal": 28068, "vega_signal": 12947, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846420000}, {"instrument": "GOOGL", "mid_signal": -11568, "gamma_signal": -173, "vega_signal": -22815, "option_type": "C", "stock_price": 317.14, "utc_time": 1775846425000}, {"instrument": "GOOGL", "mid_signal": 5422, "gamma_signal": -608, "vega_signal": -3551, "option_type": "P", "stock_price": 317.14, "utc_time": 1775846425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775846430000}, {"instrument": "GOOGL", "mid_signal": -58123, "gamma_signal": 1304, "vega_signal": 82320, "option_type": "P", "stock_price": 317.16, "utc_time": 1775846430000}, {"instrument": "GOOGL", "mid_signal": -7616, "gamma_signal": -7420, "vega_signal": -742, "option_type": "C", "stock_price": 317.16, "utc_time": 1775846435000}, {"instrument": "GOOGL", "mid_signal": -77460, "gamma_signal": 1097, "vega_signal": 118061, "option_type": "P", "stock_price": 317.16, "utc_time": 1775846435000}, {"instrument": "GOOGL", "mid_signal": 23036, "gamma_signal": 2584, "vega_signal": 29763, "option_type": "C", "stock_price": 317.16, "utc_time": 1775846440000}, {"instrument": "GOOGL", "mid_signal": -11024, "gamma_signal": 16256, "vega_signal": 585, "option_type": "P", "stock_price": 317.16, "utc_time": 1775846440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775846445000}, {"instrument": "GOOGL", "mid_signal": -26604, "gamma_signal": -145, "vega_signal": 75682, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775846455000}, {"instrument": "GOOGL", "mid_signal": 1751, "gamma_signal": -453, "vega_signal": -1027, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846455000}, {"instrument": "GOOGL", "mid_signal": -11581, "gamma_signal": -173, "vega_signal": -22830, "option_type": "C", "stock_price": 317.16, "utc_time": 1775846460000}, {"instrument": "GOOGL", "mid_signal": -15948, "gamma_signal": -298, "vega_signal": 49280, "option_type": "P", "stock_price": 317.16, "utc_time": 1775846460000}, {"instrument": "GOOGL", "mid_signal": -331829, "gamma_signal": -386, "vega_signal": -17411, "option_type": "C", "stock_price": 317.16, "utc_time": 1775846465000}, {"instrument": "GOOGL", "mid_signal": -16803, "gamma_signal": -1217, "vega_signal": 105246, "option_type": "P", "stock_price": 317.16, "utc_time": 1775846465000}, {"instrument": "GOOGL", "mid_signal": 84351, "gamma_signal": -56336, "vega_signal": 149842, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846470000}, {"instrument": "GOOGL", "mid_signal": -160548, "gamma_signal": 9715, "vega_signal": 277766, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846470000}, {"instrument": "GOOGL", "mid_signal": -105992, "gamma_signal": -696, "vega_signal": -208676, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846475000}, {"instrument": "GOOGL", "mid_signal": -74448, "gamma_signal": 3791, "vega_signal": 97981, "option_type": "P", "stock_price": 317.005, "utc_time": 1775846475000}, {"instrument": "GOOGL", "mid_signal": -642, "gamma_signal": -512, "vega_signal": -67, "option_type": "C", "stock_price": 317.005, "utc_time": 1775846480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.005, "utc_time": 1775846480000}, {"instrument": "GOOGL", "mid_signal": -21902, "gamma_signal": -2016, "vega_signal": 13151, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846485000}, {"instrument": "GOOGL", "mid_signal": -47374, "gamma_signal": -2391, "vega_signal": 55524, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846490000}, {"instrument": "GOOGL", "mid_signal": 1220, "gamma_signal": -655, "vega_signal": -131, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846490000}, {"instrument": "GOOGL", "mid_signal": -293760, "gamma_signal": -56029, "vega_signal": -45537, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846495000}, {"instrument": "GOOGL", "mid_signal": 3474, "gamma_signal": -29054, "vega_signal": 50632, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846495000}, {"instrument": "GOOGL", "mid_signal": -1293, "gamma_signal": -931, "vega_signal": -139, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846500000}, {"instrument": "GOOGL", "mid_signal": -16932, "gamma_signal": 2310, "vega_signal": 3654, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846500000}, {"instrument": "GOOGL", "mid_signal": 607, "gamma_signal": 561, "vega_signal": 57, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846505000}, {"instrument": "GOOGL", "mid_signal": 23073, "gamma_signal": -30248, "vega_signal": 5072, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846505000}, {"instrument": "GOOGL", "mid_signal": 4846, "gamma_signal": 775, "vega_signal": 6358, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846510000}, {"instrument": "GOOGL", "mid_signal": -83616, "gamma_signal": 5457, "vega_signal": 151379, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846510000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 64, "vega_signal": -8, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846515000}, {"instrument": "GOOGL", "mid_signal": -1508, "gamma_signal": -1791, "vega_signal": -133, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846520000}, {"instrument": "GOOGL", "mid_signal": -17662, "gamma_signal": 4606, "vega_signal": 10331, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846520000}, {"instrument": "GOOGL", "mid_signal": 272297, "gamma_signal": -8183, "vega_signal": 49165, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846525000}, {"instrument": "GOOGL", "mid_signal": 5429, "gamma_signal": -612, "vega_signal": -3552, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846525000}, {"instrument": "GOOGL", "mid_signal": -35082, "gamma_signal": -234, "vega_signal": 43054, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846530000}, {"instrument": "GOOGL", "mid_signal": 17662, "gamma_signal": -4606, "vega_signal": -10331, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846530000}, {"instrument": "GOOGL", "mid_signal": 145943, "gamma_signal": 22539, "vega_signal": 254067, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846535000}, {"instrument": "GOOGL", "mid_signal": -165997, "gamma_signal": 5493, "vega_signal": 286391, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846535000}, {"instrument": "GOOGL", "mid_signal": -81542, "gamma_signal": -8661, "vega_signal": -45059, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846540000}, {"instrument": "GOOGL", "mid_signal": -244481, "gamma_signal": 18994, "vega_signal": 236760, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846540000}, {"instrument": "GOOGL", "mid_signal": -84920, "gamma_signal": -10473, "vega_signal": -141259, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846545000}, {"instrument": "GOOGL", "mid_signal": 70754, "gamma_signal": 1986, "vega_signal": -261551, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846550000}, {"instrument": "GOOGL", "mid_signal": 18008, "gamma_signal": 984, "vega_signal": 5489, "option_type": "C", "stock_price": 316.95, "utc_time": 1775846555000}, {"instrument": "GOOGL", "mid_signal": 18055, "gamma_signal": -4682, "vega_signal": -10507, "option_type": "P", "stock_price": 316.95, "utc_time": 1775846555000}, {"instrument": "GOOGL", "mid_signal": -296367, "gamma_signal": -13645, "vega_signal": -1547, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846560000}, {"instrument": "GOOGL", "mid_signal": 5473, "gamma_signal": -616, "vega_signal": -3569, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846560000}, {"instrument": "GOOGL", "mid_signal": -5863, "gamma_signal": -7469, "vega_signal": -493, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846565000}, {"instrument": "GOOGL", "mid_signal": 296367, "gamma_signal": 13645, "vega_signal": 1547, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846570000}, {"instrument": "GOOGL", "mid_signal": 34045, "gamma_signal": -3576, "vega_signal": -2005, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846575000}, {"instrument": "GOOGL", "mid_signal": 18056, "gamma_signal": -4682, "vega_signal": -10508, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846580000}, {"instrument": "GOOGL", "mid_signal": 5473, "gamma_signal": -616, "vega_signal": -3569, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846585000}, {"instrument": "GOOGL", "mid_signal": -122361, "gamma_signal": 907, "vega_signal": 637118, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846585000}, {"instrument": "GOOGL", "mid_signal": 32862, "gamma_signal": 5061, "vega_signal": 13309, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846590000}, {"instrument": "GOOGL", "mid_signal": -51007, "gamma_signal": -3738, "vega_signal": -16784, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846600000}, {"instrument": "GOOGL", "mid_signal": 5472, "gamma_signal": -616, "vega_signal": -3569, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846600000}, {"instrument": "GOOGL", "mid_signal": 465935, "gamma_signal": 36724, "vega_signal": 70343, "option_type": "C", "stock_price": 317, "utc_time": 1775846605000}, {"instrument": "GOOGL", "mid_signal": 18055, "gamma_signal": -4682, "vega_signal": -10508, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846605000}, {"instrument": "GOOGL", "mid_signal": 310766, "gamma_signal": 8298, "vega_signal": 133362, "option_type": "C", "stock_price": 317.03, "utc_time": 1775846610000}, {"instrument": "GOOGL", "mid_signal": 30601, "gamma_signal": -435, "vega_signal": -104138, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775846615000}, {"instrument": "GOOGL", "mid_signal": -43901, "gamma_signal": 75935, "vega_signal": -2619, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846615000}, {"instrument": "GOOGL", "mid_signal": 285026, "gamma_signal": 9381, "vega_signal": 44515, "option_type": "C", "stock_price": 317.04, "utc_time": 1775846620000}, {"instrument": "GOOGL", "mid_signal": 54560, "gamma_signal": -113, "vega_signal": -130809, "option_type": "P", "stock_price": 317.04, "utc_time": 1775846620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775846625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775846625000}, {"instrument": "GOOGL", "mid_signal": 167552, "gamma_signal": 12553, "vega_signal": 118405, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846630000}, {"instrument": "GOOGL", "mid_signal": 4582, "gamma_signal": -53, "vega_signal": -27412, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846630000}, {"instrument": "GOOGL", "mid_signal": -148444, "gamma_signal": -22359, "vega_signal": -36552, "option_type": "C", "stock_price": 317.03, "utc_time": 1775846635000}, {"instrument": "GOOGL", "mid_signal": 223455, "gamma_signal": -103413, "vega_signal": -14621, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775846640000}, {"instrument": "GOOGL", "mid_signal": 25473, "gamma_signal": -912, "vega_signal": -57373, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846640000}, {"instrument": "GOOGL", "mid_signal": 165409, "gamma_signal": 165624, "vega_signal": 6992, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846645000}, {"instrument": "GOOGL", "mid_signal": -62794, "gamma_signal": 897, "vega_signal": 134416, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846650000}, {"instrument": "GOOGL", "mid_signal": -41359, "gamma_signal": -3630, "vega_signal": 153577, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846650000}, {"instrument": "GOOGL", "mid_signal": 2864448, "gamma_signal": 446610, "vega_signal": 1478727, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846655000}, {"instrument": "GOOGL", "mid_signal": 1899, "gamma_signal": -300, "vega_signal": 2098, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846660000}, {"instrument": "GOOGL", "mid_signal": -313745, "gamma_signal": -4509, "vega_signal": -340, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846665000}, {"instrument": "GOOGL", "mid_signal": -2969, "gamma_signal": -4613, "vega_signal": 2467, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846665000}, {"instrument": "GOOGL", "mid_signal": -10339, "gamma_signal": -10352, "vega_signal": -437, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846670000}, {"instrument": "GOOGL", "mid_signal": 20879, "gamma_signal": -1301, "vega_signal": -16080, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846670000}, {"instrument": "GOOGL", "mid_signal": 13119, "gamma_signal": 417, "vega_signal": 9406, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846675000}, {"instrument": "GOOGL", "mid_signal": 5415, "gamma_signal": -609, "vega_signal": -3547, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846675000}, {"instrument": "GOOGL", "mid_signal": 561504, "gamma_signal": 7869, "vega_signal": 42287, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846680000}, {"instrument": "GOOGL", "mid_signal": 17639, "gamma_signal": -1697, "vega_signal": -9378, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846680000}, {"instrument": "GOOGL", "mid_signal": 130916, "gamma_signal": 2711, "vega_signal": 156457, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846685000}, {"instrument": "GOOGL", "mid_signal": 3638, "gamma_signal": -81, "vega_signal": -11762, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846690000}, {"instrument": "GOOGL", "mid_signal": -1211, "gamma_signal": -1591, "vega_signal": -100, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846695000}, {"instrument": "GOOGL", "mid_signal": 124069, "gamma_signal": -21116, "vega_signal": -40967, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846705000}, {"instrument": "GOOGL", "mid_signal": 9017, "gamma_signal": -1244, "vega_signal": -8917, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846705000}, {"instrument": "GOOGL", "mid_signal": 45759, "gamma_signal": -14199, "vega_signal": 23539, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846710000}, {"instrument": "GOOGL", "mid_signal": 6124, "gamma_signal": 5715, "vega_signal": 566, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846715000}, {"instrument": "GOOGL", "mid_signal": 12889, "gamma_signal": -1574, "vega_signal": -7188, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846715000}, {"instrument": "GOOGL", "mid_signal": -31364, "gamma_signal": 9678, "vega_signal": -7256, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846720000}, {"instrument": "GOOGL", "mid_signal": 897249, "gamma_signal": -14904, "vega_signal": -4194841, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846720000}, {"instrument": "GOOGL", "mid_signal": 3574, "gamma_signal": -2807, "vega_signal": 2601, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846725000}, {"instrument": "GOOGL", "mid_signal": 249206, "gamma_signal": 207791, "vega_signal": 22882, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846730000}, {"instrument": "GOOGL", "mid_signal": 36378, "gamma_signal": -21172, "vega_signal": 2462, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846730000}, {"instrument": "GOOGL", "mid_signal": 2083, "gamma_signal": 11879, "vega_signal": 18923, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846735000}, {"instrument": "GOOGL", "mid_signal": 181193, "gamma_signal": -27315, "vega_signal": -67251, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846735000}, {"instrument": "GOOGL", "mid_signal": -12040, "gamma_signal": -1308, "vega_signal": 437, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846740000}, {"instrument": "GOOGL", "mid_signal": 51075, "gamma_signal": -3458, "vega_signal": -20047, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846740000}, {"instrument": "GOOGL", "mid_signal": -26655, "gamma_signal": -44419, "vega_signal": 2564, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846750000}, {"instrument": "GOOGL", "mid_signal": 5388, "gamma_signal": -606, "vega_signal": -3536, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846750000}, {"instrument": "GOOGL", "mid_signal": 33387, "gamma_signal": 9151, "vega_signal": 64996, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846755000}, {"instrument": "GOOGL", "mid_signal": 28201, "gamma_signal": -1632, "vega_signal": -29818, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846755000}, {"instrument": "GOOGL", "mid_signal": -4176, "gamma_signal": -3106, "vega_signal": 66396, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846760000}, {"instrument": "GOOGL", "mid_signal": 27822, "gamma_signal": -909, "vega_signal": -32128, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846760000}, {"instrument": "GOOGL", "mid_signal": 18370, "gamma_signal": 782, "vega_signal": 97734, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846765000}, {"instrument": "GOOGL", "mid_signal": -283426, "gamma_signal": -135688, "vega_signal": -310314, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846770000}, {"instrument": "GOOGL", "mid_signal": -70744, "gamma_signal": 14577, "vega_signal": 6190, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846770000}, {"instrument": "GOOGL", "mid_signal": -352, "gamma_signal": -58, "vega_signal": -444, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846775000}, {"instrument": "GOOGL", "mid_signal": 17308, "gamma_signal": -2365, "vega_signal": -16035, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846775000}, {"instrument": "GOOGL", "mid_signal": -21126, "gamma_signal": -747, "vega_signal": -32920, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846780000}, {"instrument": "GOOGL", "mid_signal": -15968, "gamma_signal": 3619, "vega_signal": 6836, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846780000}, {"instrument": "GOOGL", "mid_signal": 369141, "gamma_signal": 4297, "vega_signal": 443920, "option_type": "C", "stock_price": 317.01, "utc_time": 1775846785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775846790000}, {"instrument": "GOOGL", "mid_signal": 5386, "gamma_signal": -606, "vega_signal": -3535, "option_type": "P", "stock_price": 317.01, "utc_time": 1775846790000}, {"instrument": "GOOGL", "mid_signal": -850, "gamma_signal": -657, "vega_signal": 6863, "option_type": "C", "stock_price": 317.01, "utc_time": 1775846795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775846795000}, {"instrument": "GOOGL", "mid_signal": 2842803, "gamma_signal": 62683, "vega_signal": 3858084, "option_type": "C", "stock_price": 317.01, "utc_time": 1775846800000}, {"instrument": "GOOGL", "mid_signal": -3540, "gamma_signal": 5650, "vega_signal": 268, "option_type": "P", "stock_price": 317.01, "utc_time": 1775846800000}, {"instrument": "GOOGL", "mid_signal": 5599, "gamma_signal": 1748, "vega_signal": 2942, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846805000}, {"instrument": "GOOGL", "mid_signal": -45974, "gamma_signal": 940, "vega_signal": 127943, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846810000}, {"instrument": "GOOGL", "mid_signal": -32316, "gamma_signal": 346, "vega_signal": 143795, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846815000}, {"instrument": "GOOGL", "mid_signal": -7496, "gamma_signal": 3975, "vega_signal": 516, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846815000}, {"instrument": "GOOGL", "mid_signal": -741, "gamma_signal": -557, "vega_signal": -73, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846820000}, {"instrument": "GOOGL", "mid_signal": -60881, "gamma_signal": 1103, "vega_signal": 174791, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846820000}, {"instrument": "GOOGL", "mid_signal": 88315, "gamma_signal": 2395, "vega_signal": 152642, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846825000}, {"instrument": "GOOGL", "mid_signal": 14132, "gamma_signal": -1202, "vega_signal": -21540, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846825000}, {"instrument": "GOOGL", "mid_signal": 3322705, "gamma_signal": 95276, "vega_signal": 5578895, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846830000}, {"instrument": "GOOGL", "mid_signal": -14889, "gamma_signal": -2160, "vega_signal": -3655, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846835000}, {"instrument": "GOOGL", "mid_signal": 92195, "gamma_signal": 79807, "vega_signal": 34854, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846840000}, {"instrument": "GOOGL", "mid_signal": -28978, "gamma_signal": 469, "vega_signal": 136079, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846840000}, {"instrument": "GOOGL", "mid_signal": 220706, "gamma_signal": 6588, "vega_signal": 10652, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846845000}, {"instrument": "GOOGL", "mid_signal": -15899, "gamma_signal": 207, "vega_signal": 38259, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846845000}, {"instrument": "GOOGL", "mid_signal": 59614, "gamma_signal": 505, "vega_signal": 3330, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846850000}, {"instrument": "GOOGL", "mid_signal": -24522, "gamma_signal": -1475, "vega_signal": 2598, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846855000}, {"instrument": "GOOGL", "mid_signal": -9313, "gamma_signal": 150, "vega_signal": 32573, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846855000}, {"instrument": "GOOGL", "mid_signal": -112108, "gamma_signal": -18845, "vega_signal": 265207, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846860000}, {"instrument": "GOOGL", "mid_signal": -353138, "gamma_signal": 12125, "vega_signal": 1212572, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846860000}, {"instrument": "GOOGL", "mid_signal": 30421, "gamma_signal": 1152, "vega_signal": 58749, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846865000}, {"instrument": "GOOGL", "mid_signal": 1255194, "gamma_signal": -17693, "vega_signal": -4540899, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846870000}, {"instrument": "GOOGL", "mid_signal": -7309, "gamma_signal": -1139, "vega_signal": -6045, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846875000}, {"instrument": "GOOGL", "mid_signal": 9650, "gamma_signal": 1244, "vega_signal": -31965, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846875000}, {"instrument": "GOOGL", "mid_signal": 137980, "gamma_signal": 1755, "vega_signal": 585101, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846880000}, {"instrument": "GOOGL", "mid_signal": 491265, "gamma_signal": -11566, "vega_signal": -1961254, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846880000}, {"instrument": "GOOGL", "mid_signal": 10233, "gamma_signal": 441, "vega_signal": -824, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846885000}, {"instrument": "GOOGL", "mid_signal": 9508, "gamma_signal": -1104, "vega_signal": -6494, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846890000}, {"instrument": "GOOGL", "mid_signal": 25041, "gamma_signal": -1334, "vega_signal": -30235, "option_type": "P", "stock_price": 317.11, "utc_time": 1775846890000}, {"instrument": "GOOGL", "mid_signal": -3898080, "gamma_signal": -784209, "vega_signal": -1321117, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846895000}, {"instrument": "GOOGL", "mid_signal": 769, "gamma_signal": -201, "vega_signal": -524, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846895000}, {"instrument": "GOOGL", "mid_signal": 38357, "gamma_signal": 137, "vega_signal": 103445, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846900000}, {"instrument": "GOOGL", "mid_signal": 14619, "gamma_signal": 2278, "vega_signal": 12091, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846905000}, {"instrument": "GOOGL", "mid_signal": 5342, "gamma_signal": -607, "vega_signal": -3516, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846905000}, {"instrument": "GOOGL", "mid_signal": 135353, "gamma_signal": 42349, "vega_signal": 68729, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846910000}, {"instrument": "GOOGL", "mid_signal": -30996, "gamma_signal": 1683, "vega_signal": 40812, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846910000}, {"instrument": "GOOGL", "mid_signal": -642759, "gamma_signal": -102603, "vega_signal": -543412, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846915000}, {"instrument": "GOOGL", "mid_signal": -14629, "gamma_signal": 2241, "vega_signal": 18290, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846915000}, {"instrument": "GOOGL", "mid_signal": 9728, "gamma_signal": 1968, "vega_signal": 3227, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846920000}, {"instrument": "GOOGL", "mid_signal": -20295, "gamma_signal": -22, "vega_signal": 82396, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846925000}, {"instrument": "GOOGL", "mid_signal": 16759, "gamma_signal": -24, "vega_signal": -22709, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846925000}, {"instrument": "GOOGL", "mid_signal": -22762, "gamma_signal": -71, "vega_signal": -37010, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846930000}, {"instrument": "GOOGL", "mid_signal": 9058, "gamma_signal": -4398, "vega_signal": -3007, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846930000}, {"instrument": "GOOGL", "mid_signal": 403695, "gamma_signal": 5043, "vega_signal": 1783972, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846940000}, {"instrument": "GOOGL", "mid_signal": -23032, "gamma_signal": 112, "vega_signal": 37808, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846940000}, {"instrument": "GOOGL", "mid_signal": 230064, "gamma_signal": -725, "vega_signal": -163165, "option_type": "C", "stock_price": 317.11, "utc_time": 1775846945000}, {"instrument": "GOOGL", "mid_signal": -12034, "gamma_signal": 365, "vega_signal": 12552, "option_type": "P", "stock_price": 317.11, "utc_time": 1775846945000}, {"instrument": "GOOGL", "mid_signal": -49701, "gamma_signal": -21766, "vega_signal": -10270, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846950000}, {"instrument": "GOOGL", "mid_signal": 107195, "gamma_signal": -10801, "vega_signal": -116968, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846950000}, {"instrument": "GOOGL", "mid_signal": -19997, "gamma_signal": -107, "vega_signal": -33245, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846955000}, {"instrument": "GOOGL", "mid_signal": -2611, "gamma_signal": -1978, "vega_signal": -252, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846960000}, {"instrument": "GOOGL", "mid_signal": 345529, "gamma_signal": 1831, "vega_signal": 15648, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846965000}, {"instrument": "GOOGL", "mid_signal": 54359, "gamma_signal": -4117, "vega_signal": -60950, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846965000}, {"instrument": "GOOGL", "mid_signal": 8861, "gamma_signal": -7176, "vega_signal": 10359, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846970000}, {"instrument": "GOOGL", "mid_signal": 82050, "gamma_signal": 741, "vega_signal": 144266, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846975000}, {"instrument": "GOOGL", "mid_signal": -12453, "gamma_signal": 1205, "vega_signal": -104, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846975000}, {"instrument": "GOOGL", "mid_signal": 3341, "gamma_signal": 490, "vega_signal": 2548, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846980000}, {"instrument": "GOOGL", "mid_signal": 12824, "gamma_signal": -10353, "vega_signal": 2301, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846980000}, {"instrument": "GOOGL", "mid_signal": -129452, "gamma_signal": -3361, "vega_signal": -513301, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846985000}, {"instrument": "GOOGL", "mid_signal": 5455, "gamma_signal": -632, "vega_signal": -4515, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846985000}, {"instrument": "GOOGL", "mid_signal": -5610, "gamma_signal": -1458, "vega_signal": -2386, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846990000}, {"instrument": "GOOGL", "mid_signal": -643, "gamma_signal": -90, "vega_signal": -895, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846995000}, {"instrument": "GOOGL", "mid_signal": 35965, "gamma_signal": -10853, "vega_signal": 26921, "option_type": "C", "stock_price": 317.1, "utc_time": 1775847000000}, {"instrument": "GOOGL", "mid_signal": -133311, "gamma_signal": 10362, "vega_signal": 54645, "option_type": "P", "stock_price": 317.1, "utc_time": 1775847000000}, {"instrument": "GOOGL", "mid_signal": -70109, "gamma_signal": -2291, "vega_signal": -70088, "option_type": "C", "stock_price": 317.1, "utc_time": 1775847005000}, {"instrument": "GOOGL", "mid_signal": -17365, "gamma_signal": -621, "vega_signal": 84788, "option_type": "P", "stock_price": 317.1, "utc_time": 1775847005000}, {"instrument": "GOOGL", "mid_signal": -36630, "gamma_signal": -2009, "vega_signal": -10940, "option_type": "C", "stock_price": 317.1, "utc_time": 1775847010000}, {"instrument": "GOOGL", "mid_signal": -11815, "gamma_signal": 152, "vega_signal": 1986, "option_type": "P", "stock_price": 317.1, "utc_time": 1775847010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847015000}, {"instrument": "GOOGL", "mid_signal": -46837, "gamma_signal": 1641, "vega_signal": 58934, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847020000}, {"instrument": "GOOGL", "mid_signal": 15972, "gamma_signal": -1072, "vega_signal": -5575, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847020000}, {"instrument": "GOOGL", "mid_signal": 32910, "gamma_signal": 2922, "vega_signal": 11450, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847025000}, {"instrument": "GOOGL", "mid_signal": 208687, "gamma_signal": -16615, "vega_signal": -87555, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847030000}, {"instrument": "GOOGL", "mid_signal": 247424, "gamma_signal": -26880, "vega_signal": -122383, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847030000}, {"instrument": "GOOGL", "mid_signal": 245968, "gamma_signal": 7184, "vega_signal": 41833, "option_type": "C", "stock_price": 317.1, "utc_time": 1775847035000}, {"instrument": "GOOGL", "mid_signal": -7410, "gamma_signal": 286, "vega_signal": 8539, "option_type": "P", "stock_price": 317.1, "utc_time": 1775847035000}, {"instrument": "GOOGL", "mid_signal": -296821, "gamma_signal": -10306, "vega_signal": 9990, "option_type": "C", "stock_price": 317.13, "utc_time": 1775847040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775847040000}, {"instrument": "GOOGL", "mid_signal": -15065, "gamma_signal": -2207, "vega_signal": -3659, "option_type": "C", "stock_price": 317.13, "utc_time": 1775847045000}, {"instrument": "GOOGL", "mid_signal": 22863, "gamma_signal": -1610, "vega_signal": -20601, "option_type": "P", "stock_price": 317.13, "utc_time": 1775847045000}, {"instrument": "GOOGL", "mid_signal": -12409, "gamma_signal": -175, "vega_signal": -23316, "option_type": "C", "stock_price": 317.13, "utc_time": 1775847050000}, {"instrument": "GOOGL", "mid_signal": -149603, "gamma_signal": 5997, "vega_signal": 263139, "option_type": "P", "stock_price": 317.13, "utc_time": 1775847050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775847055000}, {"instrument": "GOOGL", "mid_signal": -46794, "gamma_signal": 1181, "vega_signal": 98178, "option_type": "P", "stock_price": 317.13, "utc_time": 1775847055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847060000}, {"instrument": "GOOGL", "mid_signal": -54171, "gamma_signal": -6770, "vega_signal": -24831, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847065000}, {"instrument": "GOOGL", "mid_signal": -5538, "gamma_signal": 574, "vega_signal": -28046, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847070000}, {"instrument": "GOOGL", "mid_signal": -48021, "gamma_signal": 3269, "vega_signal": 9422, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847075000}, {"instrument": "GOOGL", "mid_signal": -7709, "gamma_signal": 179, "vega_signal": 16313, "option_type": "P", "stock_price": 317.05, "utc_time": 1775847075000}, {"instrument": "GOOGL", "mid_signal": 305126, "gamma_signal": 10731, "vega_signal": 2808, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847080000}, {"instrument": "GOOGL", "mid_signal": -36267, "gamma_signal": 2327, "vega_signal": -9833, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847085000}, {"instrument": "GOOGL", "mid_signal": 5350, "gamma_signal": -608, "vega_signal": -3519, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847085000}, {"instrument": "GOOGL", "mid_signal": -11277, "gamma_signal": -10717, "vega_signal": -431, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847090000}, {"instrument": "GOOGL", "mid_signal": -62196, "gamma_signal": -8447, "vega_signal": -43633, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847095000}, {"instrument": "GOOGL", "mid_signal": 7446, "gamma_signal": 338, "vega_signal": 7416, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847100000}, {"instrument": "GOOGL", "mid_signal": 27665, "gamma_signal": -1401, "vega_signal": -31961, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847100000}, {"instrument": "GOOGL", "mid_signal": 6776, "gamma_signal": -35, "vega_signal": 15498, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847105000}, {"instrument": "GOOGL", "mid_signal": 26786, "gamma_signal": -3047, "vega_signal": -17605, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847110000}, {"instrument": "GOOGL", "mid_signal": -24617, "gamma_signal": 659, "vega_signal": 50236, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847110000}, {"instrument": "GOOGL", "mid_signal": -54496, "gamma_signal": -316, "vega_signal": -13907, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847120000}, {"instrument": "GOOGL", "mid_signal": 27473, "gamma_signal": -1375, "vega_signal": -30911, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847120000}, {"instrument": "GOOGL", "mid_signal": -22811, "gamma_signal": -2496, "vega_signal": -19204, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847130000}, {"instrument": "GOOGL", "mid_signal": -42361, "gamma_signal": 22828, "vega_signal": 833, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847130000}, {"instrument": "GOOGL", "mid_signal": -9692, "gamma_signal": -1964, "vega_signal": -3221, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847135000}, {"instrument": "GOOGL", "mid_signal": -22166, "gamma_signal": -95, "vega_signal": -30659, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847140000}, {"instrument": "GOOGL", "mid_signal": 24743, "gamma_signal": -1271, "vega_signal": -26812, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847140000}, {"instrument": "GOOGL", "mid_signal": -73780, "gamma_signal": -9415, "vega_signal": -18186, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847145000}, {"instrument": "GOOGL", "mid_signal": 43823, "gamma_signal": 44950, "vega_signal": 2608, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847150000}, {"instrument": "GOOGL", "mid_signal": -6181, "gamma_signal": -255, "vega_signal": -8587, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847155000}, {"instrument": "GOOGL", "mid_signal": 10697, "gamma_signal": -1220, "vega_signal": -7034, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847155000}, {"instrument": "GOOGL", "mid_signal": 2223, "gamma_signal": 941, "vega_signal": -170, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847160000}, {"instrument": "GOOGL", "mid_signal": 54473, "gamma_signal": -3965, "vega_signal": -60661, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847160000}, {"instrument": "GOOGL", "mid_signal": 14976, "gamma_signal": 2202, "vega_signal": 3655, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847165000}, {"instrument": "GOOGL", "mid_signal": 15757, "gamma_signal": -550, "vega_signal": -19550, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847165000}, {"instrument": "GOOGL", "mid_signal": -16400, "gamma_signal": -148, "vega_signal": -28834, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847170000}, {"instrument": "GOOGL", "mid_signal": -37927, "gamma_signal": -28643, "vega_signal": -3558, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847175000}, {"instrument": "GOOGL", "mid_signal": 5348, "gamma_signal": -610, "vega_signal": -3517, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847175000}, {"instrument": "GOOGL", "mid_signal": -36156, "gamma_signal": -47582, "vega_signal": -2825, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847180000}, {"instrument": "GOOGL", "mid_signal": 16848, "gamma_signal": -383, "vega_signal": -22510, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847185000}, {"instrument": "GOOGL", "mid_signal": 100871, "gamma_signal": -5728, "vega_signal": -47923, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847190000}, {"instrument": "GOOGL", "mid_signal": -103993, "gamma_signal": 6643, "vega_signal": 34428, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847190000}, {"instrument": "GOOGL", "mid_signal": -10106, "gamma_signal": -508, "vega_signal": -17137, "option_type": "C", "stock_price": 317.05, "utc_time": 1775847195000}, {"instrument": "GOOGL", "mid_signal": 5348, "gamma_signal": -610, "vega_signal": -3517, "option_type": "P", "stock_price": 317.05, "utc_time": 1775847195000}, {"instrument": "GOOGL", "mid_signal": 20371, "gamma_signal": 875, "vega_signal": 18586, "option_type": "C", "stock_price": 317.05, "utc_time": 1775847200000}, {"instrument": "GOOGL", "mid_signal": 7211, "gamma_signal": -310, "vega_signal": -11996, "option_type": "P", "stock_price": 317.05, "utc_time": 1775847200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775847205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775847205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775847210000}, {"instrument": "GOOGL", "mid_signal": 5357, "gamma_signal": -609, "vega_signal": -3521, "option_type": "P", "stock_price": 317.05, "utc_time": 1775847210000}, {"instrument": "GOOGL", "mid_signal": 4451, "gamma_signal": 10197, "vega_signal": -2854, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847215000}, {"instrument": "GOOGL", "mid_signal": -13983, "gamma_signal": 348, "vega_signal": 28300, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847215000}, {"instrument": "GOOGL", "mid_signal": 1592, "gamma_signal": 175, "vega_signal": 2041, "option_type": "C", "stock_price": 317.09, "utc_time": 1775847220000}, {"instrument": "GOOGL", "mid_signal": 27846, "gamma_signal": -792, "vega_signal": -48977, "option_type": "P", "stock_price": 317.09, "utc_time": 1775847220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775847225000}, {"instrument": "GOOGL", "mid_signal": -5318, "gamma_signal": 156, "vega_signal": 10970, "option_type": "P", "stock_price": 317.09, "utc_time": 1775847225000}, {"instrument": "GOOGL", "mid_signal": -2126822, "gamma_signal": -2233667, "vega_signal": -76381, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847230000}, {"instrument": "GOOGL", "mid_signal": -76789, "gamma_signal": 1428, "vega_signal": 52012, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847235000}, {"instrument": "GOOGL", "mid_signal": -170, "gamma_signal": 27, "vega_signal": 1034, "option_type": "P", "stock_price": 317.065, "utc_time": 1775847235000}, {"instrument": "GOOGL", "mid_signal": -16743, "gamma_signal": 3601, "vega_signal": -9611, "option_type": "C", "stock_price": 317.065, "utc_time": 1775847240000}, {"instrument": "GOOGL", "mid_signal": -219148, "gamma_signal": 33439, "vega_signal": 67905, "option_type": "P", "stock_price": 317.065, "utc_time": 1775847240000}, {"instrument": "GOOGL", "mid_signal": -41008, "gamma_signal": 8077, "vega_signal": -15964, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847245000}, {"instrument": "GOOGL", "mid_signal": -14678, "gamma_signal": 575, "vega_signal": 16982, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847245000}, {"instrument": "GOOGL", "mid_signal": -15585, "gamma_signal": -1034, "vega_signal": -5403, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847250000}, {"instrument": "GOOGL", "mid_signal": -50593, "gamma_signal": 1122, "vega_signal": 68205, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847250000}, {"instrument": "GOOGL", "mid_signal": 137231, "gamma_signal": 789, "vega_signal": 33676, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847255000}, {"instrument": "GOOGL", "mid_signal": 33869, "gamma_signal": -1119, "vega_signal": -37241, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847255000}, {"instrument": "GOOGL", "mid_signal": -11155, "gamma_signal": -396, "vega_signal": -8957, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847260000}, {"instrument": "GOOGL", "mid_signal": 54378, "gamma_signal": -760, "vega_signal": -61337, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847260000}, {"instrument": "GOOGL", "mid_signal": 24635, "gamma_signal": 234, "vega_signal": 9292, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847265000}, {"instrument": "GOOGL", "mid_signal": -11671, "gamma_signal": 1291, "vega_signal": 8377, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847270000}, {"instrument": "GOOGL", "mid_signal": 5357, "gamma_signal": -609, "vega_signal": -3520, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847270000}, {"instrument": "GOOGL", "mid_signal": 63612, "gamma_signal": 2012, "vega_signal": 2825, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847275000}, {"instrument": "GOOGL", "mid_signal": 43529, "gamma_signal": -29661, "vega_signal": -36612, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847280000}, {"instrument": "GOOGL", "mid_signal": -2825, "gamma_signal": -177, "vega_signal": -3890, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847285000}, {"instrument": "GOOGL", "mid_signal": -12259, "gamma_signal": 229, "vega_signal": 32040, "option_type": "P", "stock_price": 317.05, "utc_time": 1775847285000}, {"instrument": "GOOGL", "mid_signal": -31374, "gamma_signal": -985, "vega_signal": -31, "option_type": "C", "stock_price": 317.05, "utc_time": 1775847290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775847290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847295000}, {"instrument": "GOOGL", "mid_signal": 20663, "gamma_signal": -3415, "vega_signal": -16762, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847300000}, {"instrument": "GOOGL", "mid_signal": -82195, "gamma_signal": 2046, "vega_signal": 55519, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847300000}, {"instrument": "GOOGL", "mid_signal": 9499, "gamma_signal": 9574, "vega_signal": 328, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847305000}, {"instrument": "GOOGL", "mid_signal": 9746, "gamma_signal": -1669, "vega_signal": -5545, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847305000}, {"instrument": "GOOGL", "mid_signal": 105902, "gamma_signal": 110437, "vega_signal": 4083, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847310000}, {"instrument": "GOOGL", "mid_signal": -94440, "gamma_signal": 5441, "vega_signal": 27050, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847310000}, {"instrument": "GOOGL", "mid_signal": -4556, "gamma_signal": -612, "vega_signal": -3164, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847315000}, {"instrument": "GOOGL", "mid_signal": 16564, "gamma_signal": -643, "vega_signal": -23661, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847315000}, {"instrument": "GOOGL", "mid_signal": -26002, "gamma_signal": -2066, "vega_signal": -10858, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847320000}, {"instrument": "GOOGL", "mid_signal": -90292, "gamma_signal": 1352, "vega_signal": 111457, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847325000}, {"instrument": "GOOGL", "mid_signal": -59379, "gamma_signal": 1437, "vega_signal": 96771, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847325000}, {"instrument": "GOOGL", "mid_signal": -12076, "gamma_signal": -1662, "vega_signal": -12159, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847330000}, {"instrument": "GOOGL", "mid_signal": -18732, "gamma_signal": 863, "vega_signal": 34861, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847330000}, {"instrument": "GOOGL", "mid_signal": 5567, "gamma_signal": 351, "vega_signal": 7696, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847335000}, {"instrument": "GOOGL", "mid_signal": -69162, "gamma_signal": 4506, "vega_signal": -6427, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847335000}, {"instrument": "GOOGL", "mid_signal": -253919, "gamma_signal": -335958, "vega_signal": -19386, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847340000}, {"instrument": "GOOGL", "mid_signal": 9476, "gamma_signal": -1106, "vega_signal": -6474, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847340000}, {"instrument": "GOOGL", "mid_signal": 46680, "gamma_signal": 97, "vega_signal": 97174, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847345000}, {"instrument": "GOOGL", "mid_signal": 21396, "gamma_signal": -490, "vega_signal": -7586, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847350000}, {"instrument": "GOOGL", "mid_signal": 5826, "gamma_signal": -260, "vega_signal": -10273, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847350000}, {"instrument": "GOOGL", "mid_signal": 30451, "gamma_signal": 1579, "vega_signal": 85858, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847355000}, {"instrument": "GOOGL", "mid_signal": 19322, "gamma_signal": -704, "vega_signal": -25513, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847355000}, {"instrument": "GOOGL", "mid_signal": 93263, "gamma_signal": 1027, "vega_signal": 105424, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847360000}, {"instrument": "GOOGL", "mid_signal": 5355, "gamma_signal": -609, "vega_signal": -3520, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847360000}, {"instrument": "GOOGL", "mid_signal": -27845, "gamma_signal": -417, "vega_signal": -2823, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847365000}, {"instrument": "GOOGL", "mid_signal": 5757, "gamma_signal": -8505, "vega_signal": -401, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847365000}, {"instrument": "GOOGL", "mid_signal": -285540, "gamma_signal": -528, "vega_signal": -218659, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847370000}, {"instrument": "GOOGL", "mid_signal": -18311, "gamma_signal": 400, "vega_signal": 35558, "option_type": "P", "stock_price": 317, "utc_time": 1775847370000}, {"instrument": "GOOGL", "mid_signal": 467, "gamma_signal": 2094, "vega_signal": -11915, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847375000}, {"instrument": "GOOGL", "mid_signal": -7418, "gamma_signal": -271, "vega_signal": 14351, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847375000}, {"instrument": "GOOGL", "mid_signal": 51973, "gamma_signal": 56884, "vega_signal": 790, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847380000}, {"instrument": "GOOGL", "mid_signal": 5354, "gamma_signal": -609, "vega_signal": -3519, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847385000}, {"instrument": "GOOGL", "mid_signal": -54653, "gamma_signal": 836, "vega_signal": 48865, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847385000}, {"instrument": "GOOGL", "mid_signal": -39067, "gamma_signal": -1216, "vega_signal": -71624, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847390000}, {"instrument": "GOOGL", "mid_signal": 5278, "gamma_signal": -156, "vega_signal": -10915, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847390000}, {"instrument": "GOOGL", "mid_signal": 18070, "gamma_signal": 993, "vega_signal": 5482, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847395000}, {"instrument": "GOOGL", "mid_signal": -6473, "gamma_signal": 204, "vega_signal": 6561, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847395000}, {"instrument": "GOOGL", "mid_signal": -16799, "gamma_signal": -219, "vega_signal": -54694, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847400000}, {"instrument": "GOOGL", "mid_signal": 26052, "gamma_signal": -1206, "vega_signal": -45934, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847405000}, {"instrument": "GOOGL", "mid_signal": 912, "gamma_signal": -442, "vega_signal": -90, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847405000}, {"instrument": "GOOGL", "mid_signal": -86109, "gamma_signal": -3139, "vega_signal": -96903, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847410000}, {"instrument": "GOOGL", "mid_signal": -14431, "gamma_signal": 404, "vega_signal": 11040, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847410000}, {"instrument": "GOOGL", "mid_signal": 3547395, "gamma_signal": 779631, "vega_signal": 1242182, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847415000}, {"instrument": "GOOGL", "mid_signal": -6351, "gamma_signal": 176, "vega_signal": 5561, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847415000}, {"instrument": "GOOGL", "mid_signal": -29007, "gamma_signal": -31583, "vega_signal": -1161, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847420000}, {"instrument": "GOOGL", "mid_signal": -3409, "gamma_signal": 248, "vega_signal": 1148, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847420000}, {"instrument": "GOOGL", "mid_signal": -29147, "gamma_signal": -4282, "vega_signal": -7002, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847425000}, {"instrument": "GOOGL", "mid_signal": -1983, "gamma_signal": -8, "vega_signal": 2068, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847425000}, {"instrument": "GOOGL", "mid_signal": 386, "gamma_signal": 129, "vega_signal": 290, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847430000}, {"instrument": "GOOGL", "mid_signal": 67160, "gamma_signal": 6244, "vega_signal": 32370, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847435000}, {"instrument": "GOOGL", "mid_signal": 11746, "gamma_signal": -831, "vega_signal": -11366, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847435000}, {"instrument": "GOOGL", "mid_signal": -153920, "gamma_signal": -36769, "vega_signal": -49446, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847440000}, {"instrument": "GOOGL", "mid_signal": -264987, "gamma_signal": 2662, "vega_signal": 9324, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847440000}, {"instrument": "GOOGL", "mid_signal": 19259, "gamma_signal": 387, "vega_signal": 9270, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847445000}, {"instrument": "GOOGL", "mid_signal": 76907, "gamma_signal": -10847, "vega_signal": -29629, "option_type": "P", "stock_price": 316.93, "utc_time": 1775847445000}, {"instrument": "GOOGL", "mid_signal": -26212, "gamma_signal": -823, "vega_signal": -18789, "option_type": "C", "stock_price": 316.93, "utc_time": 1775847450000}, {"instrument": "GOOGL", "mid_signal": 33332, "gamma_signal": -3646, "vega_signal": -14119, "option_type": "P", "stock_price": 316.93, "utc_time": 1775847450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775847455000}, {"instrument": "GOOGL", "mid_signal": 43412, "gamma_signal": -5306, "vega_signal": -17690, "option_type": "P", "stock_price": 316.95, "utc_time": 1775847455000}, {"instrument": "GOOGL", "mid_signal": -7088, "gamma_signal": -1114, "vega_signal": -5898, "option_type": "C", "stock_price": 316.95, "utc_time": 1775847460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775847460000}, {"instrument": "GOOGL", "mid_signal": -33073, "gamma_signal": -39587, "vega_signal": -1559, "option_type": "C", "stock_price": 316.95, "utc_time": 1775847465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775847465000}, {"instrument": "GOOGL", "mid_signal": -165814, "gamma_signal": -213408, "vega_signal": 403, "option_type": "C", "stock_price": 316.95, "utc_time": 1775847470000}, {"instrument": "GOOGL", "mid_signal": 21590, "gamma_signal": -1485, "vega_signal": -19051, "option_type": "P", "stock_price": 316.95, "utc_time": 1775847470000}, {"instrument": "GOOGL", "mid_signal": -5776, "gamma_signal": -156, "vega_signal": -13767, "option_type": "C", "stock_price": 316.95, "utc_time": 1775847475000}, {"instrument": "GOOGL", "mid_signal": -9690, "gamma_signal": 207, "vega_signal": 18255, "option_type": "P", "stock_price": 316.94, "utc_time": 1775847475000}, {"instrument": "GOOGL", "mid_signal": -5621, "gamma_signal": -3471, "vega_signal": -2694, "option_type": "C", "stock_price": 316.94, "utc_time": 1775847480000}, {"instrument": "GOOGL", "mid_signal": 7647, "gamma_signal": -109, "vega_signal": -26026, "option_type": "P", "stock_price": 316.94, "utc_time": 1775847480000}, {"instrument": "GOOGL", "mid_signal": 30297, "gamma_signal": 8889, "vega_signal": 9658, "option_type": "C", "stock_price": 316.91, "utc_time": 1775847485000}, {"instrument": "GOOGL", "mid_signal": 36019, "gamma_signal": -2959, "vega_signal": -17357, "option_type": "P", "stock_price": 316.91, "utc_time": 1775847485000}, {"instrument": "GOOGL", "mid_signal": -242772, "gamma_signal": -216793, "vega_signal": -23071, "option_type": "C", "stock_price": 316.91, "utc_time": 1775847490000}, {"instrument": "GOOGL", "mid_signal": -14424, "gamma_signal": 437, "vega_signal": 9560, "option_type": "P", "stock_price": 316.91, "utc_time": 1775847490000}, {"instrument": "GOOGL", "mid_signal": 20234, "gamma_signal": 2178, "vega_signal": 22326, "option_type": "C", "stock_price": 316.91, "utc_time": 1775847495000}, {"instrument": "GOOGL", "mid_signal": 27516, "gamma_signal": -3627, "vega_signal": -23905, "option_type": "P", "stock_price": 316.91, "utc_time": 1775847495000}, {"instrument": "GOOGL", "mid_signal": 9082, "gamma_signal": 10702, "vega_signal": 373, "option_type": "C", "stock_price": 316.91, "utc_time": 1775847500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775847500000}, {"instrument": "GOOGL", "mid_signal": -952544, "gamma_signal": -1076387, "vega_signal": -55187, "option_type": "C", "stock_price": 316.88, "utc_time": 1775847505000}, {"instrument": "GOOGL", "mid_signal": 952733, "gamma_signal": -405383, "vega_signal": -91420, "option_type": "P", "stock_price": 316.88, "utc_time": 1775847505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775847510000}, {"instrument": "GOOGL", "mid_signal": 1326, "gamma_signal": -1298, "vega_signal": 4020, "option_type": "P", "stock_price": 316.88, "utc_time": 1775847510000}, {"instrument": "GOOGL", "mid_signal": -114230, "gamma_signal": -13236, "vega_signal": -42367, "option_type": "C", "stock_price": 316.88, "utc_time": 1775847515000}, {"instrument": "GOOGL", "mid_signal": 497, "gamma_signal": -272, "vega_signal": -47, "option_type": "P", "stock_price": 316.88, "utc_time": 1775847515000}, {"instrument": "GOOGL", "mid_signal": 86268, "gamma_signal": 1026, "vega_signal": 6936, "option_type": "C", "stock_price": 316.88, "utc_time": 1775847520000}, {"instrument": "GOOGL", "mid_signal": -11082, "gamma_signal": 217, "vega_signal": 22681, "option_type": "P", "stock_price": 316.88, "utc_time": 1775847520000}, {"instrument": "GOOGL", "mid_signal": 12808, "gamma_signal": 1030, "vega_signal": 5403, "option_type": "C", "stock_price": 316.88, "utc_time": 1775847525000}, {"instrument": "GOOGL", "mid_signal": 6360, "gamma_signal": -217, "vega_signal": -7823, "option_type": "P", "stock_price": 316.88, "utc_time": 1775847525000}, {"instrument": "GOOGL", "mid_signal": 8482, "gamma_signal": 10303, "vega_signal": 358, "option_type": "C", "stock_price": 316.91, "utc_time": 1775847530000}, {"instrument": "GOOGL", "mid_signal": -72101, "gamma_signal": 828, "vega_signal": 45292, "option_type": "P", "stock_price": 316.93, "utc_time": 1775847530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775847535000}, {"instrument": "GOOGL", "mid_signal": -10344, "gamma_signal": 831, "vega_signal": 10975, "option_type": "P", "stock_price": 316.93, "utc_time": 1775847535000}, {"instrument": "GOOGL", "mid_signal": 428967, "gamma_signal": 59762, "vega_signal": 36792, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847540000}, {"instrument": "GOOGL", "mid_signal": -1046, "gamma_signal": 53, "vega_signal": 2939, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847545000}, {"instrument": "GOOGL", "mid_signal": -19857, "gamma_signal": 615, "vega_signal": 26786, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847545000}, {"instrument": "GOOGL", "mid_signal": 112858, "gamma_signal": 29459, "vega_signal": -7780, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847550000}, {"instrument": "GOOGL", "mid_signal": 330548, "gamma_signal": -120063, "vega_signal": -47409, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847555000}, {"instrument": "GOOGL", "mid_signal": 5422, "gamma_signal": -619, "vega_signal": -3544, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847560000}, {"instrument": "GOOGL", "mid_signal": 10339, "gamma_signal": -1411, "vega_signal": -9520, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847560000}, {"instrument": "GOOGL", "mid_signal": 161562, "gamma_signal": 27566, "vega_signal": 165722, "option_type": "C", "stock_price": 316.89, "utc_time": 1775847565000}, {"instrument": "GOOGL", "mid_signal": 6523, "gamma_signal": -245, "vega_signal": -8862, "option_type": "P", "stock_price": 316.89, "utc_time": 1775847565000}, {"instrument": "GOOGL", "mid_signal": -179649, "gamma_signal": -45318, "vega_signal": -279008, "option_type": "C", "stock_price": 316.89, "utc_time": 1775847570000}, {"instrument": "GOOGL", "mid_signal": 3725, "gamma_signal": -527, "vega_signal": 1334, "option_type": "P", "stock_price": 316.89, "utc_time": 1775847570000}, {"instrument": "GOOGL", "mid_signal": -313112, "gamma_signal": -54121, "vega_signal": -321426, "option_type": "C", "stock_price": 316.89, "utc_time": 1775847575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775847575000}, {"instrument": "GOOGL", "mid_signal": 195134, "gamma_signal": 26935, "vega_signal": -76494, "option_type": "C", "stock_price": 316.87, "utc_time": 1775847580000}, {"instrument": "GOOGL", "mid_signal": 6731, "gamma_signal": -26, "vega_signal": -43867, "option_type": "P", "stock_price": 316.87, "utc_time": 1775847580000}, {"instrument": "GOOGL", "mid_signal": 103738, "gamma_signal": 22464, "vega_signal": 6105, "option_type": "C", "stock_price": 316.87, "utc_time": 1775847585000}, {"instrument": "GOOGL", "mid_signal": -6499, "gamma_signal": 245, "vega_signal": 8843, "option_type": "P", "stock_price": 316.87, "utc_time": 1775847585000}, {"instrument": "GOOGL", "mid_signal": -2195, "gamma_signal": 51581, "vega_signal": -38032, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847590000}, {"instrument": "GOOGL", "mid_signal": 2580, "gamma_signal": 1636, "vega_signal": -3316, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847590000}, {"instrument": "GOOGL", "mid_signal": -142445, "gamma_signal": -17580, "vega_signal": -98739, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847595000}, {"instrument": "GOOGL", "mid_signal": -48409, "gamma_signal": 2452, "vega_signal": -130968, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847600000}, {"instrument": "GOOGL", "mid_signal": -22251, "gamma_signal": 799, "vega_signal": 28373, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847600000}, {"instrument": "GOOGL", "mid_signal": -333443, "gamma_signal": -12377, "vega_signal": -1093, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847605000}, {"instrument": "GOOGL", "mid_signal": -166464, "gamma_signal": -1866, "vega_signal": -182772, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847610000}, {"instrument": "GOOGL", "mid_signal": 32600, "gamma_signal": -2736, "vega_signal": -14513, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847610000}, {"instrument": "GOOGL", "mid_signal": 258569, "gamma_signal": 10849, "vega_signal": 223726, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847615000}, {"instrument": "GOOGL", "mid_signal": -2351, "gamma_signal": -3107, "vega_signal": 7158, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847615000}, {"instrument": "GOOGL", "mid_signal": 298133, "gamma_signal": 67698, "vega_signal": 11901, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847620000}, {"instrument": "GOOGL", "mid_signal": 33147, "gamma_signal": -1500, "vega_signal": -50696, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847620000}, {"instrument": "GOOGL", "mid_signal": 413395, "gamma_signal": 17590, "vega_signal": 205630, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847625000}, {"instrument": "GOOGL", "mid_signal": 21405, "gamma_signal": 1271, "vega_signal": 27660, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847630000}, {"instrument": "GOOGL", "mid_signal": 4992, "gamma_signal": -248, "vega_signal": -3524, "option_type": "P", "stock_price": 316.95, "utc_time": 1775847630000}, {"instrument": "GOOGL", "mid_signal": 6771, "gamma_signal": 4136, "vega_signal": -219, "option_type": "C", "stock_price": 316.95, "utc_time": 1775847635000}, {"instrument": "GOOGL", "mid_signal": -1973, "gamma_signal": 1070, "vega_signal": 183, "option_type": "P", "stock_price": 316.95, "utc_time": 1775847635000}, {"instrument": "GOOGL", "mid_signal": 18521, "gamma_signal": 209, "vega_signal": 20312, "option_type": "C", "stock_price": 317, "utc_time": 1775847640000}, {"instrument": "GOOGL", "mid_signal": 31611, "gamma_signal": -1371, "vega_signal": -35173, "option_type": "P", "stock_price": 317, "utc_time": 1775847640000}, {"instrument": "GOOGL", "mid_signal": -276709, "gamma_signal": -128585, "vega_signal": -129874, "option_type": "C", "stock_price": 316.925, "utc_time": 1775847645000}, {"instrument": "GOOGL", "mid_signal": 11448, "gamma_signal": -1531, "vega_signal": -14550, "option_type": "P", "stock_price": 316.925, "utc_time": 1775847645000}, {"instrument": "GOOGL", "mid_signal": -23624, "gamma_signal": -2830, "vega_signal": -11570, "option_type": "C", "stock_price": 316.925, "utc_time": 1775847650000}, {"instrument": "GOOGL", "mid_signal": 13738, "gamma_signal": 2748, "vega_signal": -65458, "option_type": "P", "stock_price": 316.925, "utc_time": 1775847650000}, {"instrument": "GOOGL", "mid_signal": -185981, "gamma_signal": -3326, "vega_signal": -203131, "option_type": "C", "stock_price": 316.925, "utc_time": 1775847655000}, {"instrument": "GOOGL", "mid_signal": 82003, "gamma_signal": -3273, "vega_signal": -59238, "option_type": "P", "stock_price": 316.925, "utc_time": 1775847655000}, {"instrument": "GOOGL", "mid_signal": -218762, "gamma_signal": -372535, "vega_signal": -63202, "option_type": "C", "stock_price": 316.925, "utc_time": 1775847660000}, {"instrument": "GOOGL", "mid_signal": 227719, "gamma_signal": -111269, "vega_signal": -20057, "option_type": "P", "stock_price": 316.925, "utc_time": 1775847660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.925, "utc_time": 1775847665000}, {"instrument": "GOOGL", "mid_signal": 143695, "gamma_signal": -19463, "vega_signal": -67244, "option_type": "P", "stock_price": 316.925, "utc_time": 1775847665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.925, "utc_time": 1775847670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775847670000}, {"instrument": "GOOGL", "mid_signal": -144735, "gamma_signal": -1383, "vega_signal": -150536, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847675000}, {"instrument": "GOOGL", "mid_signal": 16369, "gamma_signal": 1207, "vega_signal": -29450, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847675000}, {"instrument": "GOOGL", "mid_signal": -282031, "gamma_signal": -2871, "vega_signal": 10796, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847680000}, {"instrument": "GOOGL", "mid_signal": 3939, "gamma_signal": -5968, "vega_signal": -262, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847680000}, {"instrument": "GOOGL", "mid_signal": 18519, "gamma_signal": 209, "vega_signal": 20309, "option_type": "C", "stock_price": 316.965, "utc_time": 1775847685000}, {"instrument": "GOOGL", "mid_signal": 9441, "gamma_signal": -1171, "vega_signal": -7078, "option_type": "P", "stock_price": 316.965, "utc_time": 1775847685000}, {"instrument": "GOOGL", "mid_signal": 50572, "gamma_signal": -5865, "vega_signal": -144, "option_type": "C", "stock_price": 316.965, "utc_time": 1775847690000}, {"instrument": "GOOGL", "mid_signal": 34510, "gamma_signal": -5437, "vega_signal": -7351, "option_type": "P", "stock_price": 316.965, "utc_time": 1775847690000}, {"instrument": "GOOGL", "mid_signal": -32338, "gamma_signal": -6565, "vega_signal": -10400, "option_type": "C", "stock_price": 316.965, "utc_time": 1775847695000}, {"instrument": "GOOGL", "mid_signal": -59497, "gamma_signal": 6197, "vega_signal": 64665, "option_type": "P", "stock_price": 316.965, "utc_time": 1775847695000}, {"instrument": "GOOGL", "mid_signal": 241512, "gamma_signal": 8065, "vega_signal": 185454, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847700000}, {"instrument": "GOOGL", "mid_signal": 18607, "gamma_signal": -5849, "vega_signal": -161, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847705000}, {"instrument": "GOOGL", "mid_signal": 5381, "gamma_signal": -612, "vega_signal": -3529, "option_type": "P", "stock_price": 317, "utc_time": 1775847705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847710000}, {"instrument": "GOOGL", "mid_signal": 1815, "gamma_signal": -877, "vega_signal": -173, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847710000}, {"instrument": "GOOGL", "mid_signal": -160593, "gamma_signal": 9210, "vega_signal": -215902, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847715000}, {"instrument": "GOOGL", "mid_signal": 20991, "gamma_signal": -5390, "vega_signal": -22037, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847715000}, {"instrument": "GOOGL", "mid_signal": -20011882, "gamma_signal": -4022572, "vega_signal": -6778797, "option_type": "C", "stock_price": 316.97, "utc_time": 1775847720000}, {"instrument": "GOOGL", "mid_signal": 4522241, "gamma_signal": -726632, "vega_signal": -1490269, "option_type": "P", "stock_price": 316.97, "utc_time": 1775847720000}, {"instrument": "GOOGL", "mid_signal": 47537, "gamma_signal": 12784, "vega_signal": 20620, "option_type": "C", "stock_price": 316.97, "utc_time": 1775847725000}, {"instrument": "GOOGL", "mid_signal": 1402896, "gamma_signal": -68972, "vega_signal": -760645, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847725000}, {"instrument": "GOOGL", "mid_signal": 372523, "gamma_signal": 257785, "vega_signal": 159245, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847730000}, {"instrument": "GOOGL", "mid_signal": 107285, "gamma_signal": -44871, "vega_signal": -61066, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847730000}, {"instrument": "GOOGL", "mid_signal": 137722, "gamma_signal": 20509, "vega_signal": 78088, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847735000}, {"instrument": "GOOGL", "mid_signal": -11673, "gamma_signal": 307, "vega_signal": -13448, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847735000}, {"instrument": "GOOGL", "mid_signal": -211183, "gamma_signal": -22048, "vega_signal": -37603, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847740000}, {"instrument": "GOOGL", "mid_signal": -50673, "gamma_signal": 7018, "vega_signal": 10941, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847745000}, {"instrument": "GOOGL", "mid_signal": 4904, "gamma_signal": -244, "vega_signal": -3488, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847745000}, {"instrument": "GOOGL", "mid_signal": -176284, "gamma_signal": -32201, "vega_signal": 124276, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847750000}, {"instrument": "GOOGL", "mid_signal": 17253, "gamma_signal": 708, "vega_signal": 9523, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847755000}, {"instrument": "GOOGL", "mid_signal": 1137, "gamma_signal": 1290, "vega_signal": 197, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847755000}, {"instrument": "GOOGL", "mid_signal": -179980, "gamma_signal": -2056, "vega_signal": -206507, "option_type": "C", "stock_price": 317.03, "utc_time": 1775847760000}, {"instrument": "GOOGL", "mid_signal": 9488, "gamma_signal": -1111, "vega_signal": -6476, "option_type": "P", "stock_price": 317.03, "utc_time": 1775847760000}, {"instrument": "GOOGL", "mid_signal": -148365, "gamma_signal": 22478, "vega_signal": 98228, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847765000}, {"instrument": "GOOGL", "mid_signal": 48841, "gamma_signal": -1043, "vega_signal": -135461, "option_type": "P", "stock_price": 317, "utc_time": 1775847765000}, {"instrument": "GOOGL", "mid_signal": -44417, "gamma_signal": -2616, "vega_signal": -7710, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847770000}, {"instrument": "GOOGL", "mid_signal": 15280, "gamma_signal": -1579, "vega_signal": -58514, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847770000}, {"instrument": "GOOGL", "mid_signal": 341201, "gamma_signal": 4319, "vega_signal": 48583, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847775000}, {"instrument": "GOOGL", "mid_signal": 12154, "gamma_signal": -437, "vega_signal": -15815, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847775000}, {"instrument": "GOOGL", "mid_signal": -28678, "gamma_signal": 358, "vega_signal": 2870, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847780000}, {"instrument": "GOOGL", "mid_signal": 51385, "gamma_signal": 438, "vega_signal": 86100, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847785000}, {"instrument": "GOOGL", "mid_signal": 5356, "gamma_signal": -612, "vega_signal": -3518, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847785000}, {"instrument": "GOOGL", "mid_signal": 298063, "gamma_signal": 4817, "vega_signal": 419903, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847790000}, {"instrument": "GOOGL", "mid_signal": -6455, "gamma_signal": 245, "vega_signal": 8811, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847790000}, {"instrument": "GOOGL", "mid_signal": 122928, "gamma_signal": 1984, "vega_signal": 183992, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847795000}, {"instrument": "GOOGL", "mid_signal": 24943, "gamma_signal": -858, "vega_signal": -30181, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847795000}, {"instrument": "GOOGL", "mid_signal": -35196, "gamma_signal": -57913, "vega_signal": 18426, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847800000}, {"instrument": "GOOGL", "mid_signal": 175278, "gamma_signal": 1882, "vega_signal": 184619, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847805000}, {"instrument": "GOOGL", "mid_signal": 2467, "gamma_signal": 3750, "vega_signal": 190, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847810000}, {"instrument": "GOOGL", "mid_signal": 44262, "gamma_signal": -23507, "vega_signal": -733, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847810000}, {"instrument": "GOOGL", "mid_signal": 24543, "gamma_signal": 233, "vega_signal": 9351, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847815000}, {"instrument": "GOOGL", "mid_signal": 22097, "gamma_signal": -769, "vega_signal": -27355, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847815000}, {"instrument": "GOOGL", "mid_signal": 882416, "gamma_signal": 21954, "vega_signal": 957392, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847820000}, {"instrument": "GOOGL", "mid_signal": 57366, "gamma_signal": 636, "vega_signal": 3777, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847825000}, {"instrument": "GOOGL", "mid_signal": -378542, "gamma_signal": -65776, "vega_signal": -374987, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775847835000}, {"instrument": "GOOGL", "mid_signal": 25860, "gamma_signal": -952, "vega_signal": -34373, "option_type": "P", "stock_price": 317, "utc_time": 1775847835000}, {"instrument": "GOOGL", "mid_signal": 222056, "gamma_signal": 14144, "vega_signal": 261270, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847840000}, {"instrument": "GOOGL", "mid_signal": 15811, "gamma_signal": -704, "vega_signal": -22654, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847840000}, {"instrument": "GOOGL", "mid_signal": -18513, "gamma_signal": -22159, "vega_signal": -716, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847845000}, {"instrument": "GOOGL", "mid_signal": -16605, "gamma_signal": -27913, "vega_signal": 19247, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847845000}, {"instrument": "GOOGL", "mid_signal": 155683, "gamma_signal": -11056, "vega_signal": 199305, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847850000}, {"instrument": "GOOGL", "mid_signal": -960, "gamma_signal": 77, "vega_signal": 95, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847850000}, {"instrument": "GOOGL", "mid_signal": -20195, "gamma_signal": -2067, "vega_signal": -3439, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847855000}, {"instrument": "GOOGL", "mid_signal": 27925, "gamma_signal": -989, "vega_signal": -35361, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847855000}, {"instrument": "GOOGL", "mid_signal": 231301, "gamma_signal": 6619, "vega_signal": 33028, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847860000}, {"instrument": "GOOGL", "mid_signal": -17692, "gamma_signal": 1302, "vega_signal": -26266, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847860000}, {"instrument": "GOOGL", "mid_signal": 164022, "gamma_signal": 1034, "vega_signal": 181404, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847865000}, {"instrument": "GOOGL", "mid_signal": 17066, "gamma_signal": -2438, "vega_signal": -3641, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847865000}, {"instrument": "GOOGL", "mid_signal": 6172, "gamma_signal": 254, "vega_signal": 8575, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847870000}, {"instrument": "GOOGL", "mid_signal": -30644, "gamma_signal": 694, "vega_signal": -36022, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847875000}, {"instrument": "GOOGL", "mid_signal": 84270, "gamma_signal": -1846, "vega_signal": -189104, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847875000}, {"instrument": "GOOGL", "mid_signal": 597615, "gamma_signal": 54684, "vega_signal": 164155, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847880000}, {"instrument": "GOOGL", "mid_signal": 62288, "gamma_signal": -1268, "vega_signal": -75461, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847880000}, {"instrument": "GOOGL", "mid_signal": -403310, "gamma_signal": -3631, "vega_signal": -1076652, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847885000}, {"instrument": "GOOGL", "mid_signal": 5216, "gamma_signal": -561, "vega_signal": -4726, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847885000}, {"instrument": "GOOGL", "mid_signal": 22687, "gamma_signal": 92, "vega_signal": 29852, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847890000}, {"instrument": "GOOGL", "mid_signal": 19110, "gamma_signal": -1143, "vega_signal": -25073, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847890000}, {"instrument": "GOOGL", "mid_signal": -6375, "gamma_signal": 1712, "vega_signal": -9570, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847895000}, {"instrument": "GOOGL", "mid_signal": 402876, "gamma_signal": -26385, "vega_signal": -151973, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847895000}, {"instrument": "GOOGL", "mid_signal": 146709, "gamma_signal": 13029, "vega_signal": 201043, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847900000}, {"instrument": "GOOGL", "mid_signal": 345344, "gamma_signal": 3693, "vega_signal": 221653, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847905000}, {"instrument": "GOOGL", "mid_signal": 7710, "gamma_signal": -179, "vega_signal": -16312, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847905000}, {"instrument": "GOOGL", "mid_signal": 153780, "gamma_signal": 1426, "vega_signal": 109109, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847910000}, {"instrument": "GOOGL", "mid_signal": 25423, "gamma_signal": -17028, "vega_signal": -30222, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847910000}, {"instrument": "GOOGL", "mid_signal": 101119, "gamma_signal": 1375, "vega_signal": 130581, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847915000}, {"instrument": "GOOGL", "mid_signal": -23308, "gamma_signal": 2631, "vega_signal": 12485, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847915000}, {"instrument": "GOOGL", "mid_signal": -4370516, "gamma_signal": -156227, "vega_signal": -42013, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847920000}, {"instrument": "GOOGL", "mid_signal": -13766, "gamma_signal": -63, "vega_signal": 13566, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847920000}, {"instrument": "GOOGL", "mid_signal": -93803, "gamma_signal": -560, "vega_signal": -262065, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847925000}, {"instrument": "GOOGL", "mid_signal": -29748, "gamma_signal": 6477, "vega_signal": 227309, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847930000}, {"instrument": "GOOGL", "mid_signal": 326037, "gamma_signal": -5926, "vega_signal": -991082, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847930000}, {"instrument": "GOOGL", "mid_signal": 33488, "gamma_signal": 1289, "vega_signal": 10000, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847935000}, {"instrument": "GOOGL", "mid_signal": 17097, "gamma_signal": -251, "vega_signal": -69268, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847935000}, {"instrument": "GOOGL", "mid_signal": -34498, "gamma_signal": -16468, "vega_signal": 59978, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847940000}, {"instrument": "GOOGL", "mid_signal": 1573632, "gamma_signal": -71820, "vega_signal": -1139822, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847940000}, {"instrument": "GOOGL", "mid_signal": 44984, "gamma_signal": -1939, "vega_signal": -255166, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847945000}, {"instrument": "GOOGL", "mid_signal": 164883, "gamma_signal": -17509, "vega_signal": -98344, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847945000}, {"instrument": "GOOGL", "mid_signal": -401710, "gamma_signal": -6674, "vega_signal": -107643, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847950000}, {"instrument": "GOOGL", "mid_signal": -17157, "gamma_signal": 348, "vega_signal": 28011, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847950000}, {"instrument": "GOOGL", "mid_signal": -13878, "gamma_signal": -17454, "vega_signal": -623, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847955000}, {"instrument": "GOOGL", "mid_signal": 4947, "gamma_signal": -669, "vega_signal": -5468, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847955000}, {"instrument": "GOOGL", "mid_signal": 219151, "gamma_signal": 1858, "vega_signal": 110852, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847960000}, {"instrument": "GOOGL", "mid_signal": 385286, "gamma_signal": -19724, "vega_signal": -203549, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847960000}, {"instrument": "GOOGL", "mid_signal": 373730, "gamma_signal": 19798, "vega_signal": 630931, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847965000}, {"instrument": "GOOGL", "mid_signal": 112772, "gamma_signal": -12238, "vega_signal": -49536, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847965000}, {"instrument": "GOOGL", "mid_signal": -735717, "gamma_signal": -77135, "vega_signal": -77256, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847970000}, {"instrument": "GOOGL", "mid_signal": 33044, "gamma_signal": -2277, "vega_signal": -15759, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847970000}, {"instrument": "GOOGL", "mid_signal": -310371, "gamma_signal": -494952, "vega_signal": 95797, "option_type": "C", "stock_price": 317, "utc_time": 1775847975000}, {"instrument": "GOOGL", "mid_signal": 28811, "gamma_signal": -12282, "vega_signal": -16680, "option_type": "P", "stock_price": 317, "utc_time": 1775847975000}, {"instrument": "GOOGL", "mid_signal": -14770, "gamma_signal": -261, "vega_signal": -17377, "option_type": "C", "stock_price": 317, "utc_time": 1775847980000}, {"instrument": "GOOGL", "mid_signal": -40948, "gamma_signal": 788, "vega_signal": 129881, "option_type": "P", "stock_price": 317, "utc_time": 1775847980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775847985000}, {"instrument": "GOOGL", "mid_signal": 18843, "gamma_signal": -1089, "vega_signal": -5412, "option_type": "P", "stock_price": 317, "utc_time": 1775847985000}, {"instrument": "GOOGL", "mid_signal": 166870, "gamma_signal": 1876, "vega_signal": 182794, "option_type": "C", "stock_price": 317, "utc_time": 1775847990000}, {"instrument": "GOOGL", "mid_signal": 15315, "gamma_signal": -836, "vega_signal": -23730, "option_type": "P", "stock_price": 317, "utc_time": 1775847990000}, {"instrument": "GOOGL", "mid_signal": -1103413, "gamma_signal": -277367, "vega_signal": -432448, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847995000}, {"instrument": "GOOGL", "mid_signal": -1554034, "gamma_signal": 813102, "vega_signal": 24667, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775848000000}, {"instrument": "GOOGL", "mid_signal": -40831, "gamma_signal": 8643, "vega_signal": 26424, "option_type": "P", "stock_price": 317.065, "utc_time": 1775848000000}, {"instrument": "GOOGL", "mid_signal": 284512, "gamma_signal": -6660, "vega_signal": 169822, "option_type": "C", "stock_price": 317.065, "utc_time": 1775848005000}, {"instrument": "GOOGL", "mid_signal": 21027, "gamma_signal": -679, "vega_signal": -29467, "option_type": "P", "stock_price": 317.065, "utc_time": 1775848005000}, {"instrument": "GOOGL", "mid_signal": 47515, "gamma_signal": 58086, "vega_signal": 1762, "option_type": "C", "stock_price": 317.065, "utc_time": 1775848010000}, {"instrument": "GOOGL", "mid_signal": -6567, "gamma_signal": 1574, "vega_signal": -22345, "option_type": "P", "stock_price": 317.065, "utc_time": 1775848010000}, {"instrument": "GOOGL", "mid_signal": 31142, "gamma_signal": 2094, "vega_signal": 11132, "option_type": "C", "stock_price": 317.065, "utc_time": 1775848015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.065, "utc_time": 1775848015000}, {"instrument": "GOOGL", "mid_signal": 770475, "gamma_signal": 92859, "vega_signal": 256652, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848020000}, {"instrument": "GOOGL", "mid_signal": -204175, "gamma_signal": 11890, "vega_signal": 72511, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848020000}, {"instrument": "GOOGL", "mid_signal": 136815, "gamma_signal": 2246, "vega_signal": 22427, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848025000}, {"instrument": "GOOGL", "mid_signal": 28522, "gamma_signal": -1016, "vega_signal": -36162, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848025000}, {"instrument": "GOOGL", "mid_signal": 267924, "gamma_signal": 57126, "vega_signal": 107499, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848030000}, {"instrument": "GOOGL", "mid_signal": 111041, "gamma_signal": -58099, "vega_signal": -1763, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848030000}, {"instrument": "GOOGL", "mid_signal": 896509, "gamma_signal": 66356, "vega_signal": 447680, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848035000}, {"instrument": "GOOGL", "mid_signal": 22203, "gamma_signal": -4369, "vega_signal": -9777, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848040000}, {"instrument": "GOOGL", "mid_signal": 16195, "gamma_signal": -1126, "vega_signal": -5567, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848045000}, {"instrument": "GOOGL", "mid_signal": 22184, "gamma_signal": -837, "vega_signal": -30586, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848045000}, {"instrument": "GOOGL", "mid_signal": -108573, "gamma_signal": -50862, "vega_signal": -6376, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848050000}, {"instrument": "GOOGL", "mid_signal": -51447, "gamma_signal": 23432, "vega_signal": 13708, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848050000}, {"instrument": "GOOGL", "mid_signal": -448446, "gamma_signal": -6951, "vega_signal": -702916, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848055000}, {"instrument": "GOOGL", "mid_signal": 118358, "gamma_signal": 8750, "vega_signal": 66176, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848060000}, {"instrument": "GOOGL", "mid_signal": 60165, "gamma_signal": 36, "vega_signal": 18601, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848065000}, {"instrument": "GOOGL", "mid_signal": 25688, "gamma_signal": -948, "vega_signal": -34262, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848065000}, {"instrument": "GOOGL", "mid_signal": 541242, "gamma_signal": 6130, "vega_signal": 237354, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848070000}, {"instrument": "GOOGL", "mid_signal": 5241, "gamma_signal": -545, "vega_signal": -9027, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848070000}, {"instrument": "GOOGL", "mid_signal": 24999, "gamma_signal": -1366, "vega_signal": 21584, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848075000}, {"instrument": "GOOGL", "mid_signal": -192041, "gamma_signal": 600, "vega_signal": 101544, "option_type": "C", "stock_price": 317.17, "utc_time": 1775848080000}, {"instrument": "GOOGL", "mid_signal": -9456, "gamma_signal": -305, "vega_signal": 3282, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848080000}, {"instrument": "GOOGL", "mid_signal": -788027, "gamma_signal": -93787, "vega_signal": 99703, "option_type": "C", "stock_price": 317.17, "utc_time": 1775848085000}, {"instrument": "GOOGL", "mid_signal": 19230, "gamma_signal": -704, "vega_signal": -25444, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848085000}, {"instrument": "GOOGL", "mid_signal": 92428, "gamma_signal": -1431, "vega_signal": 114654, "option_type": "C", "stock_price": 317.17, "utc_time": 1775848090000}, {"instrument": "GOOGL", "mid_signal": 186769, "gamma_signal": -113647, "vega_signal": -34404, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848090000}, {"instrument": "GOOGL", "mid_signal": -233678, "gamma_signal": -13646, "vega_signal": -185793, "option_type": "C", "stock_price": 317.16, "utc_time": 1775848095000}, {"instrument": "GOOGL", "mid_signal": 25788, "gamma_signal": -468, "vega_signal": -60351, "option_type": "P", "stock_price": 317.16, "utc_time": 1775848095000}, {"instrument": "GOOGL", "mid_signal": -53386, "gamma_signal": 3241, "vega_signal": 228218, "option_type": "C", "stock_price": 317.24, "utc_time": 1775848100000}, {"instrument": "GOOGL", "mid_signal": 152835, "gamma_signal": -3829, "vega_signal": -394055, "option_type": "P", "stock_price": 317.24, "utc_time": 1775848100000}, {"instrument": "GOOGL", "mid_signal": 105675, "gamma_signal": 123474, "vega_signal": 70710, "option_type": "C", "stock_price": 317.25, "utc_time": 1775848105000}, {"instrument": "GOOGL", "mid_signal": 73222, "gamma_signal": -3776, "vega_signal": -145814, "option_type": "P", "stock_price": 317.25, "utc_time": 1775848105000}, {"instrument": "GOOGL", "mid_signal": -47496, "gamma_signal": -7357, "vega_signal": -56044, "option_type": "C", "stock_price": 317.25, "utc_time": 1775848110000}, {"instrument": "GOOGL", "mid_signal": 107785, "gamma_signal": -6183, "vega_signal": -51388, "option_type": "P", "stock_price": 317.25, "utc_time": 1775848110000}, {"instrument": "GOOGL", "mid_signal": 361955, "gamma_signal": -64857, "vega_signal": 714299, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848115000}, {"instrument": "GOOGL", "mid_signal": -45310, "gamma_signal": 15112, "vega_signal": 27407, "option_type": "P", "stock_price": 317.19, "utc_time": 1775848115000}, {"instrument": "GOOGL", "mid_signal": -106059, "gamma_signal": -14688, "vega_signal": -38099, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848120000}, {"instrument": "GOOGL", "mid_signal": 105755, "gamma_signal": -11363, "vega_signal": 69391, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848120000}, {"instrument": "GOOGL", "mid_signal": 36520, "gamma_signal": 79531, "vega_signal": -20828, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848125000}, {"instrument": "GOOGL", "mid_signal": 30841, "gamma_signal": -1010, "vega_signal": -73056, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848125000}, {"instrument": "GOOGL", "mid_signal": -4556, "gamma_signal": -5297, "vega_signal": 120372, "option_type": "C", "stock_price": 317.1, "utc_time": 1775848130000}, {"instrument": "GOOGL", "mid_signal": -4549, "gamma_signal": 138, "vega_signal": 9900, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848130000}, {"instrument": "GOOGL", "mid_signal": 150353, "gamma_signal": 82480, "vega_signal": 64176, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848135000}, {"instrument": "GOOGL", "mid_signal": 7679, "gamma_signal": -178, "vega_signal": -16287, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848140000}, {"instrument": "GOOGL", "mid_signal": -849, "gamma_signal": 134, "vega_signal": 7019, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848140000}, {"instrument": "GOOGL", "mid_signal": 9660, "gamma_signal": -165, "vega_signal": -70028, "option_type": "C", "stock_price": 317.09, "utc_time": 1775848145000}, {"instrument": "GOOGL", "mid_signal": 33732, "gamma_signal": -6527, "vega_signal": 24464, "option_type": "P", "stock_price": 317.09, "utc_time": 1775848145000}, {"instrument": "GOOGL", "mid_signal": 49087, "gamma_signal": 56053, "vega_signal": 1525, "option_type": "C", "stock_price": 317.09, "utc_time": 1775848150000}, {"instrument": "GOOGL", "mid_signal": 20787, "gamma_signal": -3457, "vega_signal": -40700, "option_type": "P", "stock_price": 317.09, "utc_time": 1775848150000}, {"instrument": "GOOGL", "mid_signal": 118299, "gamma_signal": -489, "vega_signal": 162412, "option_type": "C", "stock_price": 317.09, "utc_time": 1775848155000}, {"instrument": "GOOGL", "mid_signal": -12673, "gamma_signal": 247, "vega_signal": 24676, "option_type": "P", "stock_price": 317.09, "utc_time": 1775848155000}, {"instrument": "GOOGL", "mid_signal": 122718, "gamma_signal": 140132, "vega_signal": 3812, "option_type": "C", "stock_price": 317.09, "utc_time": 1775848160000}, {"instrument": "GOOGL", "mid_signal": 46846, "gamma_signal": -27871, "vega_signal": -34222, "option_type": "P", "stock_price": 317.09, "utc_time": 1775848160000}, {"instrument": "GOOGL", "mid_signal": -165984, "gamma_signal": -146684, "vega_signal": -10805, "option_type": "C", "stock_price": 317.09, "utc_time": 1775848165000}, {"instrument": "GOOGL", "mid_signal": 25001, "gamma_signal": -28113, "vega_signal": -1968, "option_type": "P", "stock_price": 317.09, "utc_time": 1775848165000}, {"instrument": "GOOGL", "mid_signal": 186721, "gamma_signal": 6541, "vega_signal": 198719, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848170000}, {"instrument": "GOOGL", "mid_signal": 195867, "gamma_signal": -132051, "vega_signal": -5727, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848170000}, {"instrument": "GOOGL", "mid_signal": -411375, "gamma_signal": -15463, "vega_signal": -176093, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848180000}, {"instrument": "GOOGL", "mid_signal": 3513, "gamma_signal": 1665, "vega_signal": -14188, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848180000}, {"instrument": "GOOGL", "mid_signal": 190224, "gamma_signal": 2359, "vega_signal": 208751, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848185000}, {"instrument": "GOOGL", "mid_signal": 305157, "gamma_signal": 9975, "vega_signal": 808, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848190000}, {"instrument": "GOOGL", "mid_signal": 25798, "gamma_signal": -469, "vega_signal": -60345, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848190000}, {"instrument": "GOOGL", "mid_signal": 24637, "gamma_signal": 233, "vega_signal": 9295, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848195000}, {"instrument": "GOOGL", "mid_signal": 36568, "gamma_signal": -570, "vega_signal": -69577, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848195000}, {"instrument": "GOOGL", "mid_signal": 121383, "gamma_signal": 13592, "vega_signal": -52875, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848200000}, {"instrument": "GOOGL", "mid_signal": 34845, "gamma_signal": -999, "vega_signal": -63697, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848200000}, {"instrument": "GOOGL", "mid_signal": -8446, "gamma_signal": -137, "vega_signal": -14130, "option_type": "C", "stock_price": 317.1, "utc_time": 1775848205000}, {"instrument": "GOOGL", "mid_signal": -21596, "gamma_signal": 1030, "vega_signal": 4985, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848205000}, {"instrument": "GOOGL", "mid_signal": -271715, "gamma_signal": -4152, "vega_signal": -23734, "option_type": "C", "stock_price": 317.1, "utc_time": 1775848210000}, {"instrument": "GOOGL", "mid_signal": -3107, "gamma_signal": 397, "vega_signal": 2414, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775848215000}, {"instrument": "GOOGL", "mid_signal": 60464, "gamma_signal": 734, "vega_signal": -168635, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848215000}, {"instrument": "GOOGL", "mid_signal": -15005, "gamma_signal": -2334, "vega_signal": -3650, "option_type": "C", "stock_price": 317.1, "utc_time": 1775848220000}, {"instrument": "GOOGL", "mid_signal": -5278, "gamma_signal": 150, "vega_signal": 22644, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848220000}, {"instrument": "GOOGL", "mid_signal": -260444, "gamma_signal": -17709, "vega_signal": 21155, "option_type": "C", "stock_price": 317.1, "utc_time": 1775848225000}, {"instrument": "GOOGL", "mid_signal": -7491, "gamma_signal": 449, "vega_signal": -13201, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848225000}, {"instrument": "GOOGL", "mid_signal": 152816, "gamma_signal": 959, "vega_signal": 159079, "option_type": "C", "stock_price": 317.1, "utc_time": 1775848230000}, {"instrument": "GOOGL", "mid_signal": 20554, "gamma_signal": -431, "vega_signal": -59572, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848230000}, {"instrument": "GOOGL", "mid_signal": -199480, "gamma_signal": -145, "vega_signal": 101408, "option_type": "C", "stock_price": 317.17, "utc_time": 1775848235000}, {"instrument": "GOOGL", "mid_signal": 99543, "gamma_signal": -39997, "vega_signal": -117126, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848235000}, {"instrument": "GOOGL", "mid_signal": 20661, "gamma_signal": 2077, "vega_signal": 3392, "option_type": "C", "stock_price": 317.17, "utc_time": 1775848240000}, {"instrument": "GOOGL", "mid_signal": 14055, "gamma_signal": -597, "vega_signal": -10511, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848240000}, {"instrument": "GOOGL", "mid_signal": -2170382, "gamma_signal": -252657, "vega_signal": -1514089, "option_type": "C", "stock_price": 317.17, "utc_time": 1775848245000}, {"instrument": "GOOGL", "mid_signal": 9320, "gamma_signal": 131, "vega_signal": -59781, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848245000}, {"instrument": "GOOGL", "mid_signal": 53702, "gamma_signal": 602, "vega_signal": 113373, "option_type": "C", "stock_price": 317.17, "utc_time": 1775848250000}, {"instrument": "GOOGL", "mid_signal": -20005, "gamma_signal": 13060, "vega_signal": -7509, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848250000}, {"instrument": "GOOGL", "mid_signal": 300151, "gamma_signal": 25931, "vega_signal": 1066, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848255000}, {"instrument": "GOOGL", "mid_signal": 167070, "gamma_signal": 1880, "vega_signal": 182893, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848260000}, {"instrument": "GOOGL", "mid_signal": 17865, "gamma_signal": -121, "vega_signal": -25285, "option_type": "P", "stock_price": 317.19, "utc_time": 1775848260000}, {"instrument": "GOOGL", "mid_signal": -89001, "gamma_signal": -1947, "vega_signal": 98305, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848265000}, {"instrument": "GOOGL", "mid_signal": 16029, "gamma_signal": -1106, "vega_signal": -5571, "option_type": "P", "stock_price": 317.19, "utc_time": 1775848265000}, {"instrument": "GOOGL", "mid_signal": 50295, "gamma_signal": 780, "vega_signal": 25808, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775848270000}, {"instrument": "GOOGL", "mid_signal": 1945520, "gamma_signal": 242403, "vega_signal": 1018197, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848275000}, {"instrument": "GOOGL", "mid_signal": 389815, "gamma_signal": -138729, "vega_signal": -336490, "option_type": "P", "stock_price": 317.19, "utc_time": 1775848275000}, {"instrument": "GOOGL", "mid_signal": 211582, "gamma_signal": 252860, "vega_signal": 4040, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848280000}, {"instrument": "GOOGL", "mid_signal": 13112, "gamma_signal": -1803, "vega_signal": -11452, "option_type": "P", "stock_price": 317.19, "utc_time": 1775848280000}, {"instrument": "GOOGL", "mid_signal": -3552, "gamma_signal": -633, "vega_signal": -3413, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775848285000}, {"instrument": "GOOGL", "mid_signal": 243831, "gamma_signal": 15208, "vega_signal": 231738, "option_type": "C", "stock_price": 317.175, "utc_time": 1775848290000}, {"instrument": "GOOGL", "mid_signal": 264863, "gamma_signal": -132896, "vega_signal": -101526, "option_type": "P", "stock_price": 317.175, "utc_time": 1775848290000}, {"instrument": "GOOGL", "mid_signal": 63423, "gamma_signal": 28415, "vega_signal": 44862, "option_type": "C", "stock_price": 317.175, "utc_time": 1775848295000}, {"instrument": "GOOGL", "mid_signal": 10706, "gamma_signal": -271, "vega_signal": -11719, "option_type": "P", "stock_price": 317.175, "utc_time": 1775848295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.175, "utc_time": 1775848300000}, {"instrument": "GOOGL", "mid_signal": -1170, "gamma_signal": 1103, "vega_signal": 82, "option_type": "P", "stock_price": 317.21, "utc_time": 1775848300000}, {"instrument": "GOOGL", "mid_signal": 467872, "gamma_signal": 10157, "vega_signal": 151565, "option_type": "C", "stock_price": 317.21, "utc_time": 1775848305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1775848305000}, {"instrument": "GOOGL", "mid_signal": 49720, "gamma_signal": 8630, "vega_signal": 50609, "option_type": "C", "stock_price": 317.23, "utc_time": 1775848310000}, {"instrument": "GOOGL", "mid_signal": 21433, "gamma_signal": 3162, "vega_signal": -35991, "option_type": "P", "stock_price": 317.23, "utc_time": 1775848310000}, {"instrument": "GOOGL", "mid_signal": 375097, "gamma_signal": 9790, "vega_signal": 181636, "option_type": "C", "stock_price": 317.23, "utc_time": 1775848315000}, {"instrument": "GOOGL", "mid_signal": 7393, "gamma_signal": -2780, "vega_signal": -4884, "option_type": "P", "stock_price": 317.23, "utc_time": 1775848315000}, {"instrument": "GOOGL", "mid_signal": 2177999, "gamma_signal": 269911, "vega_signal": 1069298, "option_type": "C", "stock_price": 317.27, "utc_time": 1775848320000}, {"instrument": "GOOGL", "mid_signal": -1682028, "gamma_signal": 1130740, "vega_signal": 13923, "option_type": "P", "stock_price": 317.27, "utc_time": 1775848320000}, {"instrument": "GOOGL", "mid_signal": 379739, "gamma_signal": 5252, "vega_signal": 36884, "option_type": "C", "stock_price": 317.27, "utc_time": 1775848325000}, {"instrument": "GOOGL", "mid_signal": 351649, "gamma_signal": -25492, "vega_signal": -152260, "option_type": "P", "stock_price": 317.27, "utc_time": 1775848325000}, {"instrument": "GOOGL", "mid_signal": 5952, "gamma_signal": 226, "vega_signal": 9930, "option_type": "C", "stock_price": 317.27, "utc_time": 1775848330000}, {"instrument": "GOOGL", "mid_signal": -2029, "gamma_signal": 2090, "vega_signal": 148, "option_type": "P", "stock_price": 317.27, "utc_time": 1775848330000}, {"instrument": "GOOGL", "mid_signal": 148624, "gamma_signal": 1683, "vega_signal": 162602, "option_type": "C", "stock_price": 317.27, "utc_time": 1775848335000}, {"instrument": "GOOGL", "mid_signal": 24647, "gamma_signal": -338, "vega_signal": -34128, "option_type": "P", "stock_price": 317.27, "utc_time": 1775848335000}, {"instrument": "GOOGL", "mid_signal": -28353, "gamma_signal": -11691, "vega_signal": 97177, "option_type": "C", "stock_price": 317.27, "utc_time": 1775848340000}, {"instrument": "GOOGL", "mid_signal": 1843313, "gamma_signal": -1202960, "vega_signal": -38409, "option_type": "P", "stock_price": 317.29, "utc_time": 1775848340000}, {"instrument": "GOOGL", "mid_signal": 86501, "gamma_signal": 1688, "vega_signal": 156140, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848345000}, {"instrument": "GOOGL", "mid_signal": -12366, "gamma_signal": 143, "vega_signal": 32082, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848345000}, {"instrument": "GOOGL", "mid_signal": 519357, "gamma_signal": 60164, "vega_signal": 519218, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848350000}, {"instrument": "GOOGL", "mid_signal": -2038557, "gamma_signal": 1335449, "vega_signal": 36109, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848350000}, {"instrument": "GOOGL", "mid_signal": 133343, "gamma_signal": 139796, "vega_signal": 51733, "option_type": "C", "stock_price": 317.34, "utc_time": 1775848355000}, {"instrument": "GOOGL", "mid_signal": 33751, "gamma_signal": -1284, "vega_signal": -50560, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848355000}, {"instrument": "GOOGL", "mid_signal": 104071, "gamma_signal": 28740, "vega_signal": 10058, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848360000}, {"instrument": "GOOGL", "mid_signal": 13426, "gamma_signal": -384, "vega_signal": -23638, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848360000}, {"instrument": "GOOGL", "mid_signal": 733453, "gamma_signal": 419801, "vega_signal": 361245, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848365000}, {"instrument": "GOOGL", "mid_signal": 21914, "gamma_signal": 6206, "vega_signal": -56659, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848365000}, {"instrument": "GOOGL", "mid_signal": 245231, "gamma_signal": -891, "vega_signal": 140210, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848370000}, {"instrument": "GOOGL", "mid_signal": 236396, "gamma_signal": -9089, "vega_signal": -283011, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848370000}, {"instrument": "GOOGL", "mid_signal": -368874, "gamma_signal": -314952, "vega_signal": -30346, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848375000}, {"instrument": "GOOGL", "mid_signal": 231478, "gamma_signal": 30324, "vega_signal": 235976, "option_type": "C", "stock_price": 317.44, "utc_time": 1775848380000}, {"instrument": "GOOGL", "mid_signal": -7639, "gamma_signal": 1460, "vega_signal": -29189, "option_type": "P", "stock_price": 317.44, "utc_time": 1775848380000}, {"instrument": "GOOGL", "mid_signal": -8964, "gamma_signal": -13835, "vega_signal": 12571, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848385000}, {"instrument": "GOOGL", "mid_signal": -14758, "gamma_signal": 437, "vega_signal": 14062, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848385000}, {"instrument": "GOOGL", "mid_signal": 1298663, "gamma_signal": 1391134, "vega_signal": 28240, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848390000}, {"instrument": "GOOGL", "mid_signal": 34091, "gamma_signal": -2836, "vega_signal": -38023, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848390000}, {"instrument": "GOOGL", "mid_signal": -348128, "gamma_signal": -33947, "vega_signal": -36535, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848395000}, {"instrument": "GOOGL", "mid_signal": -5663769, "gamma_signal": 4300119, "vega_signal": 181396, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848395000}, {"instrument": "GOOGL", "mid_signal": 55820, "gamma_signal": 629, "vega_signal": 60980, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848400000}, {"instrument": "GOOGL", "mid_signal": 24893, "gamma_signal": 236, "vega_signal": 9131, "option_type": "C", "stock_price": 317.36, "utc_time": 1775848405000}, {"instrument": "GOOGL", "mid_signal": -774, "gamma_signal": 650, "vega_signal": 56, "option_type": "P", "stock_price": 317.365, "utc_time": 1775848405000}, {"instrument": "GOOGL", "mid_signal": 968572, "gamma_signal": 149891, "vega_signal": 553535, "option_type": "C", "stock_price": 317.41, "utc_time": 1775848410000}, {"instrument": "GOOGL", "mid_signal": 26549, "gamma_signal": -1177, "vega_signal": -15731, "option_type": "P", "stock_price": 317.41, "utc_time": 1775848410000}, {"instrument": "GOOGL", "mid_signal": 174093, "gamma_signal": 22383, "vega_signal": 152423, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848415000}, {"instrument": "GOOGL", "mid_signal": -5964, "gamma_signal": 762, "vega_signal": -10772, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848415000}, {"instrument": "GOOGL", "mid_signal": 483738, "gamma_signal": 30919, "vega_signal": 76754, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848420000}, {"instrument": "GOOGL", "mid_signal": 262194, "gamma_signal": -6849, "vega_signal": -332151, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848420000}, {"instrument": "GOOGL", "mid_signal": 327665, "gamma_signal": -626, "vega_signal": 54888, "option_type": "C", "stock_price": 317.46, "utc_time": 1775848425000}, {"instrument": "GOOGL", "mid_signal": 694, "gamma_signal": -399, "vega_signal": -59, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848425000}, {"instrument": "GOOGL", "mid_signal": 198192, "gamma_signal": 7522, "vega_signal": -331104, "option_type": "C", "stock_price": 317.5, "utc_time": 1775848430000}, {"instrument": "GOOGL", "mid_signal": 351812, "gamma_signal": -270547, "vega_signal": -33262, "option_type": "P", "stock_price": 317.5, "utc_time": 1775848430000}, {"instrument": "GOOGL", "mid_signal": -632523, "gamma_signal": -635486, "vega_signal": -35051, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848435000}, {"instrument": "GOOGL", "mid_signal": -148191, "gamma_signal": 8685, "vega_signal": 43660, "option_type": "P", "stock_price": 317.5, "utc_time": 1775848435000}, {"instrument": "GOOGL", "mid_signal": -1607866, "gamma_signal": -1730406, "vega_signal": 39174, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848440000}, {"instrument": "GOOGL", "mid_signal": -73136, "gamma_signal": 17492, "vega_signal": 16745, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848440000}, {"instrument": "GOOGL", "mid_signal": 192474, "gamma_signal": 4611, "vega_signal": 192095, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848445000}, {"instrument": "GOOGL", "mid_signal": 42257, "gamma_signal": -15155, "vega_signal": -33545, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848445000}, {"instrument": "GOOGL", "mid_signal": 97857, "gamma_signal": 2268, "vega_signal": 68436, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848450000}, {"instrument": "GOOGL", "mid_signal": -126043, "gamma_signal": 24784, "vega_signal": 39950, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848450000}, {"instrument": "GOOGL", "mid_signal": -408222, "gamma_signal": -575811, "vega_signal": 149463, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848455000}, {"instrument": "GOOGL", "mid_signal": 74533, "gamma_signal": -11024, "vega_signal": -33719, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848460000}, {"instrument": "GOOGL", "mid_signal": 706, "gamma_signal": -98, "vega_signal": -740, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848460000}, {"instrument": "GOOGL", "mid_signal": 91463, "gamma_signal": 1582, "vega_signal": 2479, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848465000}, {"instrument": "GOOGL", "mid_signal": 6260, "gamma_signal": 1113, "vega_signal": -6488, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848465000}, {"instrument": "GOOGL", "mid_signal": -369318, "gamma_signal": -190818, "vega_signal": 11636, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848470000}, {"instrument": "GOOGL", "mid_signal": 91540, "gamma_signal": -2169, "vega_signal": -156013, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848470000}, {"instrument": "GOOGL", "mid_signal": 74510, "gamma_signal": 838, "vega_signal": 81326, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848475000}, {"instrument": "GOOGL", "mid_signal": 2417686, "gamma_signal": 2957842, "vega_signal": -666979, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848480000}, {"instrument": "GOOGL", "mid_signal": -93685, "gamma_signal": 378, "vega_signal": 1684, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848480000}, {"instrument": "GOOGL", "mid_signal": -18384, "gamma_signal": -1103, "vega_signal": -23135, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848485000}, {"instrument": "GOOGL", "mid_signal": -160011, "gamma_signal": 5916, "vega_signal": 307921, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848485000}, {"instrument": "GOOGL", "mid_signal": -812461, "gamma_signal": -1471999, "vega_signal": 596048, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848490000}, {"instrument": "GOOGL", "mid_signal": 163421, "gamma_signal": -4104, "vega_signal": -268189, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848490000}, {"instrument": "GOOGL", "mid_signal": 161017, "gamma_signal": 1608, "vega_signal": 2647, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848495000}, {"instrument": "GOOGL", "mid_signal": 29048, "gamma_signal": -928, "vega_signal": -46299, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848495000}, {"instrument": "GOOGL", "mid_signal": -161168, "gamma_signal": -163356, "vega_signal": -22891, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848500000}, {"instrument": "GOOGL", "mid_signal": -5370, "gamma_signal": 254, "vega_signal": 6100, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848500000}, {"instrument": "GOOGL", "mid_signal": 856037, "gamma_signal": 4168, "vega_signal": 366149, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848505000}, {"instrument": "GOOGL", "mid_signal": -215667, "gamma_signal": 2144, "vega_signal": 338133, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848505000}, {"instrument": "GOOGL", "mid_signal": -151626, "gamma_signal": -46674, "vega_signal": -107676, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848510000}, {"instrument": "GOOGL", "mid_signal": 1533546, "gamma_signal": -105125, "vega_signal": -544465, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848510000}, {"instrument": "GOOGL", "mid_signal": -316466, "gamma_signal": -208970, "vega_signal": 64556, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848515000}, {"instrument": "GOOGL", "mid_signal": 12085, "gamma_signal": 161, "vega_signal": -16477, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848515000}, {"instrument": "GOOGL", "mid_signal": -1084092, "gamma_signal": -1142953, "vega_signal": -170371, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848520000}, {"instrument": "GOOGL", "mid_signal": 258161, "gamma_signal": 2266, "vega_signal": -65305, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848525000}, {"instrument": "GOOGL", "mid_signal": 121998, "gamma_signal": -8848, "vega_signal": -61908, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848525000}, {"instrument": "GOOGL", "mid_signal": 223654, "gamma_signal": 292273, "vega_signal": -17624, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848530000}, {"instrument": "GOOGL", "mid_signal": -72333, "gamma_signal": 65829, "vega_signal": -3180, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848530000}, {"instrument": "GOOGL", "mid_signal": 120541, "gamma_signal": 496, "vega_signal": 139333, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848535000}, {"instrument": "GOOGL", "mid_signal": 201678, "gamma_signal": 67, "vega_signal": 80562, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848540000}, {"instrument": "GOOGL", "mid_signal": -352911, "gamma_signal": 6228, "vega_signal": 1062133, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848540000}, {"instrument": "GOOGL", "mid_signal": 328324, "gamma_signal": -2436, "vega_signal": 471442, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848545000}, {"instrument": "GOOGL", "mid_signal": 62814, "gamma_signal": -3639, "vega_signal": -69539, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848545000}, {"instrument": "GOOGL", "mid_signal": -11736, "gamma_signal": -222, "vega_signal": -78909, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848550000}, {"instrument": "GOOGL", "mid_signal": 34510, "gamma_signal": -1035, "vega_signal": -53556, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848555000}, {"instrument": "GOOGL", "mid_signal": 17927, "gamma_signal": -278, "vega_signal": -48230, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848555000}, {"instrument": "GOOGL", "mid_signal": 244219, "gamma_signal": 4376, "vega_signal": 244136, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848560000}, {"instrument": "GOOGL", "mid_signal": 31409, "gamma_signal": -15204, "vega_signal": -16868, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848560000}, {"instrument": "GOOGL", "mid_signal": 5906, "gamma_signal": -31982, "vega_signal": 202338, "option_type": "C", "stock_price": 317.285, "utc_time": 1775848565000}, {"instrument": "GOOGL", "mid_signal": 5169, "gamma_signal": -599, "vega_signal": -3440, "option_type": "P", "stock_price": 317.285, "utc_time": 1775848565000}, {"instrument": "GOOGL", "mid_signal": -4046, "gamma_signal": 1884, "vega_signal": -12299, "option_type": "C", "stock_price": 317.285, "utc_time": 1775848570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.285, "utc_time": 1775848570000}, {"instrument": "GOOGL", "mid_signal": 183895, "gamma_signal": 3302, "vega_signal": 212724, "option_type": "C", "stock_price": 317.285, "utc_time": 1775848575000}, {"instrument": "GOOGL", "mid_signal": 26782, "gamma_signal": -1461, "vega_signal": -25890, "option_type": "P", "stock_price": 317.285, "utc_time": 1775848575000}, {"instrument": "GOOGL", "mid_signal": 151714, "gamma_signal": 5169, "vega_signal": 429, "option_type": "C", "stock_price": 317.285, "utc_time": 1775848580000}, {"instrument": "GOOGL", "mid_signal": -106844, "gamma_signal": 14292, "vega_signal": 29968, "option_type": "P", "stock_price": 317.285, "utc_time": 1775848580000}, {"instrument": "GOOGL", "mid_signal": 207209, "gamma_signal": 7031, "vega_signal": 19368, "option_type": "C", "stock_price": 317.35, "utc_time": 1775848585000}, {"instrument": "GOOGL", "mid_signal": -61750, "gamma_signal": 1471, "vega_signal": 94484, "option_type": "P", "stock_price": 317.35, "utc_time": 1775848585000}, {"instrument": "GOOGL", "mid_signal": -90747, "gamma_signal": -5722, "vega_signal": -19668, "option_type": "C", "stock_price": 317.35, "utc_time": 1775848590000}, {"instrument": "GOOGL", "mid_signal": 39908, "gamma_signal": -16055, "vega_signal": -21472, "option_type": "P", "stock_price": 317.35, "utc_time": 1775848590000}, {"instrument": "GOOGL", "mid_signal": 134310, "gamma_signal": 15036, "vega_signal": 226969, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848595000}, {"instrument": "GOOGL", "mid_signal": 84825, "gamma_signal": -3298, "vega_signal": -110783, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848595000}, {"instrument": "GOOGL", "mid_signal": -9271, "gamma_signal": 853, "vega_signal": -1321, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848600000}, {"instrument": "GOOGL", "mid_signal": 7666, "gamma_signal": -178, "vega_signal": -16282, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848600000}, {"instrument": "GOOGL", "mid_signal": 126414, "gamma_signal": -14163, "vega_signal": 52195, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848605000}, {"instrument": "GOOGL", "mid_signal": 12646, "gamma_signal": -459, "vega_signal": -16531, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848605000}, {"instrument": "GOOGL", "mid_signal": 221793, "gamma_signal": 6239, "vega_signal": 188238, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848610000}, {"instrument": "GOOGL", "mid_signal": 74434, "gamma_signal": -4406, "vega_signal": -21776, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848610000}, {"instrument": "GOOGL", "mid_signal": -57044, "gamma_signal": -8874, "vega_signal": -6860, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848615000}, {"instrument": "GOOGL", "mid_signal": 4098, "gamma_signal": -570, "vega_signal": -3834, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848615000}, {"instrument": "GOOGL", "mid_signal": -26202, "gamma_signal": -29661, "vega_signal": 1027, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848620000}, {"instrument": "GOOGL", "mid_signal": 28321, "gamma_signal": -2068, "vega_signal": -35810, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848620000}, {"instrument": "GOOGL", "mid_signal": 145445, "gamma_signal": -12816, "vega_signal": 199205, "option_type": "C", "stock_price": 317.36, "utc_time": 1775848625000}, {"instrument": "GOOGL", "mid_signal": 54314, "gamma_signal": -3475, "vega_signal": -40270, "option_type": "P", "stock_price": 317.36, "utc_time": 1775848625000}, {"instrument": "GOOGL", "mid_signal": 635, "gamma_signal": -1187, "vega_signal": -43098, "option_type": "C", "stock_price": 317.36, "utc_time": 1775848630000}, {"instrument": "GOOGL", "mid_signal": 11433, "gamma_signal": 1117, "vega_signal": -125424, "option_type": "P", "stock_price": 317.36, "utc_time": 1775848630000}, {"instrument": "GOOGL", "mid_signal": 711765, "gamma_signal": 3740, "vega_signal": 155211, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848635000}, {"instrument": "GOOGL", "mid_signal": 29559, "gamma_signal": -4271, "vega_signal": -26010, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848635000}, {"instrument": "GOOGL", "mid_signal": 454896, "gamma_signal": 53501, "vega_signal": 225663, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848640000}, {"instrument": "GOOGL", "mid_signal": 3961, "gamma_signal": -75, "vega_signal": -14903, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848640000}, {"instrument": "GOOGL", "mid_signal": 397360, "gamma_signal": 31864, "vega_signal": 163687, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848645000}, {"instrument": "GOOGL", "mid_signal": 24963, "gamma_signal": 3416, "vega_signal": 92675, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848650000}, {"instrument": "GOOGL", "mid_signal": 2135, "gamma_signal": 1767, "vega_signal": -17632, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848650000}, {"instrument": "GOOGL", "mid_signal": 170403, "gamma_signal": 2453, "vega_signal": 184797, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848655000}, {"instrument": "GOOGL", "mid_signal": 10497, "gamma_signal": -1966, "vega_signal": -11959, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848655000}, {"instrument": "GOOGL", "mid_signal": -142491, "gamma_signal": -5887, "vega_signal": -20621, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848660000}, {"instrument": "GOOGL", "mid_signal": 9541, "gamma_signal": -285, "vega_signal": -11898, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848660000}, {"instrument": "GOOGL", "mid_signal": -107143, "gamma_signal": -901, "vega_signal": -121087, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848665000}, {"instrument": "GOOGL", "mid_signal": 59461, "gamma_signal": -3721, "vega_signal": -52387, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848665000}, {"instrument": "GOOGL", "mid_signal": 228121, "gamma_signal": 19102, "vega_signal": 188586, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848670000}, {"instrument": "GOOGL", "mid_signal": -5024, "gamma_signal": -261, "vega_signal": 6805, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848670000}, {"instrument": "GOOGL", "mid_signal": 145684, "gamma_signal": 47437, "vega_signal": 58084, "option_type": "C", "stock_price": 317.43, "utc_time": 1775848675000}, {"instrument": "GOOGL", "mid_signal": 14245, "gamma_signal": -251, "vega_signal": -30673, "option_type": "P", "stock_price": 317.43, "utc_time": 1775848675000}, {"instrument": "GOOGL", "mid_signal": -294344, "gamma_signal": -6146, "vega_signal": -28638, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848680000}, {"instrument": "GOOGL", "mid_signal": 3506, "gamma_signal": -153, "vega_signal": -5886, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848680000}, {"instrument": "GOOGL", "mid_signal": 344928, "gamma_signal": 2460, "vega_signal": 203325, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848685000}, {"instrument": "GOOGL", "mid_signal": 22986, "gamma_signal": -727, "vega_signal": -35743, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848685000}, {"instrument": "GOOGL", "mid_signal": 2656, "gamma_signal": 551, "vega_signal": 1819, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848690000}, {"instrument": "GOOGL", "mid_signal": 10717, "gamma_signal": -334, "vega_signal": -11406, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848690000}, {"instrument": "GOOGL", "mid_signal": 221374, "gamma_signal": 33320, "vega_signal": 51722, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848695000}, {"instrument": "GOOGL", "mid_signal": 13515, "gamma_signal": 13678, "vega_signal": -32905, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848695000}, {"instrument": "GOOGL", "mid_signal": -325810, "gamma_signal": -3156, "vega_signal": -615947, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848700000}, {"instrument": "GOOGL", "mid_signal": 13819, "gamma_signal": 3752, "vega_signal": -130798, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848700000}, {"instrument": "GOOGL", "mid_signal": 100803, "gamma_signal": 15118, "vega_signal": 24429, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848705000}, {"instrument": "GOOGL", "mid_signal": 61068, "gamma_signal": -1512, "vega_signal": -158954, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848705000}, {"instrument": "GOOGL", "mid_signal": 5314, "gamma_signal": -59, "vega_signal": 51259, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848710000}, {"instrument": "GOOGL", "mid_signal": 15062, "gamma_signal": -511, "vega_signal": -25387, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848710000}, {"instrument": "GOOGL", "mid_signal": 289844, "gamma_signal": 2457, "vega_signal": 320743, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848715000}, {"instrument": "GOOGL", "mid_signal": 22044, "gamma_signal": -616, "vega_signal": -25254, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848715000}, {"instrument": "GOOGL", "mid_signal": 777102, "gamma_signal": -54919, "vega_signal": 213001, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848720000}, {"instrument": "GOOGL", "mid_signal": 5011, "gamma_signal": -383, "vega_signal": 30958, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848720000}, {"instrument": "GOOGL", "mid_signal": 173803, "gamma_signal": 2403, "vega_signal": 5652, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848725000}, {"instrument": "GOOGL", "mid_signal": 55932, "gamma_signal": -2352, "vega_signal": -55366, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848725000}, {"instrument": "GOOGL", "mid_signal": 85049, "gamma_signal": -9536, "vega_signal": 125639, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848730000}, {"instrument": "GOOGL", "mid_signal": 150808, "gamma_signal": -14012, "vega_signal": -95283, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848730000}, {"instrument": "GOOGL", "mid_signal": 248545, "gamma_signal": 7046, "vega_signal": 41083, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848735000}, {"instrument": "GOOGL", "mid_signal": 25410, "gamma_signal": -1442, "vega_signal": -25117, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848740000}, {"instrument": "GOOGL", "mid_signal": 21458, "gamma_signal": 1055, "vega_signal": -30156, "option_type": "P", "stock_price": 317.44, "utc_time": 1775848740000}, {"instrument": "GOOGL", "mid_signal": 149111, "gamma_signal": 1679, "vega_signal": 162664, "option_type": "C", "stock_price": 317.44, "utc_time": 1775848745000}, {"instrument": "GOOGL", "mid_signal": 9538, "gamma_signal": -285, "vega_signal": -11897, "option_type": "P", "stock_price": 317.44, "utc_time": 1775848745000}, {"instrument": "GOOGL", "mid_signal": -327238, "gamma_signal": 257, "vega_signal": 5030, "option_type": "C", "stock_price": 317.44, "utc_time": 1775848750000}, {"instrument": "GOOGL", "mid_signal": -49020, "gamma_signal": 20337, "vega_signal": 7679, "option_type": "P", "stock_price": 317.44, "utc_time": 1775848750000}, {"instrument": "GOOGL", "mid_signal": 314182, "gamma_signal": 84464, "vega_signal": 274147, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848755000}, {"instrument": "GOOGL", "mid_signal": 18173, "gamma_signal": -613, "vega_signal": -21237, "option_type": "P", "stock_price": 317.385, "utc_time": 1775848755000}, {"instrument": "GOOGL", "mid_signal": 173898, "gamma_signal": -34575, "vega_signal": 128514, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.385, "utc_time": 1775848760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.385, "utc_time": 1775848765000}, {"instrument": "GOOGL", "mid_signal": 56708, "gamma_signal": 465, "vega_signal": 128672, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848770000}, {"instrument": "GOOGL", "mid_signal": 28159, "gamma_signal": -1165, "vega_signal": -24381, "option_type": "P", "stock_price": 317.385, "utc_time": 1775848770000}, {"instrument": "GOOGL", "mid_signal": -29916, "gamma_signal": -16382, "vega_signal": -10634, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848775000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": -1, "vega_signal": -160, "option_type": "P", "stock_price": 317.385, "utc_time": 1775848775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.385, "utc_time": 1775848780000}, {"instrument": "GOOGL", "mid_signal": 220315, "gamma_signal": 2113, "vega_signal": 258239, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848785000}, {"instrument": "GOOGL", "mid_signal": 12586, "gamma_signal": -461, "vega_signal": -16500, "option_type": "P", "stock_price": 317.385, "utc_time": 1775848785000}, {"instrument": "GOOGL", "mid_signal": 258241, "gamma_signal": 30928, "vega_signal": 936, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848790000}, {"instrument": "GOOGL", "mid_signal": -138845, "gamma_signal": 1072, "vega_signal": 397987, "option_type": "P", "stock_price": 317.43, "utc_time": 1775848790000}, {"instrument": "GOOGL", "mid_signal": 199051, "gamma_signal": 98915, "vega_signal": 144970, "option_type": "C", "stock_price": 317.47, "utc_time": 1775848795000}, {"instrument": "GOOGL", "mid_signal": 346788, "gamma_signal": -325518, "vega_signal": -24929, "option_type": "P", "stock_price": 317.47, "utc_time": 1775848795000}, {"instrument": "GOOGL", "mid_signal": 68449, "gamma_signal": -7532, "vega_signal": 56340, "option_type": "C", "stock_price": 317.49, "utc_time": 1775848800000}, {"instrument": "GOOGL", "mid_signal": 50542, "gamma_signal": -3329, "vega_signal": -89752, "option_type": "P", "stock_price": 317.49, "utc_time": 1775848800000}, {"instrument": "GOOGL", "mid_signal": -1091833, "gamma_signal": -1377183, "vega_signal": -25950, "option_type": "C", "stock_price": 317.52, "utc_time": 1775848805000}, {"instrument": "GOOGL", "mid_signal": -130283, "gamma_signal": -15224, "vega_signal": 506924, "option_type": "P", "stock_price": 317.52, "utc_time": 1775848805000}, {"instrument": "GOOGL", "mid_signal": -157005, "gamma_signal": -23567, "vega_signal": -36615, "option_type": "C", "stock_price": 317.52, "utc_time": 1775848810000}, {"instrument": "GOOGL", "mid_signal": -162428, "gamma_signal": 3682, "vega_signal": 454121, "option_type": "P", "stock_price": 317.52, "utc_time": 1775848810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775848815000}, {"instrument": "GOOGL", "mid_signal": -279996, "gamma_signal": -11820, "vega_signal": 913383, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848815000}, {"instrument": "GOOGL", "mid_signal": -8894918, "gamma_signal": -288226, "vega_signal": -58439, "option_type": "C", "stock_price": 317.36, "utc_time": 1775848820000}, {"instrument": "GOOGL", "mid_signal": 1029, "gamma_signal": -61, "vega_signal": -136046, "option_type": "P", "stock_price": 317.36, "utc_time": 1775848820000}, {"instrument": "GOOGL", "mid_signal": -347253, "gamma_signal": -155973, "vega_signal": -127478, "option_type": "C", "stock_price": 317.33, "utc_time": 1775848825000}, {"instrument": "GOOGL", "mid_signal": -801317, "gamma_signal": 181956, "vega_signal": 1336716, "option_type": "P", "stock_price": 317.33, "utc_time": 1775848825000}, {"instrument": "GOOGL", "mid_signal": -57411, "gamma_signal": 404, "vega_signal": -26264, "option_type": "C", "stock_price": 317.33, "utc_time": 1775848830000}, {"instrument": "GOOGL", "mid_signal": 12380, "gamma_signal": -354, "vega_signal": -27057, "option_type": "P", "stock_price": 317.33, "utc_time": 1775848830000}, {"instrument": "GOOGL", "mid_signal": -219800, "gamma_signal": -5507, "vega_signal": -726892, "option_type": "C", "stock_price": 317.33, "utc_time": 1775848835000}, {"instrument": "GOOGL", "mid_signal": -62439, "gamma_signal": 971, "vega_signal": 168438, "option_type": "P", "stock_price": 317.33, "utc_time": 1775848835000}, {"instrument": "GOOGL", "mid_signal": -30149, "gamma_signal": 835, "vega_signal": -45775, "option_type": "C", "stock_price": 317.33, "utc_time": 1775848840000}, {"instrument": "GOOGL", "mid_signal": -33337, "gamma_signal": 6102, "vega_signal": 21080, "option_type": "P", "stock_price": 317.33, "utc_time": 1775848840000}, {"instrument": "GOOGL", "mid_signal": -77010, "gamma_signal": 441, "vega_signal": 2900, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848845000}, {"instrument": "GOOGL", "mid_signal": -93212, "gamma_signal": 1418, "vega_signal": 195258, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848845000}, {"instrument": "GOOGL", "mid_signal": -107387, "gamma_signal": -4044, "vega_signal": -3864, "option_type": "C", "stock_price": 317.29, "utc_time": 1775848850000}, {"instrument": "GOOGL", "mid_signal": -31727, "gamma_signal": 435, "vega_signal": 136591, "option_type": "P", "stock_price": 317.29, "utc_time": 1775848850000}, {"instrument": "GOOGL", "mid_signal": -41494, "gamma_signal": -15984, "vega_signal": -69445, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848855000}, {"instrument": "GOOGL", "mid_signal": -136178, "gamma_signal": 2339, "vega_signal": 446245, "option_type": "P", "stock_price": 317.29, "utc_time": 1775848855000}, {"instrument": "GOOGL", "mid_signal": -31450, "gamma_signal": -16325, "vega_signal": -13220, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848860000}, {"instrument": "GOOGL", "mid_signal": -126527, "gamma_signal": 2168, "vega_signal": 401642, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848860000}, {"instrument": "GOOGL", "mid_signal": -8281, "gamma_signal": -898, "vega_signal": -4541, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848865000}, {"instrument": "GOOGL", "mid_signal": -52769, "gamma_signal": 4444, "vega_signal": 157634, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848865000}, {"instrument": "GOOGL", "mid_signal": -561570, "gamma_signal": -54861, "vega_signal": -106926, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848870000}, {"instrument": "GOOGL", "mid_signal": -514782, "gamma_signal": 339015, "vega_signal": 141493, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848870000}, {"instrument": "GOOGL", "mid_signal": -2725, "gamma_signal": -188, "vega_signal": -5637, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848875000}, {"instrument": "GOOGL", "mid_signal": -183597, "gamma_signal": 8926, "vega_signal": -101858, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848875000}, {"instrument": "GOOGL", "mid_signal": 74133, "gamma_signal": -42078, "vega_signal": -27725, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848880000}, {"instrument": "GOOGL", "mid_signal": 60515, "gamma_signal": -1558, "vega_signal": -120497, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848880000}, {"instrument": "GOOGL", "mid_signal": -246046, "gamma_signal": -6987, "vega_signal": -41850, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848885000}, {"instrument": "GOOGL", "mid_signal": -49346, "gamma_signal": -444, "vega_signal": -86641, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848890000}, {"instrument": "GOOGL", "mid_signal": 18208, "gamma_signal": -15541, "vega_signal": -342, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848890000}, {"instrument": "GOOGL", "mid_signal": -95569, "gamma_signal": -6372, "vega_signal": -22792, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848895000}, {"instrument": "GOOGL", "mid_signal": 33928, "gamma_signal": -1723, "vega_signal": -13115, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848900000}, {"instrument": "GOOGL", "mid_signal": -2393, "gamma_signal": 80, "vega_signal": 6224, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848900000}, {"instrument": "GOOGL", "mid_signal": 122420, "gamma_signal": 160230, "vega_signal": 148, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848905000}, {"instrument": "GOOGL", "mid_signal": -11526, "gamma_signal": 356, "vega_signal": 27751, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848905000}, {"instrument": "GOOGL", "mid_signal": -46367, "gamma_signal": -7540, "vega_signal": -38772, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848910000}, {"instrument": "GOOGL", "mid_signal": -95727, "gamma_signal": 1791, "vega_signal": 346015, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848910000}, {"instrument": "GOOGL", "mid_signal": -246252, "gamma_signal": -7005, "vega_signal": -41789, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848915000}, {"instrument": "GOOGL", "mid_signal": 2867, "gamma_signal": 267, "vega_signal": -2195, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848915000}, {"instrument": "GOOGL", "mid_signal": 182776, "gamma_signal": 5649, "vega_signal": 13750, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848920000}, {"instrument": "GOOGL", "mid_signal": -108, "gamma_signal": 5, "vega_signal": 319, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848925000}, {"instrument": "GOOGL", "mid_signal": 12595, "gamma_signal": -460, "vega_signal": -16485, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848925000}, {"instrument": "GOOGL", "mid_signal": -138134, "gamma_signal": -6499, "vega_signal": -117457, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848930000}, {"instrument": "GOOGL", "mid_signal": -11809, "gamma_signal": 641, "vega_signal": 18910, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848930000}, {"instrument": "GOOGL", "mid_signal": -254626, "gamma_signal": 61983, "vega_signal": -595427, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848935000}, {"instrument": "GOOGL", "mid_signal": 22266, "gamma_signal": -643, "vega_signal": 12312, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848935000}, {"instrument": "GOOGL", "mid_signal": -5123, "gamma_signal": 6055, "vega_signal": -3333, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848940000}, {"instrument": "GOOGL", "mid_signal": 4531, "gamma_signal": -138, "vega_signal": -9878, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848945000}, {"instrument": "GOOGL", "mid_signal": -5079, "gamma_signal": 69, "vega_signal": 8343, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848945000}, {"instrument": "GOOGL", "mid_signal": 343549, "gamma_signal": 391782, "vega_signal": 6871, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848950000}, {"instrument": "GOOGL", "mid_signal": 43998, "gamma_signal": -10288, "vega_signal": 640, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848950000}, {"instrument": "GOOGL", "mid_signal": -120353, "gamma_signal": -6613, "vega_signal": -32077, "option_type": "C", "stock_price": 317.34, "utc_time": 1775848955000}, {"instrument": "GOOGL", "mid_signal": 23978, "gamma_signal": -4485, "vega_signal": 227, "option_type": "P", "stock_price": 317.34, "utc_time": 1775848955000}, {"instrument": "GOOGL", "mid_signal": 171370, "gamma_signal": 2312, "vega_signal": 6628, "option_type": "C", "stock_price": 317.34, "utc_time": 1775848960000}, {"instrument": "GOOGL", "mid_signal": -26844, "gamma_signal": 690, "vega_signal": 78618, "option_type": "P", "stock_price": 317.34, "utc_time": 1775848960000}, {"instrument": "GOOGL", "mid_signal": 16448, "gamma_signal": 148, "vega_signal": 28882, "option_type": "C", "stock_price": 317.34, "utc_time": 1775848965000}, {"instrument": "GOOGL", "mid_signal": -60375, "gamma_signal": 62681, "vega_signal": -15176, "option_type": "P", "stock_price": 317.34, "utc_time": 1775848965000}, {"instrument": "GOOGL", "mid_signal": 2346296, "gamma_signal": -3271, "vega_signal": -20654, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848970000}, {"instrument": "GOOGL", "mid_signal": 404130, "gamma_signal": -354849, "vega_signal": -2359, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848970000}, {"instrument": "GOOGL", "mid_signal": 75009, "gamma_signal": 28682, "vega_signal": 23568, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848975000}, {"instrument": "GOOGL", "mid_signal": -4015, "gamma_signal": 81, "vega_signal": 13887, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848975000}, {"instrument": "GOOGL", "mid_signal": 272331, "gamma_signal": 26579, "vega_signal": 141159, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848980000}, {"instrument": "GOOGL", "mid_signal": 7569, "gamma_signal": -369, "vega_signal": 14194, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848980000}, {"instrument": "GOOGL", "mid_signal": -13339, "gamma_signal": 157, "vega_signal": 48426, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848985000}, {"instrument": "GOOGL", "mid_signal": 31515, "gamma_signal": -6274, "vega_signal": -9976, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848985000}, {"instrument": "GOOGL", "mid_signal": -247949, "gamma_signal": -1624, "vega_signal": -487619, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848990000}, {"instrument": "GOOGL", "mid_signal": -48789, "gamma_signal": 1223, "vega_signal": 87128, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848990000}, {"instrument": "GOOGL", "mid_signal": -34849, "gamma_signal": -2686, "vega_signal": -11507, "option_type": "C", "stock_price": 317.46, "utc_time": 1775848995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848995000}, {"instrument": "GOOGL", "mid_signal": 34950, "gamma_signal": 8646, "vega_signal": -29881, "option_type": "C", "stock_price": 317.48, "utc_time": 1775849000000}, {"instrument": "GOOGL", "mid_signal": 607655, "gamma_signal": -38601, "vega_signal": -23516, "option_type": "P", "stock_price": 317.48, "utc_time": 1775849000000}, {"instrument": "GOOGL", "mid_signal": -2324, "gamma_signal": -775, "vega_signal": 5287, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849005000}, {"instrument": "GOOGL", "mid_signal": -13100, "gamma_signal": 1061, "vega_signal": 5442, "option_type": "P", "stock_price": 317.48, "utc_time": 1775849005000}, {"instrument": "GOOGL", "mid_signal": -11824, "gamma_signal": -370, "vega_signal": -23485, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849010000}, {"instrument": "GOOGL", "mid_signal": -279111, "gamma_signal": -40800, "vega_signal": -73974, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849015000}, {"instrument": "GOOGL", "mid_signal": 40780, "gamma_signal": -1006, "vega_signal": -88881, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849015000}, {"instrument": "GOOGL", "mid_signal": 313219, "gamma_signal": -6084, "vega_signal": 73416, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849020000}, {"instrument": "GOOGL", "mid_signal": -9429781, "gamma_signal": 1970952, "vega_signal": 3211100, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849020000}, {"instrument": "GOOGL", "mid_signal": 17447, "gamma_signal": 31847, "vega_signal": -61367, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849025000}, {"instrument": "GOOGL", "mid_signal": -14696, "gamma_signal": 1975, "vega_signal": 16275, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849025000}, {"instrument": "GOOGL", "mid_signal": -111843, "gamma_signal": 2526, "vega_signal": -517801, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849030000}, {"instrument": "GOOGL", "mid_signal": 18183, "gamma_signal": -612, "vega_signal": -21244, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849030000}, {"instrument": "GOOGL", "mid_signal": -96274, "gamma_signal": -65552, "vega_signal": -676588, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849035000}, {"instrument": "GOOGL", "mid_signal": 60765, "gamma_signal": -897, "vega_signal": -228464, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849035000}, {"instrument": "GOOGL", "mid_signal": -31836, "gamma_signal": 1554, "vega_signal": -228972, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849040000}, {"instrument": "GOOGL", "mid_signal": 6051, "gamma_signal": -173, "vega_signal": -11915, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849040000}, {"instrument": "GOOGL", "mid_signal": -102298, "gamma_signal": 4635, "vega_signal": -470029, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849045000}, {"instrument": "GOOGL", "mid_signal": 13581, "gamma_signal": -591, "vega_signal": -33856, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849045000}, {"instrument": "GOOGL", "mid_signal": -7166, "gamma_signal": 145, "vega_signal": 43134, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849050000}, {"instrument": "GOOGL", "mid_signal": 63189, "gamma_signal": -68694, "vega_signal": 468, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849050000}, {"instrument": "GOOGL", "mid_signal": 145739, "gamma_signal": 22416, "vega_signal": 55976, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849055000}, {"instrument": "GOOGL", "mid_signal": 12587, "gamma_signal": -458, "vega_signal": -16496, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849055000}, {"instrument": "GOOGL", "mid_signal": 52018, "gamma_signal": 578, "vega_signal": 124671, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849060000}, {"instrument": "GOOGL", "mid_signal": 51355, "gamma_signal": 16425, "vega_signal": -339637, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849060000}, {"instrument": "GOOGL", "mid_signal": -256419, "gamma_signal": -272611, "vega_signal": -5684, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849065000}, {"instrument": "GOOGL", "mid_signal": -308334, "gamma_signal": 188718, "vega_signal": 4233, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849065000}, {"instrument": "GOOGL", "mid_signal": 2036, "gamma_signal": 81, "vega_signal": 8367, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849070000}, {"instrument": "GOOGL", "mid_signal": 162666, "gamma_signal": -2607, "vega_signal": -703065, "option_type": "P", "stock_price": 317.395, "utc_time": 1775849070000}, {"instrument": "GOOGL", "mid_signal": 16104, "gamma_signal": 475, "vega_signal": 96357, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849075000}, {"instrument": "GOOGL", "mid_signal": -36292, "gamma_signal": 2263, "vega_signal": -161777, "option_type": "P", "stock_price": 317.395, "utc_time": 1775849075000}, {"instrument": "GOOGL", "mid_signal": -300266, "gamma_signal": -164941, "vega_signal": -150284, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849080000}, {"instrument": "GOOGL", "mid_signal": 33768, "gamma_signal": 414, "vega_signal": 9903, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849085000}, {"instrument": "GOOGL", "mid_signal": 12794, "gamma_signal": -482, "vega_signal": -16702, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849085000}, {"instrument": "GOOGL", "mid_signal": 68679, "gamma_signal": 9795, "vega_signal": 15032, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849090000}, {"instrument": "GOOGL", "mid_signal": -3986, "gamma_signal": 662, "vega_signal": 2918, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849090000}, {"instrument": "GOOGL", "mid_signal": 29114, "gamma_signal": 5512, "vega_signal": 30479, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849095000}, {"instrument": "GOOGL", "mid_signal": 174125, "gamma_signal": -52868, "vega_signal": -406212, "option_type": "P", "stock_price": 317.37, "utc_time": 1775849095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849100000}, {"instrument": "GOOGL", "mid_signal": -12100, "gamma_signal": -67010, "vega_signal": 223376, "option_type": "P", "stock_price": 317.36, "utc_time": 1775849100000}, {"instrument": "GOOGL", "mid_signal": -469159, "gamma_signal": -3128, "vega_signal": -51983, "option_type": "C", "stock_price": 317.315, "utc_time": 1775849105000}, {"instrument": "GOOGL", "mid_signal": -53249, "gamma_signal": 17905, "vega_signal": 144464, "option_type": "P", "stock_price": 317.315, "utc_time": 1775849105000}, {"instrument": "GOOGL", "mid_signal": -881, "gamma_signal": 15588, "vega_signal": -45396, "option_type": "C", "stock_price": 317.315, "utc_time": 1775849110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.315, "utc_time": 1775849110000}, {"instrument": "GOOGL", "mid_signal": -534306, "gamma_signal": -323157, "vega_signal": 52047, "option_type": "C", "stock_price": 317.315, "utc_time": 1775849115000}, {"instrument": "GOOGL", "mid_signal": -112679, "gamma_signal": 8953, "vega_signal": 168326, "option_type": "P", "stock_price": 317.315, "utc_time": 1775849115000}, {"instrument": "GOOGL", "mid_signal": -12012, "gamma_signal": -143720, "vega_signal": 210348, "option_type": "C", "stock_price": 317.315, "utc_time": 1775849120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.315, "utc_time": 1775849120000}, {"instrument": "GOOGL", "mid_signal": 701806, "gamma_signal": 235390, "vega_signal": 1232135, "option_type": "C", "stock_price": 317.315, "utc_time": 1775849125000}, {"instrument": "GOOGL", "mid_signal": 133016, "gamma_signal": -2973, "vega_signal": -429326, "option_type": "P", "stock_price": 317.315, "utc_time": 1775849125000}, {"instrument": "GOOGL", "mid_signal": 1289688, "gamma_signal": 48179, "vega_signal": 2582409, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849130000}, {"instrument": "GOOGL", "mid_signal": 40093, "gamma_signal": -699, "vega_signal": -110026, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849130000}, {"instrument": "GOOGL", "mid_signal": 62157, "gamma_signal": 56861, "vega_signal": 18087, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849135000}, {"instrument": "GOOGL", "mid_signal": 13953, "gamma_signal": -209, "vega_signal": -58899, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849135000}, {"instrument": "GOOGL", "mid_signal": 182371, "gamma_signal": 5155, "vega_signal": 178591, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849140000}, {"instrument": "GOOGL", "mid_signal": -107814, "gamma_signal": 2959, "vega_signal": 232243, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849140000}, {"instrument": "GOOGL", "mid_signal": 214875, "gamma_signal": 2510, "vega_signal": 344393, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849145000}, {"instrument": "GOOGL", "mid_signal": -243749, "gamma_signal": 31149, "vega_signal": 215351, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849150000}, {"instrument": "GOOGL", "mid_signal": -9801, "gamma_signal": 6645, "vega_signal": 16227, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849150000}, {"instrument": "GOOGL", "mid_signal": -5392, "gamma_signal": -289, "vega_signal": -9704, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849155000}, {"instrument": "GOOGL", "mid_signal": -648733, "gamma_signal": 79110, "vega_signal": 305268, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849155000}, {"instrument": "GOOGL", "mid_signal": -167077, "gamma_signal": -199193, "vega_signal": -40558, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849160000}, {"instrument": "GOOGL", "mid_signal": 256068, "gamma_signal": 3457, "vega_signal": 343987, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849165000}, {"instrument": "GOOGL", "mid_signal": -18442, "gamma_signal": 311, "vega_signal": 106646, "option_type": "P", "stock_price": 317.37, "utc_time": 1775849165000}, {"instrument": "GOOGL", "mid_signal": -173360, "gamma_signal": -48451, "vega_signal": -1263, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849170000}, {"instrument": "GOOGL", "mid_signal": 7395, "gamma_signal": -585, "vega_signal": -12623, "option_type": "P", "stock_price": 317.37, "utc_time": 1775849170000}, {"instrument": "GOOGL", "mid_signal": -21690, "gamma_signal": -221, "vega_signal": -10277, "option_type": "C", "stock_price": 317.315, "utc_time": 1775849175000}, {"instrument": "GOOGL", "mid_signal": 65756, "gamma_signal": 282, "vega_signal": -177886, "option_type": "P", "stock_price": 317.37, "utc_time": 1775849175000}, {"instrument": "GOOGL", "mid_signal": -84709, "gamma_signal": -614, "vega_signal": -108278, "option_type": "C", "stock_price": 317.335, "utc_time": 1775849180000}, {"instrument": "GOOGL", "mid_signal": 12598, "gamma_signal": -460, "vega_signal": -16485, "option_type": "P", "stock_price": 317.335, "utc_time": 1775849180000}, {"instrument": "GOOGL", "mid_signal": 19672, "gamma_signal": 1225, "vega_signal": 6574, "option_type": "C", "stock_price": 317.335, "utc_time": 1775849185000}, {"instrument": "GOOGL", "mid_signal": 13107, "gamma_signal": -1070, "vega_signal": -5440, "option_type": "P", "stock_price": 317.335, "utc_time": 1775849185000}, {"instrument": "GOOGL", "mid_signal": -15068, "gamma_signal": -178, "vega_signal": -24204, "option_type": "C", "stock_price": 317.335, "utc_time": 1775849190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.335, "utc_time": 1775849190000}, {"instrument": "GOOGL", "mid_signal": 114206, "gamma_signal": 15091, "vega_signal": 94896, "option_type": "C", "stock_price": 317.335, "utc_time": 1775849195000}, {"instrument": "GOOGL", "mid_signal": 18173, "gamma_signal": -615, "vega_signal": -21230, "option_type": "P", "stock_price": 317.335, "utc_time": 1775849195000}, {"instrument": "GOOGL", "mid_signal": 56959, "gamma_signal": 1906, "vega_signal": 48840, "option_type": "C", "stock_price": 317.335, "utc_time": 1775849200000}, {"instrument": "GOOGL", "mid_signal": -22741, "gamma_signal": 652, "vega_signal": 39395, "option_type": "P", "stock_price": 317.335, "utc_time": 1775849200000}, {"instrument": "GOOGL", "mid_signal": 13578, "gamma_signal": 16298, "vega_signal": 316, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849205000}, {"instrument": "GOOGL", "mid_signal": 17419, "gamma_signal": -718, "vega_signal": -7817, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849205000}, {"instrument": "GOOGL", "mid_signal": -73154, "gamma_signal": -4882, "vega_signal": -15810, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849210000}, {"instrument": "GOOGL", "mid_signal": 12578, "gamma_signal": -461, "vega_signal": -16482, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849210000}, {"instrument": "GOOGL", "mid_signal": 31911, "gamma_signal": 170, "vega_signal": 13908, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849215000}, {"instrument": "GOOGL", "mid_signal": 4612, "gamma_signal": 16859, "vega_signal": -47730, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849220000}, {"instrument": "GOOGL", "mid_signal": -3425, "gamma_signal": 55, "vega_signal": 10703, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849225000}, {"instrument": "GOOGL", "mid_signal": 21855, "gamma_signal": -309, "vega_signal": -34620, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849225000}, {"instrument": "GOOGL", "mid_signal": 30898, "gamma_signal": 1030, "vega_signal": 30662, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849230000}, {"instrument": "GOOGL", "mid_signal": -579475, "gamma_signal": 58159, "vega_signal": 440138, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849230000}, {"instrument": "GOOGL", "mid_signal": 153923, "gamma_signal": 701, "vega_signal": 4024, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849235000}, {"instrument": "GOOGL", "mid_signal": -69893, "gamma_signal": -20062, "vega_signal": 63591, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849235000}, {"instrument": "GOOGL", "mid_signal": 17523, "gamma_signal": 333, "vega_signal": 27840, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849240000}, {"instrument": "GOOGL", "mid_signal": 8714, "gamma_signal": 541, "vega_signal": -17136, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849240000}, {"instrument": "GOOGL", "mid_signal": 1034975, "gamma_signal": 432637, "vega_signal": 475165, "option_type": "C", "stock_price": 317.4, "utc_time": 1775849245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849245000}, {"instrument": "GOOGL", "mid_signal": 649, "gamma_signal": 944, "vega_signal": 47, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849250000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -4, "vega_signal": -285, "option_type": "P", "stock_price": 317.4, "utc_time": 1775849250000}, {"instrument": "GOOGL", "mid_signal": -38602, "gamma_signal": -17299, "vega_signal": -16550, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849255000}, {"instrument": "GOOGL", "mid_signal": -14044, "gamma_signal": -2587, "vega_signal": -16693, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849255000}, {"instrument": "GOOGL", "mid_signal": -739529, "gamma_signal": -107072, "vega_signal": -482991, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849265000}, {"instrument": "GOOGL", "mid_signal": -9346, "gamma_signal": -1693, "vega_signal": -9001, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849270000}, {"instrument": "GOOGL", "mid_signal": 18163, "gamma_signal": -615, "vega_signal": -21229, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849270000}, {"instrument": "GOOGL", "mid_signal": -22359, "gamma_signal": -18328, "vega_signal": -4839, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849275000}, {"instrument": "GOOGL", "mid_signal": -40720, "gamma_signal": 18530, "vega_signal": 15691, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849275000}, {"instrument": "GOOGL", "mid_signal": 36371, "gamma_signal": 8158, "vega_signal": 10495, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849280000}, {"instrument": "GOOGL", "mid_signal": 23868, "gamma_signal": -933, "vega_signal": -4419, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849285000}, {"instrument": "GOOGL", "mid_signal": 20224, "gamma_signal": -638, "vega_signal": -32750, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849285000}, {"instrument": "GOOGL", "mid_signal": 14574, "gamma_signal": 703, "vega_signal": 16446, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849290000}, {"instrument": "GOOGL", "mid_signal": -105103, "gamma_signal": 99364, "vega_signal": 1880, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849290000}, {"instrument": "GOOGL", "mid_signal": 13271, "gamma_signal": 418, "vega_signal": 9440, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849295000}, {"instrument": "GOOGL", "mid_signal": 3878, "gamma_signal": 41, "vega_signal": -9423, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849295000}, {"instrument": "GOOGL", "mid_signal": -158397, "gamma_signal": -189, "vega_signal": -25, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849300000}, {"instrument": "GOOGL", "mid_signal": 18164, "gamma_signal": -615, "vega_signal": -21230, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849300000}, {"instrument": "GOOGL", "mid_signal": 1921057, "gamma_signal": 244951, "vega_signal": 799749, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849305000}, {"instrument": "GOOGL", "mid_signal": -41577, "gamma_signal": -2201, "vega_signal": -3248, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849310000}, {"instrument": "GOOGL", "mid_signal": -37083, "gamma_signal": 2201, "vega_signal": 10902, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849310000}, {"instrument": "GOOGL", "mid_signal": 125832, "gamma_signal": 475, "vega_signal": 76, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849315000}, {"instrument": "GOOGL", "mid_signal": 18201, "gamma_signal": -613, "vega_signal": -21251, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849315000}, {"instrument": "GOOGL", "mid_signal": 125832, "gamma_signal": 475, "vega_signal": 76, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849320000}, {"instrument": "GOOGL", "mid_signal": 787605, "gamma_signal": 651307, "vega_signal": 18482, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849325000}, {"instrument": "GOOGL", "mid_signal": 46805, "gamma_signal": -3671, "vega_signal": -14101, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849325000}, {"instrument": "GOOGL", "mid_signal": 53521, "gamma_signal": -776, "vega_signal": 44025, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849330000}, {"instrument": "GOOGL", "mid_signal": -23568, "gamma_signal": 458, "vega_signal": 42986, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849335000}, {"instrument": "GOOGL", "mid_signal": 126402, "gamma_signal": 27063, "vega_signal": 87550, "option_type": "C", "stock_price": 317.42, "utc_time": 1775849340000}, {"instrument": "GOOGL", "mid_signal": -22764, "gamma_signal": 22389, "vega_signal": 650, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849340000}, {"instrument": "GOOGL", "mid_signal": 302056, "gamma_signal": 341123, "vega_signal": 6490, "option_type": "C", "stock_price": 317.42, "utc_time": 1775849345000}, {"instrument": "GOOGL", "mid_signal": 158422, "gamma_signal": -10964, "vega_signal": -133630, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849345000}, {"instrument": "GOOGL", "mid_signal": -152071, "gamma_signal": -2803, "vega_signal": 1162, "option_type": "C", "stock_price": 317.42, "utc_time": 1775849350000}, {"instrument": "GOOGL", "mid_signal": -10233, "gamma_signal": 499, "vega_signal": 21097, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849350000}, {"instrument": "GOOGL", "mid_signal": -20102, "gamma_signal": -33811, "vega_signal": -1128, "option_type": "C", "stock_price": 317.42, "utc_time": 1775849355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849355000}, {"instrument": "GOOGL", "mid_signal": 145099, "gamma_signal": 5527, "vega_signal": 34237, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849360000}, {"instrument": "GOOGL", "mid_signal": 18201, "gamma_signal": -613, "vega_signal": -21251, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849360000}, {"instrument": "GOOGL", "mid_signal": 154689, "gamma_signal": 3701, "vega_signal": 231, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": -41, "vega_signal": 16049, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849365000}, {"instrument": "GOOGL", "mid_signal": 30667, "gamma_signal": 126, "vega_signal": 1053, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849370000}, {"instrument": "GOOGL", "mid_signal": 12882, "gamma_signal": -276, "vega_signal": -16991, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849370000}, {"instrument": "GOOGL", "mid_signal": 8688, "gamma_signal": 230, "vega_signal": 14585, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849375000}, {"instrument": "GOOGL", "mid_signal": 3740, "gamma_signal": -264, "vega_signal": -3835, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849375000}, {"instrument": "GOOGL", "mid_signal": -65708, "gamma_signal": -3994, "vega_signal": 39031, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849380000}, {"instrument": "GOOGL", "mid_signal": -26755, "gamma_signal": 154, "vega_signal": 10520, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849385000}, {"instrument": "GOOGL", "mid_signal": -50225, "gamma_signal": 49584, "vega_signal": 3834, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849385000}, {"instrument": "GOOGL", "mid_signal": 4977, "gamma_signal": 169, "vega_signal": 10521, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849390000}, {"instrument": "GOOGL", "mid_signal": 8850, "gamma_signal": -275, "vega_signal": -10328, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849390000}, {"instrument": "GOOGL", "mid_signal": -24525, "gamma_signal": -333, "vega_signal": -44365, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849395000}, {"instrument": "GOOGL", "mid_signal": -193163, "gamma_signal": 4455, "vega_signal": -88581, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849400000}, {"instrument": "GOOGL", "mid_signal": -17407, "gamma_signal": 328, "vega_signal": 23744, "option_type": "P", "stock_price": 317.37, "utc_time": 1775849400000}, {"instrument": "GOOGL", "mid_signal": -82599, "gamma_signal": -50896, "vega_signal": -31413, "option_type": "C", "stock_price": 317.36, "utc_time": 1775849405000}, {"instrument": "GOOGL", "mid_signal": -53544, "gamma_signal": 32340, "vega_signal": 103603, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849405000}, {"instrument": "GOOGL", "mid_signal": -109038, "gamma_signal": -198792, "vega_signal": 16791, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849410000}, {"instrument": "GOOGL", "mid_signal": 2920, "gamma_signal": -5013, "vega_signal": -160, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849410000}, {"instrument": "GOOGL", "mid_signal": -683192, "gamma_signal": -416942, "vega_signal": -89193, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849415000}, {"instrument": "GOOGL", "mid_signal": -1623, "gamma_signal": -21349, "vega_signal": 11659, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849415000}, {"instrument": "GOOGL", "mid_signal": -2127583, "gamma_signal": -2491293, "vega_signal": -44745, "option_type": "C", "stock_price": 317.29, "utc_time": 1775849420000}, {"instrument": "GOOGL", "mid_signal": -137218, "gamma_signal": -548512, "vega_signal": -31895, "option_type": "P", "stock_price": 317.29, "utc_time": 1775849420000}, {"instrument": "GOOGL", "mid_signal": -4269806, "gamma_signal": -5109466, "vega_signal": 10616, "option_type": "C", "stock_price": 317.27, "utc_time": 1775849425000}, {"instrument": "GOOGL", "mid_signal": 16368, "gamma_signal": -87123, "vega_signal": 54837, "option_type": "P", "stock_price": 317.27, "utc_time": 1775849425000}, {"instrument": "GOOGL", "mid_signal": -398082, "gamma_signal": -81172, "vega_signal": -96967, "option_type": "C", "stock_price": 317.25, "utc_time": 1775849430000}, {"instrument": "GOOGL", "mid_signal": 92707, "gamma_signal": -135024, "vega_signal": -3854, "option_type": "P", "stock_price": 317.27, "utc_time": 1775849430000}, {"instrument": "GOOGL", "mid_signal": 48262, "gamma_signal": -89351, "vega_signal": 22756, "option_type": "C", "stock_price": 317.25, "utc_time": 1775849435000}, {"instrument": "GOOGL", "mid_signal": -17919, "gamma_signal": 14574, "vega_signal": 156, "option_type": "P", "stock_price": 317.25, "utc_time": 1775849435000}, {"instrument": "GOOGL", "mid_signal": -24524, "gamma_signal": 90204, "vega_signal": -50174, "option_type": "C", "stock_price": 317.24, "utc_time": 1775849440000}, {"instrument": "GOOGL", "mid_signal": 193116, "gamma_signal": -180989, "vega_signal": 14442, "option_type": "P", "stock_price": 317.25, "utc_time": 1775849440000}, {"instrument": "GOOGL", "mid_signal": 278451, "gamma_signal": 107237, "vega_signal": 37987, "option_type": "C", "stock_price": 317.24, "utc_time": 1775849445000}, {"instrument": "GOOGL", "mid_signal": -59342, "gamma_signal": 61299, "vega_signal": -9808, "option_type": "P", "stock_price": 317.24, "utc_time": 1775849445000}, {"instrument": "GOOGL", "mid_signal": -578915, "gamma_signal": -202890, "vega_signal": -113753, "option_type": "C", "stock_price": 317.24, "utc_time": 1775849450000}, {"instrument": "GOOGL", "mid_signal": 20575, "gamma_signal": -37274, "vega_signal": -1094, "option_type": "P", "stock_price": 317.24, "utc_time": 1775849450000}, {"instrument": "GOOGL", "mid_signal": 90360, "gamma_signal": -31196, "vega_signal": 149176, "option_type": "C", "stock_price": 317.225, "utc_time": 1775849455000}, {"instrument": "GOOGL", "mid_signal": -10856, "gamma_signal": -16576, "vega_signal": 1968, "option_type": "P", "stock_price": 317.225, "utc_time": 1775849455000}, {"instrument": "GOOGL", "mid_signal": 67100, "gamma_signal": -964, "vega_signal": 37837, "option_type": "C", "stock_price": 317.2, "utc_time": 1775849460000}, {"instrument": "GOOGL", "mid_signal": 50826, "gamma_signal": -19571, "vega_signal": -315, "option_type": "P", "stock_price": 317.2, "utc_time": 1775849460000}, {"instrument": "GOOGL", "mid_signal": -16396, "gamma_signal": 5125, "vega_signal": -3131, "option_type": "C", "stock_price": 317.2, "utc_time": 1775849465000}, {"instrument": "GOOGL", "mid_signal": -131308, "gamma_signal": 98032, "vega_signal": 16096, "option_type": "P", "stock_price": 317.2, "utc_time": 1775849465000}, {"instrument": "GOOGL", "mid_signal": 680044, "gamma_signal": 987259, "vega_signal": -17003, "option_type": "C", "stock_price": 317.2, "utc_time": 1775849470000}, {"instrument": "GOOGL", "mid_signal": -7649, "gamma_signal": 182, "vega_signal": 16265, "option_type": "P", "stock_price": 317.2, "utc_time": 1775849470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775849475000}, {"instrument": "GOOGL", "mid_signal": -65470, "gamma_signal": -3285, "vega_signal": 164730, "option_type": "P", "stock_price": 317.2, "utc_time": 1775849475000}, {"instrument": "GOOGL", "mid_signal": 1385539, "gamma_signal": 109859, "vega_signal": 198526, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849480000}, {"instrument": "GOOGL", "mid_signal": 34248, "gamma_signal": -28041, "vega_signal": 137523, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849480000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -144, "vega_signal": -4, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849485000}, {"instrument": "GOOGL", "mid_signal": -157406, "gamma_signal": 1680, "vega_signal": 363456, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849485000}, {"instrument": "GOOGL", "mid_signal": -312092, "gamma_signal": -445750, "vega_signal": -2650, "option_type": "C", "stock_price": 317.4, "utc_time": 1775849490000}, {"instrument": "GOOGL", "mid_signal": 8436, "gamma_signal": 1016, "vega_signal": -14164, "option_type": "P", "stock_price": 317.4, "utc_time": 1775849490000}, {"instrument": "GOOGL", "mid_signal": -95164, "gamma_signal": -63, "vega_signal": -5, "option_type": "C", "stock_price": 317.4, "utc_time": 1775849495000}, {"instrument": "GOOGL", "mid_signal": 14521, "gamma_signal": -49437, "vega_signal": 67272, "option_type": "P", "stock_price": 317.4, "utc_time": 1775849495000}, {"instrument": "GOOGL", "mid_signal": 29097, "gamma_signal": -191, "vega_signal": 1165, "option_type": "C", "stock_price": 317.4, "utc_time": 1775849500000}, {"instrument": "GOOGL", "mid_signal": 46197, "gamma_signal": -35897, "vega_signal": -33630, "option_type": "P", "stock_price": 317.4, "utc_time": 1775849500000}, {"instrument": "GOOGL", "mid_signal": 232412, "gamma_signal": 27866, "vega_signal": 86311, "option_type": "C", "stock_price": 317.4, "utc_time": 1775849505000}, {"instrument": "GOOGL", "mid_signal": -4250, "gamma_signal": -5369, "vega_signal": 70000, "option_type": "P", "stock_price": 317.4, "utc_time": 1775849505000}, {"instrument": "GOOGL", "mid_signal": 1650637, "gamma_signal": 1783244, "vega_signal": 70204, "option_type": "C", "stock_price": 317.49, "utc_time": 1775849510000}, {"instrument": "GOOGL", "mid_signal": -14941, "gamma_signal": 2209, "vega_signal": 32262, "option_type": "P", "stock_price": 317.49, "utc_time": 1775849510000}, {"instrument": "GOOGL", "mid_signal": -1613, "gamma_signal": -529, "vega_signal": -357, "option_type": "C", "stock_price": 317.48, "utc_time": 1775849515000}, {"instrument": "GOOGL", "mid_signal": -5101, "gamma_signal": 70, "vega_signal": 8392, "option_type": "P", "stock_price": 317.48, "utc_time": 1775849515000}, {"instrument": "GOOGL", "mid_signal": -367373, "gamma_signal": -5200, "vega_signal": -332921, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849520000}, {"instrument": "GOOGL", "mid_signal": -64484, "gamma_signal": -4652, "vega_signal": 146684, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849520000}, {"instrument": "GOOGL", "mid_signal": 786659, "gamma_signal": 3361, "vega_signal": -33018, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849525000}, {"instrument": "GOOGL", "mid_signal": 109069, "gamma_signal": -109424, "vega_signal": -2304, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849525000}, {"instrument": "GOOGL", "mid_signal": 38067, "gamma_signal": 4474, "vega_signal": -122256, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849530000}, {"instrument": "GOOGL", "mid_signal": -146442, "gamma_signal": 62088, "vega_signal": -39174, "option_type": "P", "stock_price": 317.3, "utc_time": 1775849530000}, {"instrument": "GOOGL", "mid_signal": 18581, "gamma_signal": 1020, "vega_signal": 5443, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849535000}, {"instrument": "GOOGL", "mid_signal": 64217, "gamma_signal": -6469, "vega_signal": -31612, "option_type": "P", "stock_price": 317.3, "utc_time": 1775849535000}, {"instrument": "GOOGL", "mid_signal": -7154, "gamma_signal": 5894, "vega_signal": -28583, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849540000}, {"instrument": "GOOGL", "mid_signal": 112072, "gamma_signal": -2794, "vega_signal": -149986, "option_type": "P", "stock_price": 317.3, "utc_time": 1775849540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849545000}, {"instrument": "GOOGL", "mid_signal": -5587, "gamma_signal": 8751, "vega_signal": 1716, "option_type": "P", "stock_price": 317.3, "utc_time": 1775849545000}, {"instrument": "GOOGL", "mid_signal": 102154, "gamma_signal": 15339, "vega_signal": 76627, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849550000}, {"instrument": "GOOGL", "mid_signal": -42804, "gamma_signal": 754, "vega_signal": 61961, "option_type": "P", "stock_price": 317.3, "utc_time": 1775849550000}, {"instrument": "GOOGL", "mid_signal": 5411, "gamma_signal": 1550, "vega_signal": 2323, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775849555000}, {"instrument": "GOOGL", "mid_signal": -673619, "gamma_signal": -893045, "vega_signal": 130802, "option_type": "C", "stock_price": 317.5, "utc_time": 1775849560000}, {"instrument": "GOOGL", "mid_signal": 15007, "gamma_signal": -14, "vega_signal": -19199, "option_type": "P", "stock_price": 317.5, "utc_time": 1775849560000}, {"instrument": "GOOGL", "mid_signal": -40430, "gamma_signal": -1741, "vega_signal": -123343, "option_type": "C", "stock_price": 317.52, "utc_time": 1775849565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775849565000}, {"instrument": "GOOGL", "mid_signal": -198302, "gamma_signal": -6965, "vega_signal": -149426, "option_type": "C", "stock_price": 317.53, "utc_time": 1775849570000}, {"instrument": "GOOGL", "mid_signal": 1146, "gamma_signal": -41, "vega_signal": -4482, "option_type": "P", "stock_price": 317.53, "utc_time": 1775849570000}, {"instrument": "GOOGL", "mid_signal": -51343, "gamma_signal": -5620, "vega_signal": -13076, "option_type": "C", "stock_price": 317.53, "utc_time": 1775849575000}, {"instrument": "GOOGL", "mid_signal": -13063, "gamma_signal": 142, "vega_signal": 34355, "option_type": "P", "stock_price": 317.53, "utc_time": 1775849575000}, {"instrument": "GOOGL", "mid_signal": -10022, "gamma_signal": -365331, "vega_signal": 33567, "option_type": "C", "stock_price": 317.57, "utc_time": 1775849580000}, {"instrument": "GOOGL", "mid_signal": 180985, "gamma_signal": -3427, "vega_signal": -497991, "option_type": "P", "stock_price": 317.57, "utc_time": 1775849580000}, {"instrument": "GOOGL", "mid_signal": -5724, "gamma_signal": -1007, "vega_signal": -10470, "option_type": "C", "stock_price": 317.57, "utc_time": 1775849585000}, {"instrument": "GOOGL", "mid_signal": -16614, "gamma_signal": 234, "vega_signal": 28315, "option_type": "P", "stock_price": 317.57, "utc_time": 1775849585000}, {"instrument": "GOOGL", "mid_signal": 129750, "gamma_signal": 17499, "vega_signal": 70401, "option_type": "C", "stock_price": 317.58, "utc_time": 1775849590000}, {"instrument": "GOOGL", "mid_signal": 210821, "gamma_signal": -43315, "vega_signal": -333237, "option_type": "P", "stock_price": 317.58, "utc_time": 1775849590000}, {"instrument": "GOOGL", "mid_signal": 167714, "gamma_signal": 156455, "vega_signal": 22319, "option_type": "C", "stock_price": 317.58, "utc_time": 1775849595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775849595000}, {"instrument": "GOOGL", "mid_signal": 55898, "gamma_signal": 15621, "vega_signal": 23595, "option_type": "C", "stock_price": 317.6, "utc_time": 1775849600000}, {"instrument": "GOOGL", "mid_signal": 3821, "gamma_signal": -50, "vega_signal": -22007, "option_type": "P", "stock_price": 317.6, "utc_time": 1775849600000}, {"instrument": "GOOGL", "mid_signal": 339987, "gamma_signal": 2557, "vega_signal": -22744, "option_type": "C", "stock_price": 317.605, "utc_time": 1775849605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.605, "utc_time": 1775849605000}, {"instrument": "GOOGL", "mid_signal": -4756, "gamma_signal": -259, "vega_signal": -5635, "option_type": "C", "stock_price": 317.605, "utc_time": 1775849610000}, {"instrument": "GOOGL", "mid_signal": 349, "gamma_signal": -80, "vega_signal": -266, "option_type": "P", "stock_price": 317.605, "utc_time": 1775849610000}, {"instrument": "GOOGL", "mid_signal": -110573, "gamma_signal": -2504, "vega_signal": -162087, "option_type": "C", "stock_price": 317.59, "utc_time": 1775849615000}, {"instrument": "GOOGL", "mid_signal": 6436, "gamma_signal": -10574, "vega_signal": -331, "option_type": "P", "stock_price": 317.59, "utc_time": 1775849615000}, {"instrument": "GOOGL", "mid_signal": 118683, "gamma_signal": 1309, "vega_signal": 49925, "option_type": "C", "stock_price": 317.61, "utc_time": 1775849620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775849620000}, {"instrument": "GOOGL", "mid_signal": 4217, "gamma_signal": 786, "vega_signal": 4769, "option_type": "C", "stock_price": 317.61, "utc_time": 1775849625000}, {"instrument": "GOOGL", "mid_signal": -89593, "gamma_signal": 19645, "vega_signal": -21864, "option_type": "P", "stock_price": 317.61, "utc_time": 1775849625000}, {"instrument": "GOOGL", "mid_signal": -453042, "gamma_signal": -16569, "vega_signal": 76319, "option_type": "C", "stock_price": 317.61, "utc_time": 1775849630000}, {"instrument": "GOOGL", "mid_signal": -4056, "gamma_signal": 560, "vega_signal": 3803, "option_type": "P", "stock_price": 317.61, "utc_time": 1775849630000}, {"instrument": "GOOGL", "mid_signal": 8355, "gamma_signal": 926, "vega_signal": 4565, "option_type": "C", "stock_price": 317.59, "utc_time": 1775849635000}, {"instrument": "GOOGL", "mid_signal": 12319, "gamma_signal": 3837, "vega_signal": -37021, "option_type": "P", "stock_price": 317.59, "utc_time": 1775849635000}, {"instrument": "GOOGL", "mid_signal": 3429, "gamma_signal": 633, "vega_signal": 3317, "option_type": "C", "stock_price": 317.59, "utc_time": 1775849640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775849640000}, {"instrument": "GOOGL", "mid_signal": -15218, "gamma_signal": -2363, "vega_signal": -1076, "option_type": "C", "stock_price": 317.53, "utc_time": 1775849645000}, {"instrument": "GOOGL", "mid_signal": -132697, "gamma_signal": 3067, "vega_signal": 238900, "option_type": "P", "stock_price": 317.53, "utc_time": 1775849645000}, {"instrument": "GOOGL", "mid_signal": 126574, "gamma_signal": 13993, "vega_signal": 45646, "option_type": "C", "stock_price": 317.53, "utc_time": 1775849650000}, {"instrument": "GOOGL", "mid_signal": -22736, "gamma_signal": 1360, "vega_signal": 38023, "option_type": "P", "stock_price": 317.52, "utc_time": 1775849650000}, {"instrument": "GOOGL", "mid_signal": 104157, "gamma_signal": 21944, "vega_signal": 33133, "option_type": "C", "stock_price": 317.52, "utc_time": 1775849655000}, {"instrument": "GOOGL", "mid_signal": -17214, "gamma_signal": 618, "vega_signal": 27003, "option_type": "P", "stock_price": 317.52, "utc_time": 1775849655000}, {"instrument": "GOOGL", "mid_signal": -8693, "gamma_signal": 654, "vega_signal": 7310, "option_type": "C", "stock_price": 317.52, "utc_time": 1775849660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775849660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775849665000}, {"instrument": "GOOGL", "mid_signal": 82369, "gamma_signal": -1622, "vega_signal": -138201, "option_type": "P", "stock_price": 317.555, "utc_time": 1775849665000}, {"instrument": "GOOGL", "mid_signal": 346654, "gamma_signal": 352722, "vega_signal": 70096, "option_type": "C", "stock_price": 317.555, "utc_time": 1775849670000}, {"instrument": "GOOGL", "mid_signal": 409, "gamma_signal": -455, "vega_signal": -24, "option_type": "P", "stock_price": 317.555, "utc_time": 1775849670000}, {"instrument": "GOOGL", "mid_signal": -29460, "gamma_signal": -39784, "vega_signal": 2604, "option_type": "C", "stock_price": 317.57, "utc_time": 1775849675000}, {"instrument": "GOOGL", "mid_signal": 6131, "gamma_signal": -1464, "vega_signal": -2513, "option_type": "P", "stock_price": 317.56, "utc_time": 1775849675000}, {"instrument": "GOOGL", "mid_signal": 41026, "gamma_signal": -19145, "vega_signal": 31900, "option_type": "C", "stock_price": 317.56, "utc_time": 1775849680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775849680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775849685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775849685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775849690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775849690000}, {"instrument": "GOOGL", "mid_signal": 46871, "gamma_signal": 40909, "vega_signal": 25306, "option_type": "C", "stock_price": 317.545, "utc_time": 1775849695000}, {"instrument": "GOOGL", "mid_signal": 10422, "gamma_signal": -65, "vega_signal": -17062, "option_type": "P", "stock_price": 317.54, "utc_time": 1775849695000}, {"instrument": "GOOGL", "mid_signal": -3138327, "gamma_signal": -697054, "vega_signal": -980737, "option_type": "C", "stock_price": 317.51, "utc_time": 1775849700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.545, "utc_time": 1775849700000}, {"instrument": "GOOGL", "mid_signal": -282081, "gamma_signal": -28683, "vega_signal": -102409, "option_type": "C", "stock_price": 317.51, "utc_time": 1775849705000}, {"instrument": "GOOGL", "mid_signal": 7158, "gamma_signal": 67, "vega_signal": -53467, "option_type": "P", "stock_price": 317.51, "utc_time": 1775849705000}, {"instrument": "GOOGL", "mid_signal": -27749, "gamma_signal": -21232, "vega_signal": -5393, "option_type": "C", "stock_price": 317.455, "utc_time": 1775849710000}, {"instrument": "GOOGL", "mid_signal": 686635, "gamma_signal": -101859, "vega_signal": -221785, "option_type": "P", "stock_price": 317.455, "utc_time": 1775849710000}, {"instrument": "GOOGL", "mid_signal": -208590, "gamma_signal": -20565, "vega_signal": -95308, "option_type": "C", "stock_price": 317.455, "utc_time": 1775849715000}, {"instrument": "GOOGL", "mid_signal": -8742, "gamma_signal": 162, "vega_signal": 31929, "option_type": "P", "stock_price": 317.455, "utc_time": 1775849715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849720000}, {"instrument": "GOOGL", "mid_signal": 12245, "gamma_signal": -382, "vega_signal": -10681, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849720000}, {"instrument": "GOOGL", "mid_signal": -50515, "gamma_signal": -17267, "vega_signal": -1239, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849725000}, {"instrument": "GOOGL", "mid_signal": 129181, "gamma_signal": 3797, "vega_signal": -19320, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849725000}, {"instrument": "GOOGL", "mid_signal": -107899, "gamma_signal": -8489, "vega_signal": -43813, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849730000}, {"instrument": "GOOGL", "mid_signal": -1070, "gamma_signal": 1693, "vega_signal": 53, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849730000}, {"instrument": "GOOGL", "mid_signal": -33774, "gamma_signal": 126, "vega_signal": -63865, "option_type": "C", "stock_price": 317.4, "utc_time": 1775849735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849735000}, {"instrument": "GOOGL", "mid_signal": 88694, "gamma_signal": 112549, "vega_signal": 7206, "option_type": "C", "stock_price": 317.46, "utc_time": 1775849740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849740000}, {"instrument": "GOOGL", "mid_signal": 21110, "gamma_signal": 1754, "vega_signal": -4451, "option_type": "C", "stock_price": 317.46, "utc_time": 1775849745000}, {"instrument": "GOOGL", "mid_signal": 20860, "gamma_signal": -4146, "vega_signal": -6623, "option_type": "P", "stock_price": 317.46, "utc_time": 1775849745000}, {"instrument": "GOOGL", "mid_signal": -11754, "gamma_signal": 82465, "vega_signal": -34808, "option_type": "C", "stock_price": 317.46, "utc_time": 1775849750000}, {"instrument": "GOOGL", "mid_signal": -7235, "gamma_signal": 348, "vega_signal": 14279, "option_type": "P", "stock_price": 317.46, "utc_time": 1775849750000}, {"instrument": "GOOGL", "mid_signal": 17472, "gamma_signal": 255, "vega_signal": 17342, "option_type": "C", "stock_price": 317.48, "utc_time": 1775849755000}, {"instrument": "GOOGL", "mid_signal": -39203, "gamma_signal": -520, "vega_signal": 159209, "option_type": "P", "stock_price": 317.48, "utc_time": 1775849755000}, {"instrument": "GOOGL", "mid_signal": -63236, "gamma_signal": -158, "vega_signal": -16, "option_type": "C", "stock_price": 317.46, "utc_time": 1775849760000}, {"instrument": "GOOGL", "mid_signal": -44283, "gamma_signal": 8106, "vega_signal": 37783, "option_type": "P", "stock_price": 317.46, "utc_time": 1775849760000}, {"instrument": "GOOGL", "mid_signal": 7672, "gamma_signal": 1556, "vega_signal": 7773, "option_type": "C", "stock_price": 317.47, "utc_time": 1775849765000}, {"instrument": "GOOGL", "mid_signal": -17860, "gamma_signal": 19818, "vega_signal": 271, "option_type": "P", "stock_price": 317.49, "utc_time": 1775849765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775849770000}, {"instrument": "GOOGL", "mid_signal": 99098, "gamma_signal": -1720, "vega_signal": -142227, "option_type": "P", "stock_price": 317.47, "utc_time": 1775849770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775849775000}, {"instrument": "GOOGL", "mid_signal": 63139, "gamma_signal": -6635, "vega_signal": -29318, "option_type": "P", "stock_price": 317.47, "utc_time": 1775849775000}, {"instrument": "GOOGL", "mid_signal": 11147, "gamma_signal": 644, "vega_signal": 7323, "option_type": "C", "stock_price": 317.47, "utc_time": 1775849780000}, {"instrument": "GOOGL", "mid_signal": -44235, "gamma_signal": 4404, "vega_signal": 176537, "option_type": "P", "stock_price": 317.47, "utc_time": 1775849780000}, {"instrument": "GOOGL", "mid_signal": -24286, "gamma_signal": -1796, "vega_signal": -22415, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849785000}, {"instrument": "GOOGL", "mid_signal": 7996, "gamma_signal": 37017, "vega_signal": -36559, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849790000}, {"instrument": "GOOGL", "mid_signal": 17866, "gamma_signal": 654, "vega_signal": 7779, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849795000}, {"instrument": "GOOGL", "mid_signal": 330, "gamma_signal": -528, "vega_signal": 15672, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849795000}, {"instrument": "GOOGL", "mid_signal": -40161, "gamma_signal": -3499, "vega_signal": -28137, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849800000}, {"instrument": "GOOGL", "mid_signal": -1802, "gamma_signal": 87, "vega_signal": 3560, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849800000}, {"instrument": "GOOGL", "mid_signal": 105307, "gamma_signal": 5194, "vega_signal": 13223, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849805000}, {"instrument": "GOOGL", "mid_signal": -3941, "gamma_signal": 658, "vega_signal": 2890, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849805000}, {"instrument": "GOOGL", "mid_signal": -18596, "gamma_signal": -996, "vega_signal": -5444, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849810000}, {"instrument": "GOOGL", "mid_signal": 1089, "gamma_signal": 67, "vega_signal": 3690, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849810000}, {"instrument": "GOOGL", "mid_signal": 132403, "gamma_signal": 9175, "vega_signal": 91223, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849815000}, {"instrument": "GOOGL", "mid_signal": 5895, "gamma_signal": -976, "vega_signal": -4791, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849815000}, {"instrument": "GOOGL", "mid_signal": -296650, "gamma_signal": -3075, "vega_signal": -4697, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849820000}, {"instrument": "GOOGL", "mid_signal": -17329, "gamma_signal": 342, "vega_signal": 24378, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849820000}, {"instrument": "GOOGL", "mid_signal": -708726, "gamma_signal": -967948, "vega_signal": -7040, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849830000}, {"instrument": "GOOGL", "mid_signal": 36899, "gamma_signal": -4762, "vega_signal": -29182, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849830000}, {"instrument": "GOOGL", "mid_signal": 126430, "gamma_signal": 540, "vega_signal": 33, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849835000}, {"instrument": "GOOGL", "mid_signal": -25303, "gamma_signal": 2375, "vega_signal": 45225, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849835000}, {"instrument": "GOOGL", "mid_signal": 27066, "gamma_signal": 2315, "vega_signal": 26010, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849840000}, {"instrument": "GOOGL", "mid_signal": 8368, "gamma_signal": -1099, "vega_signal": -3244, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849840000}, {"instrument": "GOOGL", "mid_signal": -343105, "gamma_signal": -7654, "vega_signal": -41970, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849845000}, {"instrument": "GOOGL", "mid_signal": 113458, "gamma_signal": -704, "vega_signal": -316103, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849845000}, {"instrument": "GOOGL", "mid_signal": -5700, "gamma_signal": -142, "vega_signal": -4570, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849850000}, {"instrument": "GOOGL", "mid_signal": 16670, "gamma_signal": -732, "vega_signal": -34878, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849850000}, {"instrument": "GOOGL", "mid_signal": -1150623, "gamma_signal": -22440, "vega_signal": -1455924, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849855000}, {"instrument": "GOOGL", "mid_signal": -398198, "gamma_signal": 489620, "vega_signal": -146614, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849855000}, {"instrument": "GOOGL", "mid_signal": 3009, "gamma_signal": 5407, "vega_signal": 147, "option_type": "C", "stock_price": 317.36, "utc_time": 1775849860000}, {"instrument": "GOOGL", "mid_signal": 271518, "gamma_signal": -3536, "vega_signal": -795803, "option_type": "P", "stock_price": 317.36, "utc_time": 1775849860000}, {"instrument": "GOOGL", "mid_signal": -21637, "gamma_signal": -1963, "vega_signal": -10033, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849865000}, {"instrument": "GOOGL", "mid_signal": -59840, "gamma_signal": 10666, "vega_signal": 24084, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849865000}, {"instrument": "GOOGL", "mid_signal": 752, "gamma_signal": 1352, "vega_signal": 37, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849870000}, {"instrument": "GOOGL", "mid_signal": -55136, "gamma_signal": 680, "vega_signal": 154321, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849870000}, {"instrument": "GOOGL", "mid_signal": -107100, "gamma_signal": -205687, "vega_signal": 20631, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849875000}, {"instrument": "GOOGL", "mid_signal": -33367, "gamma_signal": 410, "vega_signal": 92897, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849875000}, {"instrument": "GOOGL", "mid_signal": -11386, "gamma_signal": 820, "vega_signal": -50912, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849880000}, {"instrument": "GOOGL", "mid_signal": -9731, "gamma_signal": 2118, "vega_signal": 26452, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849880000}, {"instrument": "GOOGL", "mid_signal": 132667, "gamma_signal": 21464, "vega_signal": 73219, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849885000}, {"instrument": "GOOGL", "mid_signal": -21470, "gamma_signal": 1822, "vega_signal": 16945, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849890000}, {"instrument": "GOOGL", "mid_signal": -10173, "gamma_signal": 130, "vega_signal": 29954, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849890000}, {"instrument": "GOOGL", "mid_signal": -64916, "gamma_signal": -16229, "vega_signal": -28340, "option_type": "C", "stock_price": 317.345, "utc_time": 1775849895000}, {"instrument": "GOOGL", "mid_signal": -10173, "gamma_signal": 130, "vega_signal": 29954, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849895000}, {"instrument": "GOOGL", "mid_signal": -92403, "gamma_signal": -1986, "vega_signal": -70965, "option_type": "C", "stock_price": 317.31, "utc_time": 1775849900000}, {"instrument": "GOOGL", "mid_signal": -62762, "gamma_signal": -4982, "vega_signal": 231995, "option_type": "P", "stock_price": 317.31, "utc_time": 1775849900000}, {"instrument": "GOOGL", "mid_signal": -301100, "gamma_signal": -415387, "vega_signal": -5698, "option_type": "C", "stock_price": 317.32, "utc_time": 1775849905000}, {"instrument": "GOOGL", "mid_signal": -14256, "gamma_signal": 6353, "vega_signal": 30132, "option_type": "P", "stock_price": 317.32, "utc_time": 1775849905000}, {"instrument": "GOOGL", "mid_signal": -61111, "gamma_signal": -509, "vega_signal": -1483, "option_type": "C", "stock_price": 317.32, "utc_time": 1775849910000}, {"instrument": "GOOGL", "mid_signal": 8405, "gamma_signal": -847, "vega_signal": -4572, "option_type": "P", "stock_price": 317.32, "utc_time": 1775849910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775849915000}, {"instrument": "GOOGL", "mid_signal": -23190, "gamma_signal": 279, "vega_signal": 62940, "option_type": "P", "stock_price": 317.32, "utc_time": 1775849915000}, {"instrument": "GOOGL", "mid_signal": -66820, "gamma_signal": -92, "vega_signal": 30057, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849920000}, {"instrument": "GOOGL", "mid_signal": 3797, "gamma_signal": -4244, "vega_signal": -195, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849920000}, {"instrument": "GOOGL", "mid_signal": -246511, "gamma_signal": -7000, "vega_signal": -41690, "option_type": "C", "stock_price": 317.36, "utc_time": 1775849925000}, {"instrument": "GOOGL", "mid_signal": -28620, "gamma_signal": -401, "vega_signal": 91681, "option_type": "P", "stock_price": 317.36, "utc_time": 1775849925000}, {"instrument": "GOOGL", "mid_signal": -32901, "gamma_signal": -296, "vega_signal": -57768, "option_type": "C", "stock_price": 317.36, "utc_time": 1775849930000}, {"instrument": "GOOGL", "mid_signal": -17275, "gamma_signal": 588, "vega_signal": 36854, "option_type": "P", "stock_price": 317.36, "utc_time": 1775849930000}, {"instrument": "GOOGL", "mid_signal": 251807, "gamma_signal": 35092, "vega_signal": 175455, "option_type": "C", "stock_price": 317.36, "utc_time": 1775849935000}, {"instrument": "GOOGL", "mid_signal": -78442, "gamma_signal": 6390, "vega_signal": 32605, "option_type": "P", "stock_price": 317.36, "utc_time": 1775849935000}, {"instrument": "GOOGL", "mid_signal": -8993, "gamma_signal": -1253, "vega_signal": -6266, "option_type": "C", "stock_price": 317.36, "utc_time": 1775849940000}, {"instrument": "GOOGL", "mid_signal": 14425, "gamma_signal": -200, "vega_signal": -53219, "option_type": "P", "stock_price": 317.36, "utc_time": 1775849940000}, {"instrument": "GOOGL", "mid_signal": -432976, "gamma_signal": -37798, "vega_signal": -246538, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849945000}, {"instrument": "GOOGL", "mid_signal": -34263, "gamma_signal": 619, "vega_signal": 85611, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849950000}, {"instrument": "GOOGL", "mid_signal": 420873, "gamma_signal": -8890, "vega_signal": -673989, "option_type": "P", "stock_price": 317.29, "utc_time": 1775849950000}, {"instrument": "GOOGL", "mid_signal": -10966, "gamma_signal": -518, "vega_signal": -14267, "option_type": "C", "stock_price": 317.29, "utc_time": 1775849955000}, {"instrument": "GOOGL", "mid_signal": 369876, "gamma_signal": -4491, "vega_signal": -938327, "option_type": "P", "stock_price": 317.29, "utc_time": 1775849955000}, {"instrument": "GOOGL", "mid_signal": -59750, "gamma_signal": -119110, "vega_signal": -3462, "option_type": "C", "stock_price": 317.25, "utc_time": 1775849960000}, {"instrument": "GOOGL", "mid_signal": -23507, "gamma_signal": 442, "vega_signal": 64011, "option_type": "P", "stock_price": 317.25, "utc_time": 1775849960000}, {"instrument": "GOOGL", "mid_signal": -14853, "gamma_signal": -3805, "vega_signal": -12262, "option_type": "C", "stock_price": 317.31, "utc_time": 1775849965000}, {"instrument": "GOOGL", "mid_signal": 126193, "gamma_signal": -14042, "vega_signal": -135718, "option_type": "P", "stock_price": 317.31, "utc_time": 1775849965000}, {"instrument": "GOOGL", "mid_signal": -5370, "gamma_signal": -1803, "vega_signal": -2839, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775849970000}, {"instrument": "GOOGL", "mid_signal": 22435, "gamma_signal": 2669, "vega_signal": 19918, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849975000}, {"instrument": "GOOGL", "mid_signal": 68877, "gamma_signal": -9963, "vega_signal": -6704, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849975000}, {"instrument": "GOOGL", "mid_signal": -2232, "gamma_signal": -370, "vega_signal": -1881, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849980000}, {"instrument": "GOOGL", "mid_signal": -17844, "gamma_signal": 394, "vega_signal": 52286, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849980000}, {"instrument": "GOOGL", "mid_signal": -117488, "gamma_signal": -4878, "vega_signal": -163295, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849985000}, {"instrument": "GOOGL", "mid_signal": 288887, "gamma_signal": -23171, "vega_signal": -329312, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849985000}, {"instrument": "GOOGL", "mid_signal": -4129, "gamma_signal": -198, "vega_signal": -6601, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849990000}, {"instrument": "GOOGL", "mid_signal": -44555, "gamma_signal": 2619, "vega_signal": 81255, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849990000}, {"instrument": "GOOGL", "mid_signal": -518897, "gamma_signal": -2529, "vega_signal": -973299, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849995000}, {"instrument": "GOOGL", "mid_signal": 356223, "gamma_signal": 218024, "vega_signal": 23337, "option_type": "C", "stock_price": 317.5, "utc_time": 1775850000000}, {"instrument": "GOOGL", "mid_signal": 99799, "gamma_signal": -13046, "vega_signal": -115409, "option_type": "P", "stock_price": 317.5, "utc_time": 1775850000000}, {"instrument": "GOOGL", "mid_signal": 123753, "gamma_signal": 5138, "vega_signal": 172003, "option_type": "C", "stock_price": 317.56, "utc_time": 1775850005000}, {"instrument": "GOOGL", "mid_signal": -3051, "gamma_signal": -884, "vega_signal": 44082, "option_type": "P", "stock_price": 317.58, "utc_time": 1775850005000}, {"instrument": "GOOGL", "mid_signal": -264105, "gamma_signal": -9651, "vega_signal": -354156, "option_type": "C", "stock_price": 317.46, "utc_time": 1775850010000}, {"instrument": "GOOGL", "mid_signal": 21096, "gamma_signal": -625, "vega_signal": -43408, "option_type": "P", "stock_price": 317.56, "utc_time": 1775850010000}, {"instrument": "GOOGL", "mid_signal": -34962, "gamma_signal": -345, "vega_signal": -104811, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850015000}, {"instrument": "GOOGL", "mid_signal": 14130, "gamma_signal": -20024, "vega_signal": 10728, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850015000}, {"instrument": "GOOGL", "mid_signal": 21602, "gamma_signal": 772, "vega_signal": 12466, "option_type": "C", "stock_price": 317.32, "utc_time": 1775850020000}, {"instrument": "GOOGL", "mid_signal": -25141, "gamma_signal": 6640, "vega_signal": -19148, "option_type": "P", "stock_price": 317.32, "utc_time": 1775850020000}, {"instrument": "GOOGL", "mid_signal": -384948, "gamma_signal": -734723, "vega_signal": -43246, "option_type": "C", "stock_price": 317.27, "utc_time": 1775850025000}, {"instrument": "GOOGL", "mid_signal": -62141, "gamma_signal": 4342, "vega_signal": 64678, "option_type": "P", "stock_price": 317.215, "utc_time": 1775850025000}, {"instrument": "GOOGL", "mid_signal": 2135, "gamma_signal": -15694, "vega_signal": 14422, "option_type": "C", "stock_price": 317.3, "utc_time": 1775850030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1775850030000}, {"instrument": "GOOGL", "mid_signal": -23418, "gamma_signal": -3120, "vega_signal": 6450, "option_type": "C", "stock_price": 317.28, "utc_time": 1775850035000}, {"instrument": "GOOGL", "mid_signal": -4752, "gamma_signal": 209, "vega_signal": 2114, "option_type": "P", "stock_price": 317.28, "utc_time": 1775850035000}, {"instrument": "GOOGL", "mid_signal": -245885, "gamma_signal": -7039, "vega_signal": -41852, "option_type": "C", "stock_price": 317.28, "utc_time": 1775850040000}, {"instrument": "GOOGL", "mid_signal": 10557, "gamma_signal": -425, "vega_signal": -21763, "option_type": "P", "stock_price": 317.28, "utc_time": 1775850040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775850045000}, {"instrument": "GOOGL", "mid_signal": 2417, "gamma_signal": -81, "vega_signal": -6270, "option_type": "P", "stock_price": 317.28, "utc_time": 1775850045000}, {"instrument": "GOOGL", "mid_signal": 245978, "gamma_signal": 7042, "vega_signal": 41868, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850055000}, {"instrument": "GOOGL", "mid_signal": 23582, "gamma_signal": -713, "vega_signal": -50246, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850055000}, {"instrument": "GOOGL", "mid_signal": -175, "gamma_signal": -10, "vega_signal": -691, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850060000}, {"instrument": "GOOGL", "mid_signal": -23285, "gamma_signal": 271, "vega_signal": 66421, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850065000}, {"instrument": "GOOGL", "mid_signal": -8739, "gamma_signal": 16143, "vega_signal": 378, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850065000}, {"instrument": "GOOGL", "mid_signal": 25979, "gamma_signal": 29, "vega_signal": -3071, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850070000}, {"instrument": "GOOGL", "mid_signal": -2673, "gamma_signal": -356, "vega_signal": 42852, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850070000}, {"instrument": "GOOGL", "mid_signal": -1759, "gamma_signal": 1649, "vega_signal": 2330, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850075000}, {"instrument": "GOOGL", "mid_signal": 37351, "gamma_signal": -404, "vega_signal": 29961, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850080000}, {"instrument": "GOOGL", "mid_signal": 98033, "gamma_signal": 183170, "vega_signal": -21882, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850085000}, {"instrument": "GOOGL", "mid_signal": 22247, "gamma_signal": -333, "vega_signal": -45417, "option_type": "P", "stock_price": 317.37, "utc_time": 1775850085000}, {"instrument": "GOOGL", "mid_signal": -1420424, "gamma_signal": -136665, "vega_signal": -217133, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850090000}, {"instrument": "GOOGL", "mid_signal": -10942, "gamma_signal": 131, "vega_signal": 32489, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850090000}, {"instrument": "GOOGL", "mid_signal": -26879, "gamma_signal": -4953, "vega_signal": -26067, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850095000}, {"instrument": "GOOGL", "mid_signal": 73649, "gamma_signal": 18076, "vega_signal": 99515, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850100000}, {"instrument": "GOOGL", "mid_signal": 20702, "gamma_signal": -784, "vega_signal": -30856, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850100000}, {"instrument": "GOOGL", "mid_signal": -8997, "gamma_signal": -1254, "vega_signal": -6267, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850105000}, {"instrument": "GOOGL", "mid_signal": -429, "gamma_signal": 1020, "vega_signal": 21, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850105000}, {"instrument": "GOOGL", "mid_signal": 47019, "gamma_signal": 6985, "vega_signal": 10950, "option_type": "C", "stock_price": 317.345, "utc_time": 1775850110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850110000}, {"instrument": "GOOGL", "mid_signal": 80634, "gamma_signal": 27097, "vega_signal": 42602, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850115000}, {"instrument": "GOOGL", "mid_signal": 27008, "gamma_signal": -1811, "vega_signal": -48446, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850115000}, {"instrument": "GOOGL", "mid_signal": -7755, "gamma_signal": -35455, "vega_signal": 4079, "option_type": "C", "stock_price": 317.33, "utc_time": 1775850120000}, {"instrument": "GOOGL", "mid_signal": -3794, "gamma_signal": -200, "vega_signal": 17202, "option_type": "P", "stock_price": 317.33, "utc_time": 1775850120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775850125000}, {"instrument": "GOOGL", "mid_signal": -41913, "gamma_signal": 904, "vega_signal": 99085, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850130000}, {"instrument": "GOOGL", "mid_signal": 8732, "gamma_signal": 377, "vega_signal": -32256, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850130000}, {"instrument": "GOOGL", "mid_signal": 101939, "gamma_signal": 13719, "vega_signal": 68578, "option_type": "C", "stock_price": 317.28, "utc_time": 1775850135000}, {"instrument": "GOOGL", "mid_signal": 7229, "gamma_signal": -43347, "vega_signal": 73730, "option_type": "P", "stock_price": 317.28, "utc_time": 1775850135000}, {"instrument": "GOOGL", "mid_signal": 128097, "gamma_signal": 12109, "vega_signal": 36526, "option_type": "C", "stock_price": 317.29, "utc_time": 1775850140000}, {"instrument": "GOOGL", "mid_signal": -11975, "gamma_signal": -21576, "vega_signal": 94753, "option_type": "P", "stock_price": 317.32, "utc_time": 1775850140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775850145000}, {"instrument": "GOOGL", "mid_signal": 20558, "gamma_signal": -881, "vega_signal": -34187, "option_type": "P", "stock_price": 317.32, "utc_time": 1775850145000}, {"instrument": "GOOGL", "mid_signal": 140566, "gamma_signal": 7931, "vega_signal": 63628, "option_type": "C", "stock_price": 317.32, "utc_time": 1775850150000}, {"instrument": "GOOGL", "mid_signal": 34330, "gamma_signal": -111316, "vega_signal": 235678, "option_type": "P", "stock_price": 317.32, "utc_time": 1775850150000}, {"instrument": "GOOGL", "mid_signal": -65228, "gamma_signal": -7238, "vega_signal": -35998, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850155000}, {"instrument": "GOOGL", "mid_signal": 19333, "gamma_signal": 617, "vega_signal": 7575, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850160000}, {"instrument": "GOOGL", "mid_signal": 8459, "gamma_signal": -385, "vega_signal": -3679, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850165000}, {"instrument": "GOOGL", "mid_signal": -2697, "gamma_signal": -36, "vega_signal": 15018, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850165000}, {"instrument": "GOOGL", "mid_signal": -246025, "gamma_signal": -7040, "vega_signal": -42564, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850170000}, {"instrument": "GOOGL", "mid_signal": -9594, "gamma_signal": 122, "vega_signal": 30778, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850170000}, {"instrument": "GOOGL", "mid_signal": -325413, "gamma_signal": -7395, "vega_signal": -656955, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850175000}, {"instrument": "GOOGL", "mid_signal": -9468, "gamma_signal": -115, "vega_signal": 77826, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850180000}, {"instrument": "GOOGL", "mid_signal": 86342, "gamma_signal": -1094, "vega_signal": -276986, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850180000}, {"instrument": "GOOGL", "mid_signal": 27126, "gamma_signal": 461, "vega_signal": 31221, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850185000}, {"instrument": "GOOGL", "mid_signal": 4145, "gamma_signal": -19026, "vega_signal": 59926, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850185000}, {"instrument": "GOOGL", "mid_signal": -364577, "gamma_signal": -3356, "vega_signal": -960320, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850190000}, {"instrument": "GOOGL", "mid_signal": 206244, "gamma_signal": -65204, "vega_signal": -13417, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850190000}, {"instrument": "GOOGL", "mid_signal": -16535, "gamma_signal": 5053, "vega_signal": 10730, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850195000}, {"instrument": "GOOGL", "mid_signal": -25568, "gamma_signal": 224, "vega_signal": 84204, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850195000}, {"instrument": "GOOGL", "mid_signal": -1354710, "gamma_signal": -19013, "vega_signal": -3166159, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850200000}, {"instrument": "GOOGL", "mid_signal": 3317, "gamma_signal": -187463, "vega_signal": 420364, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850200000}, {"instrument": "GOOGL", "mid_signal": -90378, "gamma_signal": -71, "vega_signal": -20990, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850205000}, {"instrument": "GOOGL", "mid_signal": 121542, "gamma_signal": -32933, "vega_signal": -10400, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850205000}, {"instrument": "GOOGL", "mid_signal": 10995, "gamma_signal": 251, "vega_signal": 16162, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850210000}, {"instrument": "GOOGL", "mid_signal": 803, "gamma_signal": -70, "vega_signal": -1084, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850210000}, {"instrument": "GOOGL", "mid_signal": 208788, "gamma_signal": 18571, "vega_signal": 83563, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850215000}, {"instrument": "GOOGL", "mid_signal": -7741, "gamma_signal": 106, "vega_signal": 27677, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850215000}, {"instrument": "GOOGL", "mid_signal": 190220, "gamma_signal": 19084, "vega_signal": 61897, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850220000}, {"instrument": "GOOGL", "mid_signal": -6495, "gamma_signal": 235, "vega_signal": 17511, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850220000}, {"instrument": "GOOGL", "mid_signal": -57982, "gamma_signal": 6225, "vega_signal": -31219, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850225000}, {"instrument": "GOOGL", "mid_signal": 5263, "gamma_signal": 962, "vega_signal": -20513, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850225000}, {"instrument": "GOOGL", "mid_signal": 66433, "gamma_signal": 5398, "vega_signal": 27275, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850230000}, {"instrument": "GOOGL", "mid_signal": -8328, "gamma_signal": 111, "vega_signal": 28762, "option_type": "P", "stock_price": 317.47, "utc_time": 1775850230000}, {"instrument": "GOOGL", "mid_signal": -96747, "gamma_signal": -6607, "vega_signal": -22661, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850235000}, {"instrument": "GOOGL", "mid_signal": 17546, "gamma_signal": -40, "vega_signal": -40037, "option_type": "P", "stock_price": 317.47, "utc_time": 1775850235000}, {"instrument": "GOOGL", "mid_signal": 37496, "gamma_signal": 1180, "vega_signal": 47594, "option_type": "C", "stock_price": 317.49, "utc_time": 1775850240000}, {"instrument": "GOOGL", "mid_signal": -161139, "gamma_signal": 176016, "vega_signal": 63304, "option_type": "P", "stock_price": 317.49, "utc_time": 1775850240000}, {"instrument": "GOOGL", "mid_signal": 180290, "gamma_signal": 1410, "vega_signal": 114752, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850245000}, {"instrument": "GOOGL", "mid_signal": 63943, "gamma_signal": -3872, "vega_signal": 44448, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850245000}, {"instrument": "GOOGL", "mid_signal": -2263, "gamma_signal": -375, "vega_signal": -1902, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850250000}, {"instrument": "GOOGL", "mid_signal": 136074, "gamma_signal": -7128, "vega_signal": -94610, "option_type": "P", "stock_price": 317.46, "utc_time": 1775850250000}, {"instrument": "GOOGL", "mid_signal": 2263, "gamma_signal": 375, "vega_signal": 1902, "option_type": "C", "stock_price": 317.425, "utc_time": 1775850255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850255000}, {"instrument": "GOOGL", "mid_signal": -122341, "gamma_signal": -4140, "vega_signal": -131144, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.425, "utc_time": 1775850260000}, {"instrument": "GOOGL", "mid_signal": 459213, "gamma_signal": 28099, "vega_signal": 173704, "option_type": "C", "stock_price": 317.49, "utc_time": 1775850265000}, {"instrument": "GOOGL", "mid_signal": 28896, "gamma_signal": -1195, "vega_signal": -51408, "option_type": "P", "stock_price": 317.49, "utc_time": 1775850265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775850270000}, {"instrument": "GOOGL", "mid_signal": 18550, "gamma_signal": -1110, "vega_signal": -5448, "option_type": "P", "stock_price": 317.495, "utc_time": 1775850270000}, {"instrument": "GOOGL", "mid_signal": 32030, "gamma_signal": -64878, "vega_signal": 104310, "option_type": "C", "stock_price": 317.495, "utc_time": 1775850275000}, {"instrument": "GOOGL", "mid_signal": -139492, "gamma_signal": 10160, "vega_signal": 150055, "option_type": "P", "stock_price": 317.495, "utc_time": 1775850275000}, {"instrument": "GOOGL", "mid_signal": 8271, "gamma_signal": 2777, "vega_signal": 4343, "option_type": "C", "stock_price": 317.42, "utc_time": 1775850280000}, {"instrument": "GOOGL", "mid_signal": 2843, "gamma_signal": 2254, "vega_signal": -34049, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850280000}, {"instrument": "GOOGL", "mid_signal": -17036, "gamma_signal": -160, "vega_signal": -26587, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850285000}, {"instrument": "GOOGL", "mid_signal": -11110, "gamma_signal": 287, "vega_signal": 19556, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850290000}, {"instrument": "GOOGL", "mid_signal": -8255, "gamma_signal": 2, "vega_signal": 5918, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850290000}, {"instrument": "GOOGL", "mid_signal": 41842, "gamma_signal": 1831, "vega_signal": 10055, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850295000}, {"instrument": "GOOGL", "mid_signal": 27818, "gamma_signal": -2130, "vega_signal": -38511, "option_type": "P", "stock_price": 317.42, "utc_time": 1775850295000}, {"instrument": "GOOGL", "mid_signal": -17036, "gamma_signal": -160, "vega_signal": -26587, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850300000}, {"instrument": "GOOGL", "mid_signal": -6589, "gamma_signal": 148, "vega_signal": 14035, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850300000}, {"instrument": "GOOGL", "mid_signal": -45873, "gamma_signal": -4668, "vega_signal": -3715, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850305000}, {"instrument": "GOOGL", "mid_signal": -7745, "gamma_signal": 105, "vega_signal": 27690, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850305000}, {"instrument": "GOOGL", "mid_signal": -3452, "gamma_signal": -660, "vega_signal": -3950, "option_type": "C", "stock_price": 317.48, "utc_time": 1775850310000}, {"instrument": "GOOGL", "mid_signal": -64541, "gamma_signal": 128741, "vega_signal": -62001, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850310000}, {"instrument": "GOOGL", "mid_signal": 35974, "gamma_signal": 5073, "vega_signal": 15992, "option_type": "C", "stock_price": 317.5, "utc_time": 1775850315000}, {"instrument": "GOOGL", "mid_signal": -51690, "gamma_signal": -642, "vega_signal": 126556, "option_type": "P", "stock_price": 317.5, "utc_time": 1775850315000}, {"instrument": "GOOGL", "mid_signal": 100716, "gamma_signal": 1123, "vega_signal": 8498, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850320000}, {"instrument": "GOOGL", "mid_signal": -17398, "gamma_signal": 866, "vega_signal": 37478, "option_type": "P", "stock_price": 317.5, "utc_time": 1775850320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850325000}, {"instrument": "GOOGL", "mid_signal": 26120, "gamma_signal": -731, "vega_signal": -49273, "option_type": "P", "stock_price": 317.47, "utc_time": 1775850325000}, {"instrument": "GOOGL", "mid_signal": 18553, "gamma_signal": 1327, "vega_signal": 45511, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775850330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850335000}, {"instrument": "GOOGL", "mid_signal": 222741, "gamma_signal": -30387, "vega_signal": -188011, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850335000}, {"instrument": "GOOGL", "mid_signal": 79794, "gamma_signal": 11642, "vega_signal": 18258, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850340000}, {"instrument": "GOOGL", "mid_signal": 31618, "gamma_signal": -1302, "vega_signal": -50292, "option_type": "P", "stock_price": 317.47, "utc_time": 1775850340000}, {"instrument": "GOOGL", "mid_signal": 56194, "gamma_signal": 1386, "vega_signal": 103838, "option_type": "C", "stock_price": 317.49, "utc_time": 1775850345000}, {"instrument": "GOOGL", "mid_signal": 174601, "gamma_signal": -98250, "vega_signal": -55129, "option_type": "P", "stock_price": 317.49, "utc_time": 1775850345000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": 9, "vega_signal": 120, "option_type": "C", "stock_price": 317.525, "utc_time": 1775850350000}, {"instrument": "GOOGL", "mid_signal": 51234, "gamma_signal": -66728, "vega_signal": 953, "option_type": "P", "stock_price": 317.525, "utc_time": 1775850350000}, {"instrument": "GOOGL", "mid_signal": 210762, "gamma_signal": 2664, "vega_signal": -8898, "option_type": "C", "stock_price": 317.57, "utc_time": 1775850355000}, {"instrument": "GOOGL", "mid_signal": 18453, "gamma_signal": -269, "vega_signal": -38951, "option_type": "P", "stock_price": 317.57, "utc_time": 1775850355000}, {"instrument": "GOOGL", "mid_signal": 289936, "gamma_signal": -7787, "vega_signal": 133356, "option_type": "C", "stock_price": 317.55, "utc_time": 1775850360000}, {"instrument": "GOOGL", "mid_signal": -4567, "gamma_signal": 98, "vega_signal": 13794, "option_type": "P", "stock_price": 317.55, "utc_time": 1775850360000}, {"instrument": "GOOGL", "mid_signal": -2979675, "gamma_signal": -164128, "vega_signal": -863724, "option_type": "C", "stock_price": 317.55, "utc_time": 1775850365000}, {"instrument": "GOOGL", "mid_signal": 31231, "gamma_signal": -8719, "vega_signal": -18991, "option_type": "P", "stock_price": 317.55, "utc_time": 1775850365000}, {"instrument": "GOOGL", "mid_signal": -125507, "gamma_signal": -161706, "vega_signal": -1690, "option_type": "C", "stock_price": 317.56, "utc_time": 1775850370000}, {"instrument": "GOOGL", "mid_signal": -22667, "gamma_signal": 9117, "vega_signal": -33612, "option_type": "P", "stock_price": 317.58, "utc_time": 1775850370000}, {"instrument": "GOOGL", "mid_signal": -8538, "gamma_signal": -2985, "vega_signal": -4541, "option_type": "C", "stock_price": 317.58, "utc_time": 1775850375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.535, "utc_time": 1775850375000}, {"instrument": "GOOGL", "mid_signal": 637812, "gamma_signal": 20724, "vega_signal": 610467, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850380000}, {"instrument": "GOOGL", "mid_signal": 2260, "gamma_signal": -106, "vega_signal": -4246, "option_type": "P", "stock_price": 317.535, "utc_time": 1775850380000}, {"instrument": "GOOGL", "mid_signal": -8381, "gamma_signal": -930, "vega_signal": -4706, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850385000}, {"instrument": "GOOGL", "mid_signal": 14129, "gamma_signal": -1023, "vega_signal": -23190, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850385000}, {"instrument": "GOOGL", "mid_signal": 286917, "gamma_signal": 14333, "vega_signal": 270547, "option_type": "C", "stock_price": 317.53, "utc_time": 1775850390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850390000}, {"instrument": "GOOGL", "mid_signal": -81638, "gamma_signal": 1389, "vega_signal": -308701, "option_type": "C", "stock_price": 317.52, "utc_time": 1775850395000}, {"instrument": "GOOGL", "mid_signal": -32142, "gamma_signal": 433, "vega_signal": 112922, "option_type": "P", "stock_price": 317.53, "utc_time": 1775850395000}, {"instrument": "GOOGL", "mid_signal": -18716, "gamma_signal": -1009, "vega_signal": -5433, "option_type": "C", "stock_price": 317.54, "utc_time": 1775850400000}, {"instrument": "GOOGL", "mid_signal": 26964, "gamma_signal": -721, "vega_signal": -49224, "option_type": "P", "stock_price": 317.54, "utc_time": 1775850400000}, {"instrument": "GOOGL", "mid_signal": -435244, "gamma_signal": -62787, "vega_signal": -305626, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850405000}, {"instrument": "GOOGL", "mid_signal": -10067, "gamma_signal": 843, "vega_signal": 9445, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850405000}, {"instrument": "GOOGL", "mid_signal": 631, "gamma_signal": 111, "vega_signal": 778, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850410000}, {"instrument": "GOOGL", "mid_signal": 1155, "gamma_signal": -555, "vega_signal": -10, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850410000}, {"instrument": "GOOGL", "mid_signal": 270544, "gamma_signal": 427241, "vega_signal": 7527, "option_type": "C", "stock_price": 317.52, "utc_time": 1775850415000}, {"instrument": "GOOGL", "mid_signal": -24016, "gamma_signal": 74287, "vega_signal": -135786, "option_type": "P", "stock_price": 317.49, "utc_time": 1775850415000}, {"instrument": "GOOGL", "mid_signal": 153063, "gamma_signal": 23666, "vega_signal": 61745, "option_type": "C", "stock_price": 317.57, "utc_time": 1775850420000}, {"instrument": "GOOGL", "mid_signal": -38318, "gamma_signal": 969, "vega_signal": 84241, "option_type": "P", "stock_price": 317.57, "utc_time": 1775850420000}, {"instrument": "GOOGL", "mid_signal": 518081, "gamma_signal": 12179, "vega_signal": 99574, "option_type": "C", "stock_price": 317.69, "utc_time": 1775850425000}, {"instrument": "GOOGL", "mid_signal": -25682, "gamma_signal": -25625, "vega_signal": 217147, "option_type": "P", "stock_price": 317.69, "utc_time": 1775850425000}, {"instrument": "GOOGL", "mid_signal": 345055, "gamma_signal": 432576, "vega_signal": 15615, "option_type": "C", "stock_price": 317.69, "utc_time": 1775850430000}, {"instrument": "GOOGL", "mid_signal": 24214, "gamma_signal": -1118, "vega_signal": -61849, "option_type": "P", "stock_price": 317.69, "utc_time": 1775850430000}, {"instrument": "GOOGL", "mid_signal": 1595, "gamma_signal": 178, "vega_signal": 2044, "option_type": "C", "stock_price": 317.69, "utc_time": 1775850435000}, {"instrument": "GOOGL", "mid_signal": -126613, "gamma_signal": 148715, "vega_signal": 81346, "option_type": "P", "stock_price": 317.69, "utc_time": 1775850435000}, {"instrument": "GOOGL", "mid_signal": 102143, "gamma_signal": 213387, "vega_signal": -57661, "option_type": "C", "stock_price": 317.69, "utc_time": 1775850440000}, {"instrument": "GOOGL", "mid_signal": -66903, "gamma_signal": 1702, "vega_signal": 145573, "option_type": "P", "stock_price": 317.69, "utc_time": 1775850440000}, {"instrument": "GOOGL", "mid_signal": 94797, "gamma_signal": 9906, "vega_signal": 39808, "option_type": "C", "stock_price": 317.59, "utc_time": 1775850445000}, {"instrument": "GOOGL", "mid_signal": 17351, "gamma_signal": 673, "vega_signal": -41973, "option_type": "P", "stock_price": 317.59, "utc_time": 1775850445000}, {"instrument": "GOOGL", "mid_signal": 9887, "gamma_signal": 357, "vega_signal": 9873, "option_type": "C", "stock_price": 317.59, "utc_time": 1775850450000}, {"instrument": "GOOGL", "mid_signal": 4453, "gamma_signal": -3365, "vega_signal": -16500, "option_type": "P", "stock_price": 317.59, "utc_time": 1775850450000}, {"instrument": "GOOGL", "mid_signal": 76889, "gamma_signal": -1000, "vega_signal": 16737, "option_type": "C", "stock_price": 317.6, "utc_time": 1775850455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775850455000}, {"instrument": "GOOGL", "mid_signal": 171468, "gamma_signal": 14884, "vega_signal": 130916, "option_type": "C", "stock_price": 317.595, "utc_time": 1775850460000}, {"instrument": "GOOGL", "mid_signal": 9883, "gamma_signal": 24550, "vega_signal": -44902, "option_type": "P", "stock_price": 317.595, "utc_time": 1775850460000}, {"instrument": "GOOGL", "mid_signal": 402348, "gamma_signal": 17800, "vega_signal": 37182, "option_type": "C", "stock_price": 317.595, "utc_time": 1775850465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.595, "utc_time": 1775850465000}, {"instrument": "GOOGL", "mid_signal": -15887, "gamma_signal": -19168, "vega_signal": 1266, "option_type": "C", "stock_price": 317.595, "utc_time": 1775850470000}, {"instrument": "GOOGL", "mid_signal": -13182, "gamma_signal": 25209, "vega_signal": 192, "option_type": "P", "stock_price": 317.595, "utc_time": 1775850470000}, {"instrument": "GOOGL", "mid_signal": -102074, "gamma_signal": -46513, "vega_signal": -20125, "option_type": "C", "stock_price": 317.57, "utc_time": 1775850475000}, {"instrument": "GOOGL", "mid_signal": -73554, "gamma_signal": 351, "vega_signal": 243886, "option_type": "P", "stock_price": 317.57, "utc_time": 1775850475000}, {"instrument": "GOOGL", "mid_signal": -712648, "gamma_signal": -112137, "vega_signal": -213076, "option_type": "C", "stock_price": 317.57, "utc_time": 1775850480000}, {"instrument": "GOOGL", "mid_signal": -64677, "gamma_signal": 1313, "vega_signal": 189896, "option_type": "P", "stock_price": 317.57, "utc_time": 1775850480000}, {"instrument": "GOOGL", "mid_signal": -279194, "gamma_signal": -34214, "vega_signal": -172538, "option_type": "C", "stock_price": 317.5, "utc_time": 1775850485000}, {"instrument": "GOOGL", "mid_signal": -96843, "gamma_signal": 1612, "vega_signal": 304827, "option_type": "P", "stock_price": 317.49, "utc_time": 1775850485000}, {"instrument": "GOOGL", "mid_signal": -16228, "gamma_signal": -2336, "vega_signal": -3651, "option_type": "C", "stock_price": 317.495, "utc_time": 1775850490000}, {"instrument": "GOOGL", "mid_signal": 46953, "gamma_signal": -919, "vega_signal": -137802, "option_type": "P", "stock_price": 317.495, "utc_time": 1775850490000}, {"instrument": "GOOGL", "mid_signal": 6129, "gamma_signal": 71, "vega_signal": 24191, "option_type": "C", "stock_price": 317.495, "utc_time": 1775850495000}, {"instrument": "GOOGL", "mid_signal": -15446, "gamma_signal": 211, "vega_signal": 55319, "option_type": "P", "stock_price": 317.495, "utc_time": 1775850495000}, {"instrument": "GOOGL", "mid_signal": 804216, "gamma_signal": -2452, "vega_signal": -18392, "option_type": "C", "stock_price": 317.49, "utc_time": 1775850500000}, {"instrument": "GOOGL", "mid_signal": -11739, "gamma_signal": 663, "vega_signal": 31429, "option_type": "P", "stock_price": 317.495, "utc_time": 1775850500000}, {"instrument": "GOOGL", "mid_signal": -104184, "gamma_signal": -24650, "vega_signal": -110900, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850505000}, {"instrument": "GOOGL", "mid_signal": 13188, "gamma_signal": 78, "vega_signal": -31086, "option_type": "P", "stock_price": 317.44, "utc_time": 1775850505000}, {"instrument": "GOOGL", "mid_signal": 93745, "gamma_signal": 36887, "vega_signal": 46751, "option_type": "C", "stock_price": 317.485, "utc_time": 1775850510000}, {"instrument": "GOOGL", "mid_signal": -10442, "gamma_signal": 617, "vega_signal": 7145, "option_type": "P", "stock_price": 317.485, "utc_time": 1775850510000}, {"instrument": "GOOGL", "mid_signal": 261110, "gamma_signal": 215238, "vega_signal": 372259, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850515000}, {"instrument": "GOOGL", "mid_signal": 2069314, "gamma_signal": -191868, "vega_signal": -923789, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850515000}, {"instrument": "GOOGL", "mid_signal": 109239, "gamma_signal": 30022, "vega_signal": 271415, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850520000}, {"instrument": "GOOGL", "mid_signal": -418485, "gamma_signal": 118457, "vega_signal": 279538, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850520000}, {"instrument": "GOOGL", "mid_signal": -175588, "gamma_signal": -28850, "vega_signal": -91811, "option_type": "C", "stock_price": 317.48, "utc_time": 1775850525000}, {"instrument": "GOOGL", "mid_signal": -18714, "gamma_signal": 2131, "vega_signal": 32553, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850525000}, {"instrument": "GOOGL", "mid_signal": 40215, "gamma_signal": 191, "vega_signal": 73560, "option_type": "C", "stock_price": 317.48, "utc_time": 1775850530000}, {"instrument": "GOOGL", "mid_signal": -56512, "gamma_signal": 10499, "vega_signal": 26486, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850530000}, {"instrument": "GOOGL", "mid_signal": -93203, "gamma_signal": -20730, "vega_signal": -24542, "option_type": "C", "stock_price": 317.5, "utc_time": 1775850535000}, {"instrument": "GOOGL", "mid_signal": 23917, "gamma_signal": -680, "vega_signal": -46169, "option_type": "P", "stock_price": 317.5, "utc_time": 1775850535000}, {"instrument": "GOOGL", "mid_signal": -225102, "gamma_signal": -329288, "vega_signal": -2815, "option_type": "C", "stock_price": 317.495, "utc_time": 1775850540000}, {"instrument": "GOOGL", "mid_signal": 424170, "gamma_signal": -674131, "vega_signal": 18455, "option_type": "P", "stock_price": 317.495, "utc_time": 1775850540000}, {"instrument": "GOOGL", "mid_signal": 842002, "gamma_signal": 54037, "vega_signal": 605295, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850545000}, {"instrument": "GOOGL", "mid_signal": -33597, "gamma_signal": -23568, "vega_signal": 98092, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850545000}, {"instrument": "GOOGL", "mid_signal": -19729, "gamma_signal": -17598, "vega_signal": -14843, "option_type": "C", "stock_price": 317.52, "utc_time": 1775850550000}, {"instrument": "GOOGL", "mid_signal": 103497, "gamma_signal": -21494, "vega_signal": -55629, "option_type": "P", "stock_price": 317.52, "utc_time": 1775850550000}, {"instrument": "GOOGL", "mid_signal": 750, "gamma_signal": 144, "vega_signal": 861, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775850555000}, {"instrument": "GOOGL", "mid_signal": 2356, "gamma_signal": -2032, "vega_signal": 766, "option_type": "C", "stock_price": 317.55, "utc_time": 1775850560000}, {"instrument": "GOOGL", "mid_signal": -10508, "gamma_signal": 964, "vega_signal": 5064, "option_type": "P", "stock_price": 317.55, "utc_time": 1775850560000}, {"instrument": "GOOGL", "mid_signal": -125371, "gamma_signal": -219332, "vega_signal": 7402, "option_type": "C", "stock_price": 317.55, "utc_time": 1775850565000}, {"instrument": "GOOGL", "mid_signal": 25259, "gamma_signal": -714, "vega_signal": -48167, "option_type": "P", "stock_price": 317.55, "utc_time": 1775850565000}, {"instrument": "GOOGL", "mid_signal": 81903, "gamma_signal": 6751, "vega_signal": 44209, "option_type": "C", "stock_price": 317.54, "utc_time": 1775850570000}, {"instrument": "GOOGL", "mid_signal": -9349, "gamma_signal": 771, "vega_signal": 4120, "option_type": "P", "stock_price": 317.54, "utc_time": 1775850570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775850575000}, {"instrument": "GOOGL", "mid_signal": 6214, "gamma_signal": -1467, "vega_signal": -2529, "option_type": "P", "stock_price": 317.56, "utc_time": 1775850575000}, {"instrument": "GOOGL", "mid_signal": 22469, "gamma_signal": 3206, "vega_signal": 18001, "option_type": "C", "stock_price": 317.56, "utc_time": 1775850580000}, {"instrument": "GOOGL", "mid_signal": 26051, "gamma_signal": -731, "vega_signal": -49208, "option_type": "P", "stock_price": 317.56, "utc_time": 1775850580000}, {"instrument": "GOOGL", "mid_signal": -16801, "gamma_signal": -1823, "vega_signal": -9144, "option_type": "C", "stock_price": 317.58, "utc_time": 1775850585000}, {"instrument": "GOOGL", "mid_signal": 13820, "gamma_signal": 21465, "vega_signal": -15573, "option_type": "P", "stock_price": 317.58, "utc_time": 1775850585000}, {"instrument": "GOOGL", "mid_signal": 91236, "gamma_signal": 213522, "vega_signal": -15441, "option_type": "C", "stock_price": 317.575, "utc_time": 1775850590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775850590000}, {"instrument": "GOOGL", "mid_signal": 44946, "gamma_signal": 2663, "vega_signal": 5927, "option_type": "C", "stock_price": 317.575, "utc_time": 1775850595000}, {"instrument": "GOOGL", "mid_signal": 23883, "gamma_signal": -679, "vega_signal": -46139, "option_type": "P", "stock_price": 317.575, "utc_time": 1775850595000}, {"instrument": "GOOGL", "mid_signal": -796902, "gamma_signal": 13932, "vega_signal": -1090726, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850600000}, {"instrument": "GOOGL", "mid_signal": -153059, "gamma_signal": 29138, "vega_signal": 267193, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850600000}, {"instrument": "GOOGL", "mid_signal": 8133, "gamma_signal": -1433, "vega_signal": 30581, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775850605000}, {"instrument": "GOOGL", "mid_signal": 22003, "gamma_signal": 61098, "vega_signal": -32366, "option_type": "C", "stock_price": 317.52, "utc_time": 1775850610000}, {"instrument": "GOOGL", "mid_signal": -15831, "gamma_signal": 1355, "vega_signal": 21546, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850610000}, {"instrument": "GOOGL", "mid_signal": -248679, "gamma_signal": -6970, "vega_signal": -41021, "option_type": "C", "stock_price": 317.53, "utc_time": 1775850615000}, {"instrument": "GOOGL", "mid_signal": 296581, "gamma_signal": -480967, "vega_signal": 5090, "option_type": "P", "stock_price": 317.52, "utc_time": 1775850615000}, {"instrument": "GOOGL", "mid_signal": -32560, "gamma_signal": -27083, "vega_signal": -7420, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775850620000}, {"instrument": "GOOGL", "mid_signal": -88705, "gamma_signal": -2526, "vega_signal": 120707, "option_type": "C", "stock_price": 317.44, "utc_time": 1775850625000}, {"instrument": "GOOGL", "mid_signal": -13329, "gamma_signal": 366, "vega_signal": 24552, "option_type": "P", "stock_price": 317.44, "utc_time": 1775850625000}, {"instrument": "GOOGL", "mid_signal": 34599, "gamma_signal": 1301, "vega_signal": 13418, "option_type": "C", "stock_price": 317.44, "utc_time": 1775850630000}, {"instrument": "GOOGL", "mid_signal": -130579, "gamma_signal": 278492, "vega_signal": -14246, "option_type": "P", "stock_price": 317.44, "utc_time": 1775850630000}, {"instrument": "GOOGL", "mid_signal": -3605, "gamma_signal": 2240, "vega_signal": -2190, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850635000}, {"instrument": "GOOGL", "mid_signal": 5970, "gamma_signal": -173, "vega_signal": -11816, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850635000}, {"instrument": "GOOGL", "mid_signal": 511472, "gamma_signal": 13963, "vega_signal": 646799, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850640000}, {"instrument": "GOOGL", "mid_signal": -3353, "gamma_signal": -106, "vega_signal": 9770, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850640000}, {"instrument": "GOOGL", "mid_signal": 204332, "gamma_signal": -2276, "vega_signal": 320528, "option_type": "C", "stock_price": 317.42, "utc_time": 1775850645000}, {"instrument": "GOOGL", "mid_signal": 16231, "gamma_signal": -496, "vega_signal": -4195, "option_type": "P", "stock_price": 317.42, "utc_time": 1775850645000}, {"instrument": "GOOGL", "mid_signal": -81937, "gamma_signal": -5635, "vega_signal": -41794, "option_type": "C", "stock_price": 317.365, "utc_time": 1775850650000}, {"instrument": "GOOGL", "mid_signal": -3838, "gamma_signal": 75, "vega_signal": 4065, "option_type": "P", "stock_price": 317.365, "utc_time": 1775850650000}, {"instrument": "GOOGL", "mid_signal": -151416, "gamma_signal": -245477, "vega_signal": -1706, "option_type": "C", "stock_price": 317.37, "utc_time": 1775850655000}, {"instrument": "GOOGL", "mid_signal": 33135, "gamma_signal": -6539, "vega_signal": -34074, "option_type": "P", "stock_price": 317.37, "utc_time": 1775850655000}, {"instrument": "GOOGL", "mid_signal": 194447, "gamma_signal": 52353, "vega_signal": 43183, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850660000}, {"instrument": "GOOGL", "mid_signal": -210581, "gamma_signal": 33793, "vega_signal": 126122, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850660000}, {"instrument": "GOOGL", "mid_signal": 10125, "gamma_signal": 2154, "vega_signal": 3266, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850665000}, {"instrument": "GOOGL", "mid_signal": -33038, "gamma_signal": 924, "vega_signal": 58312, "option_type": "P", "stock_price": 317.42, "utc_time": 1775850665000}, {"instrument": "GOOGL", "mid_signal": 323655, "gamma_signal": 25704, "vega_signal": 244582, "option_type": "C", "stock_price": 317.42, "utc_time": 1775850670000}, {"instrument": "GOOGL", "mid_signal": -25038, "gamma_signal": 590, "vega_signal": 48147, "option_type": "P", "stock_price": 317.42, "utc_time": 1775850670000}, {"instrument": "GOOGL", "mid_signal": -16805, "gamma_signal": -1104, "vega_signal": -28241, "option_type": "C", "stock_price": 317.42, "utc_time": 1775850675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775850675000}, {"instrument": "GOOGL", "mid_signal": -68425, "gamma_signal": -443, "vega_signal": -18872, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850680000}, {"instrument": "GOOGL", "mid_signal": 20578, "gamma_signal": -633, "vega_signal": -43043, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850680000}, {"instrument": "GOOGL", "mid_signal": -3058290, "gamma_signal": -5008861, "vega_signal": -71574, "option_type": "C", "stock_price": 317.34, "utc_time": 1775850685000}, {"instrument": "GOOGL", "mid_signal": -265317, "gamma_signal": 12001, "vega_signal": 352830, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850685000}, {"instrument": "GOOGL", "mid_signal": -49298, "gamma_signal": -9034, "vega_signal": -9263, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850690000}, {"instrument": "GOOGL", "mid_signal": -10711, "gamma_signal": 591, "vega_signal": 22497, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850690000}, {"instrument": "GOOGL", "mid_signal": -15143, "gamma_signal": -24551, "vega_signal": -171, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850695000}, {"instrument": "GOOGL", "mid_signal": 25262, "gamma_signal": -715, "vega_signal": -48129, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850695000}, {"instrument": "GOOGL", "mid_signal": 31744, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775850700000}, {"instrument": "GOOGL", "mid_signal": -26760, "gamma_signal": 10722, "vega_signal": 47833, "option_type": "P", "stock_price": 317.44, "utc_time": 1775850700000}, {"instrument": "GOOGL", "mid_signal": 50796, "gamma_signal": 955, "vega_signal": 19309, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775850705000}, {"instrument": "GOOGL", "mid_signal": 25959, "gamma_signal": 1776, "vega_signal": 12279, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850710000}, {"instrument": "GOOGL", "mid_signal": 17931, "gamma_signal": -889, "vega_signal": -27817, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850710000}, {"instrument": "GOOGL", "mid_signal": -109199, "gamma_signal": -14936, "vega_signal": -32694, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850715000}, {"instrument": "GOOGL", "mid_signal": -1698, "gamma_signal": 513, "vega_signal": -7913, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850715000}, {"instrument": "GOOGL", "mid_signal": 88656, "gamma_signal": 795, "vega_signal": 5557, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850720000}, {"instrument": "GOOGL", "mid_signal": 29219, "gamma_signal": 2011, "vega_signal": 27998, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850725000}, {"instrument": "GOOGL", "mid_signal": 5372, "gamma_signal": -159, "vega_signal": -10777, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850730000}, {"instrument": "GOOGL", "mid_signal": 7613, "gamma_signal": -277, "vega_signal": -9694, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850730000}, {"instrument": "GOOGL", "mid_signal": 71369, "gamma_signal": 19648, "vega_signal": 30404, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850735000}, {"instrument": "GOOGL", "mid_signal": -651247, "gamma_signal": -4194, "vega_signal": -3418621, "option_type": "C", "stock_price": 317.34, "utc_time": 1775850740000}, {"instrument": "GOOGL", "mid_signal": -127403, "gamma_signal": 8808, "vega_signal": -1379, "option_type": "P", "stock_price": 317.34, "utc_time": 1775850740000}, {"instrument": "GOOGL", "mid_signal": 66199, "gamma_signal": 13015, "vega_signal": 68973, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850745000}, {"instrument": "GOOGL", "mid_signal": -19097, "gamma_signal": 418, "vega_signal": 36339, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850745000}, {"instrument": "GOOGL", "mid_signal": -31493, "gamma_signal": -4879, "vega_signal": -24351, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850750000}, {"instrument": "GOOGL", "mid_signal": -524602, "gamma_signal": 104784, "vega_signal": 165617, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850755000}, {"instrument": "GOOGL", "mid_signal": 13271, "gamma_signal": -169, "vega_signal": -25102, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850755000}, {"instrument": "GOOGL", "mid_signal": 868257, "gamma_signal": 1700122, "vega_signal": 3178, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850760000}, {"instrument": "GOOGL", "mid_signal": -12830, "gamma_signal": 172, "vega_signal": 27679, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850760000}, {"instrument": "GOOGL", "mid_signal": -108647, "gamma_signal": -2929, "vega_signal": -162134, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850765000}, {"instrument": "GOOGL", "mid_signal": 28610, "gamma_signal": -874, "vega_signal": -44188, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850770000}, {"instrument": "GOOGL", "mid_signal": 66681, "gamma_signal": -119227, "vega_signal": -1785, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850770000}, {"instrument": "GOOGL", "mid_signal": -58280, "gamma_signal": -9709, "vega_signal": -49056, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850775000}, {"instrument": "GOOGL", "mid_signal": -59053, "gamma_signal": 3760, "vega_signal": 31830, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850775000}, {"instrument": "GOOGL", "mid_signal": 44766, "gamma_signal": 6662, "vega_signal": 16550, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850780000}, {"instrument": "GOOGL", "mid_signal": 34590, "gamma_signal": -1462, "vega_signal": -64054, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850780000}, {"instrument": "GOOGL", "mid_signal": 82321, "gamma_signal": -907, "vega_signal": 109085, "option_type": "C", "stock_price": 317.34, "utc_time": 1775850785000}, {"instrument": "GOOGL", "mid_signal": -18726, "gamma_signal": 4493, "vega_signal": 7600, "option_type": "P", "stock_price": 317.365, "utc_time": 1775850785000}, {"instrument": "GOOGL", "mid_signal": 3430, "gamma_signal": 1201, "vega_signal": 2442, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850790000}, {"instrument": "GOOGL", "mid_signal": 94038, "gamma_signal": -129408, "vega_signal": -5922, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850790000}, {"instrument": "GOOGL", "mid_signal": 8211, "gamma_signal": 912, "vega_signal": 4516, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850795000}, {"instrument": "GOOGL", "mid_signal": 20925, "gamma_signal": -577, "vega_signal": -38437, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850795000}, {"instrument": "GOOGL", "mid_signal": -7213, "gamma_signal": 3379, "vega_signal": 12081, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850800000}, {"instrument": "GOOGL", "mid_signal": 19431, "gamma_signal": -3184, "vega_signal": -15899, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850800000}, {"instrument": "GOOGL", "mid_signal": 53022, "gamma_signal": 2701, "vega_signal": 34923, "option_type": "C", "stock_price": 317.48, "utc_time": 1775850805000}, {"instrument": "GOOGL", "mid_signal": 24973, "gamma_signal": -5992, "vega_signal": -10136, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850805000}, {"instrument": "GOOGL", "mid_signal": 15980, "gamma_signal": 177, "vega_signal": 24268, "option_type": "C", "stock_price": 317.48, "utc_time": 1775850810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850810000}, {"instrument": "GOOGL", "mid_signal": 149494, "gamma_signal": 7371, "vega_signal": 75357, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850815000}, {"instrument": "GOOGL", "mid_signal": 34891, "gamma_signal": -894, "vega_signal": -83590, "option_type": "P", "stock_price": 317.46, "utc_time": 1775850815000}, {"instrument": "GOOGL", "mid_signal": -40817, "gamma_signal": -53943, "vega_signal": -32861, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850820000}, {"instrument": "GOOGL", "mid_signal": -142246, "gamma_signal": 10048, "vega_signal": 165883, "option_type": "P", "stock_price": 317.47, "utc_time": 1775850820000}, {"instrument": "GOOGL", "mid_signal": 4411, "gamma_signal": 631, "vega_signal": 3092, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850825000}, {"instrument": "GOOGL", "mid_signal": 3107, "gamma_signal": 42, "vega_signal": -7358, "option_type": "P", "stock_price": 317.47, "utc_time": 1775850825000}, {"instrument": "GOOGL", "mid_signal": 1537081, "gamma_signal": 103394, "vega_signal": 1801724, "option_type": "C", "stock_price": 317.5, "utc_time": 1775850830000}, {"instrument": "GOOGL", "mid_signal": 1710, "gamma_signal": -157, "vega_signal": 1463, "option_type": "P", "stock_price": 317.49, "utc_time": 1775850830000}, {"instrument": "GOOGL", "mid_signal": -36006, "gamma_signal": -77603, "vega_signal": 2832, "option_type": "C", "stock_price": 317.5, "utc_time": 1775850835000}, {"instrument": "GOOGL", "mid_signal": -2611, "gamma_signal": 193, "vega_signal": 4087, "option_type": "P", "stock_price": 317.5, "utc_time": 1775850835000}, {"instrument": "GOOGL", "mid_signal": 34729, "gamma_signal": 7194, "vega_signal": 10687, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850840000}, {"instrument": "GOOGL", "mid_signal": -6433, "gamma_signal": 718, "vega_signal": 3940, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850840000}, {"instrument": "GOOGL", "mid_signal": 173212, "gamma_signal": 28945, "vega_signal": 29312, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850845000}, {"instrument": "GOOGL", "mid_signal": 22583, "gamma_signal": 980, "vega_signal": -83618, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850845000}, {"instrument": "GOOGL", "mid_signal": -51519, "gamma_signal": -5191, "vega_signal": -6521, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850850000}, {"instrument": "GOOGL", "mid_signal": 7002, "gamma_signal": -238, "vega_signal": -18331, "option_type": "P", "stock_price": 317.55, "utc_time": 1775850850000}, {"instrument": "GOOGL", "mid_signal": -252601, "gamma_signal": -3946, "vega_signal": -166586, "option_type": "C", "stock_price": 317.48, "utc_time": 1775850855000}, {"instrument": "GOOGL", "mid_signal": 12898, "gamma_signal": -1085, "vega_signal": -5416, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850855000}, {"instrument": "GOOGL", "mid_signal": 24424, "gamma_signal": 548, "vega_signal": 9202, "option_type": "C", "stock_price": 317.5, "utc_time": 1775850860000}, {"instrument": "GOOGL", "mid_signal": 23479, "gamma_signal": -223, "vega_signal": -52127, "option_type": "P", "stock_price": 317.5, "utc_time": 1775850860000}, {"instrument": "GOOGL", "mid_signal": 4100, "gamma_signal": 198, "vega_signal": 6573, "option_type": "C", "stock_price": 317.5, "utc_time": 1775850865000}, {"instrument": "GOOGL", "mid_signal": -795951, "gamma_signal": -56201, "vega_signal": 65152, "option_type": "P", "stock_price": 317.5, "utc_time": 1775850865000}, {"instrument": "GOOGL", "mid_signal": -173590, "gamma_signal": -7034, "vega_signal": -154155, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850870000}, {"instrument": "GOOGL", "mid_signal": -201381, "gamma_signal": 30187, "vega_signal": 80807, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850870000}, {"instrument": "GOOGL", "mid_signal": 163542, "gamma_signal": -1449, "vega_signal": -48495, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850875000}, {"instrument": "GOOGL", "mid_signal": 21637, "gamma_signal": -567, "vega_signal": -42102, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850875000}, {"instrument": "GOOGL", "mid_signal": -154160, "gamma_signal": -34572, "vega_signal": -254653, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850880000}, {"instrument": "GOOGL", "mid_signal": -70065, "gamma_signal": 3996, "vega_signal": 18995, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850880000}, {"instrument": "GOOGL", "mid_signal": 276315, "gamma_signal": 18764, "vega_signal": 227879, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850885000}, {"instrument": "GOOGL", "mid_signal": -10232, "gamma_signal": 2051, "vega_signal": 3279, "option_type": "P", "stock_price": 317.31, "utc_time": 1775850885000}, {"instrument": "GOOGL", "mid_signal": 49375, "gamma_signal": 2755, "vega_signal": 27889, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850890000}, {"instrument": "GOOGL", "mid_signal": 23173, "gamma_signal": -753, "vega_signal": -39575, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850895000}, {"instrument": "GOOGL", "mid_signal": -3649, "gamma_signal": -341, "vega_signal": -2575, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850900000}, {"instrument": "GOOGL", "mid_signal": -21380, "gamma_signal": 1203, "vega_signal": 22339, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850900000}, {"instrument": "GOOGL", "mid_signal": -54739, "gamma_signal": -780, "vega_signal": -184982, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850905000}, {"instrument": "GOOGL", "mid_signal": 20047, "gamma_signal": -4960, "vega_signal": 9762, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850905000}, {"instrument": "GOOGL", "mid_signal": -10991, "gamma_signal": -252, "vega_signal": -16167, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850910000}, {"instrument": "GOOGL", "mid_signal": 21360, "gamma_signal": -638, "vega_signal": -44015, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850910000}, {"instrument": "GOOGL", "mid_signal": 148289, "gamma_signal": 16308, "vega_signal": 81129, "option_type": "C", "stock_price": 317.33, "utc_time": 1775850915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850915000}, {"instrument": "GOOGL", "mid_signal": 79854, "gamma_signal": 4878, "vega_signal": 33425, "option_type": "C", "stock_price": 317.33, "utc_time": 1775850920000}, {"instrument": "GOOGL", "mid_signal": -143135, "gamma_signal": 4456, "vega_signal": 195476, "option_type": "P", "stock_price": 317.33, "utc_time": 1775850920000}, {"instrument": "GOOGL", "mid_signal": -75886, "gamma_signal": -7201, "vega_signal": 35005, "option_type": "C", "stock_price": 317.27, "utc_time": 1775850925000}, {"instrument": "GOOGL", "mid_signal": 148309, "gamma_signal": -263456, "vega_signal": 1978, "option_type": "P", "stock_price": 317.27, "utc_time": 1775850925000}, {"instrument": "GOOGL", "mid_signal": 451687, "gamma_signal": -349662, "vega_signal": 2183145, "option_type": "C", "stock_price": 317.22, "utc_time": 1775850930000}, {"instrument": "GOOGL", "mid_signal": -23275, "gamma_signal": 1979, "vega_signal": 7203, "option_type": "P", "stock_price": 317.22, "utc_time": 1775850930000}, {"instrument": "GOOGL", "mid_signal": -717558, "gamma_signal": -16920, "vega_signal": -565068, "option_type": "C", "stock_price": 317.23, "utc_time": 1775850935000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 2007, "vega_signal": -19653, "option_type": "P", "stock_price": 317.21, "utc_time": 1775850935000}, {"instrument": "GOOGL", "mid_signal": -261713, "gamma_signal": -5052, "vega_signal": -23292, "option_type": "C", "stock_price": 317.2, "utc_time": 1775850940000}, {"instrument": "GOOGL", "mid_signal": 6734, "gamma_signal": -948, "vega_signal": -7102, "option_type": "P", "stock_price": 317.2, "utc_time": 1775850940000}, {"instrument": "GOOGL", "mid_signal": -124424, "gamma_signal": -26535, "vega_signal": -169524, "option_type": "C", "stock_price": 317.17, "utc_time": 1775850945000}, {"instrument": "GOOGL", "mid_signal": -19104, "gamma_signal": 417, "vega_signal": 36335, "option_type": "P", "stock_price": 317.2, "utc_time": 1775850945000}, {"instrument": "GOOGL", "mid_signal": 6160039, "gamma_signal": 997344, "vega_signal": 3222533, "option_type": "C", "stock_price": 317.2, "utc_time": 1775850950000}, {"instrument": "GOOGL", "mid_signal": 36514, "gamma_signal": -915, "vega_signal": -53892, "option_type": "P", "stock_price": 317.19, "utc_time": 1775850950000}, {"instrument": "GOOGL", "mid_signal": -59337, "gamma_signal": 46613, "vega_signal": -54475, "option_type": "C", "stock_price": 317.23, "utc_time": 1775850955000}, {"instrument": "GOOGL", "mid_signal": 21192, "gamma_signal": -5687, "vega_signal": 8768, "option_type": "P", "stock_price": 317.23, "utc_time": 1775850955000}, {"instrument": "GOOGL", "mid_signal": 291504, "gamma_signal": 4706, "vega_signal": 437360, "option_type": "C", "stock_price": 317.21, "utc_time": 1775850960000}, {"instrument": "GOOGL", "mid_signal": -65351, "gamma_signal": 28933, "vega_signal": 7047, "option_type": "P", "stock_price": 317.185, "utc_time": 1775850960000}, {"instrument": "GOOGL", "mid_signal": 279565, "gamma_signal": 2841, "vega_signal": 506798, "option_type": "C", "stock_price": 317.21, "utc_time": 1775850965000}, {"instrument": "GOOGL", "mid_signal": 35999, "gamma_signal": -2305, "vega_signal": -54733, "option_type": "P", "stock_price": 317.21, "utc_time": 1775850965000}, {"instrument": "GOOGL", "mid_signal": 3800517, "gamma_signal": 613830, "vega_signal": 2000939, "option_type": "C", "stock_price": 317.29, "utc_time": 1775850970000}, {"instrument": "GOOGL", "mid_signal": 22934, "gamma_signal": -6313, "vega_signal": -12569, "option_type": "P", "stock_price": 317.28, "utc_time": 1775850970000}, {"instrument": "GOOGL", "mid_signal": -12496, "gamma_signal": -782, "vega_signal": -4934, "option_type": "C", "stock_price": 317.25, "utc_time": 1775850975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775850975000}, {"instrument": "GOOGL", "mid_signal": 31764, "gamma_signal": 12435, "vega_signal": 20924, "option_type": "C", "stock_price": 317.24, "utc_time": 1775850980000}, {"instrument": "GOOGL", "mid_signal": 54122, "gamma_signal": -3887, "vega_signal": -79008, "option_type": "P", "stock_price": 317.24, "utc_time": 1775850980000}, {"instrument": "GOOGL", "mid_signal": 601, "gamma_signal": 17099, "vega_signal": -8123, "option_type": "C", "stock_price": 317.14, "utc_time": 1775850985000}, {"instrument": "GOOGL", "mid_signal": -21207, "gamma_signal": 903, "vega_signal": 33619, "option_type": "P", "stock_price": 317.17, "utc_time": 1775850985000}, {"instrument": "GOOGL", "mid_signal": 2282, "gamma_signal": 12132, "vega_signal": 9906, "option_type": "C", "stock_price": 317.17, "utc_time": 1775850990000}, {"instrument": "GOOGL", "mid_signal": 4982, "gamma_signal": -754, "vega_signal": -2833, "option_type": "P", "stock_price": 317.15, "utc_time": 1775850990000}, {"instrument": "GOOGL", "mid_signal": -57527, "gamma_signal": -21651, "vega_signal": -12313, "option_type": "C", "stock_price": 317.15, "utc_time": 1775850995000}, {"instrument": "GOOGL", "mid_signal": 12440, "gamma_signal": 1494, "vega_signal": -41870, "option_type": "P", "stock_price": 317.15, "utc_time": 1775850995000}, {"instrument": "GOOGL", "mid_signal": -129495, "gamma_signal": -25417, "vega_signal": -58836, "option_type": "C", "stock_price": 317.16, "utc_time": 1775851000000}, {"instrument": "GOOGL", "mid_signal": -10802, "gamma_signal": 2159, "vega_signal": 3345, "option_type": "P", "stock_price": 317.16, "utc_time": 1775851000000}, {"instrument": "GOOGL", "mid_signal": -57761, "gamma_signal": -75154, "vega_signal": 9051, "option_type": "C", "stock_price": 317.19, "utc_time": 1775851005000}, {"instrument": "GOOGL", "mid_signal": -41659, "gamma_signal": 686, "vega_signal": 178099, "option_type": "P", "stock_price": 317.17, "utc_time": 1775851005000}, {"instrument": "GOOGL", "mid_signal": 316109, "gamma_signal": 575844, "vega_signal": 2555, "option_type": "C", "stock_price": 317.175, "utc_time": 1775851010000}, {"instrument": "GOOGL", "mid_signal": 15431, "gamma_signal": 1422, "vega_signal": -45980, "option_type": "P", "stock_price": 317.175, "utc_time": 1775851010000}, {"instrument": "GOOGL", "mid_signal": 308040, "gamma_signal": 785883, "vega_signal": 54555, "option_type": "C", "stock_price": 317.16, "utc_time": 1775851015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.175, "utc_time": 1775851015000}, {"instrument": "GOOGL", "mid_signal": 199825, "gamma_signal": 3552, "vega_signal": 2711, "option_type": "C", "stock_price": 317.15, "utc_time": 1775851020000}, {"instrument": "GOOGL", "mid_signal": -10252, "gamma_signal": 916, "vega_signal": 10381, "option_type": "P", "stock_price": 317.15, "utc_time": 1775851020000}, {"instrument": "GOOGL", "mid_signal": -218118, "gamma_signal": -202083, "vega_signal": -94396, "option_type": "C", "stock_price": 317.115, "utc_time": 1775851025000}, {"instrument": "GOOGL", "mid_signal": -2482, "gamma_signal": 1842, "vega_signal": -10892, "option_type": "P", "stock_price": 317.115, "utc_time": 1775851025000}, {"instrument": "GOOGL", "mid_signal": -118458, "gamma_signal": -9405, "vega_signal": -62114, "option_type": "C", "stock_price": 317.16, "utc_time": 1775851030000}, {"instrument": "GOOGL", "mid_signal": 10425, "gamma_signal": -1678, "vega_signal": -11379, "option_type": "P", "stock_price": 317.16, "utc_time": 1775851030000}, {"instrument": "GOOGL", "mid_signal": 32386, "gamma_signal": 1454, "vega_signal": 7840, "option_type": "C", "stock_price": 317.16, "utc_time": 1775851035000}, {"instrument": "GOOGL", "mid_signal": -473586, "gamma_signal": 385286, "vega_signal": -18717, "option_type": "P", "stock_price": 317.16, "utc_time": 1775851035000}, {"instrument": "GOOGL", "mid_signal": 305283, "gamma_signal": 68336, "vega_signal": 114812, "option_type": "C", "stock_price": 317.13, "utc_time": 1775851040000}, {"instrument": "GOOGL", "mid_signal": -1389023, "gamma_signal": 1052552, "vega_signal": 10701, "option_type": "P", "stock_price": 317.13, "utc_time": 1775851040000}, {"instrument": "GOOGL", "mid_signal": 211138, "gamma_signal": -31681, "vega_signal": 114341, "option_type": "C", "stock_price": 317.19, "utc_time": 1775851045000}, {"instrument": "GOOGL", "mid_signal": 101696, "gamma_signal": -12129, "vega_signal": -67891, "option_type": "P", "stock_price": 317.19, "utc_time": 1775851045000}, {"instrument": "GOOGL", "mid_signal": -553501, "gamma_signal": -110996, "vega_signal": -233613, "option_type": "C", "stock_price": 317.14, "utc_time": 1775851050000}, {"instrument": "GOOGL", "mid_signal": 1423030, "gamma_signal": -277239, "vega_signal": -438875, "option_type": "P", "stock_price": 317.14, "utc_time": 1775851050000}, {"instrument": "GOOGL", "mid_signal": -124071, "gamma_signal": -6508, "vega_signal": -48637, "option_type": "C", "stock_price": 317.1, "utc_time": 1775851055000}, {"instrument": "GOOGL", "mid_signal": 1995181, "gamma_signal": -381033, "vega_signal": -613673, "option_type": "P", "stock_price": 317.1, "utc_time": 1775851055000}, {"instrument": "GOOGL", "mid_signal": -110039, "gamma_signal": -23350, "vega_signal": 15200, "option_type": "C", "stock_price": 317, "utc_time": 1775851060000}, {"instrument": "GOOGL", "mid_signal": -5551, "gamma_signal": -3467, "vega_signal": 15020, "option_type": "P", "stock_price": 317, "utc_time": 1775851060000}, {"instrument": "GOOGL", "mid_signal": -1072377, "gamma_signal": -55980, "vega_signal": -733865, "option_type": "C", "stock_price": 316.99, "utc_time": 1775851065000}, {"instrument": "GOOGL", "mid_signal": -13428, "gamma_signal": 1349, "vega_signal": 6815, "option_type": "P", "stock_price": 316.99, "utc_time": 1775851065000}, {"instrument": "GOOGL", "mid_signal": -30107, "gamma_signal": 1745, "vega_signal": -1514, "option_type": "C", "stock_price": 317, "utc_time": 1775851070000}, {"instrument": "GOOGL", "mid_signal": 59471, "gamma_signal": -1481, "vega_signal": -132769, "option_type": "P", "stock_price": 317, "utc_time": 1775851070000}, {"instrument": "GOOGL", "mid_signal": 61763, "gamma_signal": 12724, "vega_signal": 18454, "option_type": "C", "stock_price": 317.08, "utc_time": 1775851075000}, {"instrument": "GOOGL", "mid_signal": 47520, "gamma_signal": -22598, "vega_signal": -37834, "option_type": "P", "stock_price": 317.08, "utc_time": 1775851075000}, {"instrument": "GOOGL", "mid_signal": -389392, "gamma_signal": -37950, "vega_signal": -446867, "option_type": "C", "stock_price": 317.05, "utc_time": 1775851080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775851080000}, {"instrument": "GOOGL", "mid_signal": 240, "gamma_signal": 3661, "vega_signal": -26347, "option_type": "C", "stock_price": 317.09, "utc_time": 1775851085000}, {"instrument": "GOOGL", "mid_signal": 380494, "gamma_signal": 3222, "vega_signal": -777578, "option_type": "P", "stock_price": 317.09, "utc_time": 1775851085000}, {"instrument": "GOOGL", "mid_signal": 122994, "gamma_signal": 20795, "vega_signal": 65256, "option_type": "C", "stock_price": 317.11, "utc_time": 1775851090000}, {"instrument": "GOOGL", "mid_signal": -150166, "gamma_signal": 91561, "vega_signal": -38713, "option_type": "P", "stock_price": 317.14, "utc_time": 1775851090000}, {"instrument": "GOOGL", "mid_signal": 1284596, "gamma_signal": 39773, "vega_signal": 44881, "option_type": "C", "stock_price": 317.13, "utc_time": 1775851095000}, {"instrument": "GOOGL", "mid_signal": -242358, "gamma_signal": 206921, "vega_signal": -6798, "option_type": "P", "stock_price": 317.13, "utc_time": 1775851095000}, {"instrument": "GOOGL", "mid_signal": -94098, "gamma_signal": -1367, "vega_signal": -60640, "option_type": "C", "stock_price": 317.1, "utc_time": 1775851100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775851100000}, {"instrument": "GOOGL", "mid_signal": 107923, "gamma_signal": 2455, "vega_signal": 6849, "option_type": "C", "stock_price": 317.1, "utc_time": 1775851105000}, {"instrument": "GOOGL", "mid_signal": 54522, "gamma_signal": -2184, "vega_signal": -101494, "option_type": "P", "stock_price": 317.1, "utc_time": 1775851105000}, {"instrument": "GOOGL", "mid_signal": 65210, "gamma_signal": -2379, "vega_signal": 4267, "option_type": "C", "stock_price": 317.1, "utc_time": 1775851110000}, {"instrument": "GOOGL", "mid_signal": 101175, "gamma_signal": -19129, "vega_signal": -31270, "option_type": "P", "stock_price": 317.1, "utc_time": 1775851110000}, {"instrument": "GOOGL", "mid_signal": 18911, "gamma_signal": 16934, "vega_signal": 17375, "option_type": "C", "stock_price": 317.1001, "utc_time": 1775851115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775851115000}, {"instrument": "GOOGL", "mid_signal": -148370, "gamma_signal": -33142, "vega_signal": -16944, "option_type": "C", "stock_price": 317.1, "utc_time": 1775851120000}, {"instrument": "GOOGL", "mid_signal": 43541, "gamma_signal": -1495, "vega_signal": -74437, "option_type": "P", "stock_price": 317.1, "utc_time": 1775851120000}, {"instrument": "GOOGL", "mid_signal": -29538, "gamma_signal": -22529, "vega_signal": 12314, "option_type": "C", "stock_price": 317.12, "utc_time": 1775851125000}, {"instrument": "GOOGL", "mid_signal": -131387, "gamma_signal": 38057, "vega_signal": 33151, "option_type": "P", "stock_price": 317.12, "utc_time": 1775851125000}, {"instrument": "GOOGL", "mid_signal": -148043, "gamma_signal": 15950, "vega_signal": 13329, "option_type": "C", "stock_price": 317.15, "utc_time": 1775851130000}, {"instrument": "GOOGL", "mid_signal": 99675, "gamma_signal": -10130, "vega_signal": -35116, "option_type": "P", "stock_price": 317.14, "utc_time": 1775851130000}, {"instrument": "GOOGL", "mid_signal": 1421844, "gamma_signal": 19362, "vega_signal": 126522, "option_type": "C", "stock_price": 317.17, "utc_time": 1775851135000}, {"instrument": "GOOGL", "mid_signal": -503630, "gamma_signal": 105202, "vega_signal": 79857, "option_type": "P", "stock_price": 317.17, "utc_time": 1775851135000}, {"instrument": "GOOGL", "mid_signal": 628068, "gamma_signal": 528828, "vega_signal": 346932, "option_type": "C", "stock_price": 317.24, "utc_time": 1775851140000}, {"instrument": "GOOGL", "mid_signal": 146754, "gamma_signal": -75325, "vega_signal": -51097, "option_type": "P", "stock_price": 317.23, "utc_time": 1775851140000}, {"instrument": "GOOGL", "mid_signal": -32488, "gamma_signal": -3397, "vega_signal": -27437, "option_type": "C", "stock_price": 317.23, "utc_time": 1775851145000}, {"instrument": "GOOGL", "mid_signal": 39823, "gamma_signal": -5984, "vega_signal": -33902, "option_type": "P", "stock_price": 317.2, "utc_time": 1775851145000}, {"instrument": "GOOGL", "mid_signal": 142768, "gamma_signal": -659, "vega_signal": 913130, "option_type": "C", "stock_price": 317.15, "utc_time": 1775851150000}, {"instrument": "GOOGL", "mid_signal": -231231, "gamma_signal": 38781, "vega_signal": 173567, "option_type": "P", "stock_price": 317.15, "utc_time": 1775851150000}, {"instrument": "GOOGL", "mid_signal": 402578, "gamma_signal": -42987, "vega_signal": 197532, "option_type": "C", "stock_price": 317.2, "utc_time": 1775851155000}, {"instrument": "GOOGL", "mid_signal": 1805, "gamma_signal": -284, "vega_signal": -1266, "option_type": "P", "stock_price": 317.2, "utc_time": 1775851155000}, {"instrument": "GOOGL", "mid_signal": 101978, "gamma_signal": 9408, "vega_signal": 96310, "option_type": "C", "stock_price": 317.2, "utc_time": 1775851160000}, {"instrument": "GOOGL", "mid_signal": 10191, "gamma_signal": -693, "vega_signal": -6533, "option_type": "P", "stock_price": 317.215, "utc_time": 1775851160000}, {"instrument": "GOOGL", "mid_signal": -65322, "gamma_signal": -177243, "vega_signal": -6221, "option_type": "C", "stock_price": 317.205, "utc_time": 1775851165000}, {"instrument": "GOOGL", "mid_signal": -6159, "gamma_signal": -232, "vega_signal": 837, "option_type": "P", "stock_price": 317.205, "utc_time": 1775851165000}, {"instrument": "GOOGL", "mid_signal": -296813, "gamma_signal": -1936777, "vega_signal": 77542, "option_type": "C", "stock_price": 317.17, "utc_time": 1775851170000}, {"instrument": "GOOGL", "mid_signal": -8558, "gamma_signal": 867, "vega_signal": 4604, "option_type": "P", "stock_price": 317.205, "utc_time": 1775851170000}, {"instrument": "GOOGL", "mid_signal": 804487, "gamma_signal": -330545, "vega_signal": 468166, "option_type": "C", "stock_price": 317.12, "utc_time": 1775851175000}, {"instrument": "GOOGL", "mid_signal": -18542, "gamma_signal": 2732, "vega_signal": 9654, "option_type": "P", "stock_price": 317.12, "utc_time": 1775851175000}, {"instrument": "GOOGL", "mid_signal": -28602, "gamma_signal": -8189, "vega_signal": 20474, "option_type": "C", "stock_price": 317.16, "utc_time": 1775851180000}, {"instrument": "GOOGL", "mid_signal": -5689, "gamma_signal": 95, "vega_signal": -38, "option_type": "P", "stock_price": 317.16, "utc_time": 1775851180000}, {"instrument": "GOOGL", "mid_signal": 239039, "gamma_signal": -18677, "vega_signal": 136536, "option_type": "C", "stock_price": 317.17, "utc_time": 1775851185000}, {"instrument": "GOOGL", "mid_signal": -63786, "gamma_signal": 12521, "vega_signal": 36314, "option_type": "P", "stock_price": 317.165, "utc_time": 1775851185000}, {"instrument": "GOOGL", "mid_signal": 211242, "gamma_signal": 505302, "vega_signal": -27374, "option_type": "C", "stock_price": 317.23, "utc_time": 1775851190000}, {"instrument": "GOOGL", "mid_signal": 2900, "gamma_signal": -1241, "vega_signal": -3234, "option_type": "P", "stock_price": 317.23, "utc_time": 1775851190000}, {"instrument": "GOOGL", "mid_signal": 61154, "gamma_signal": 66661, "vega_signal": 23233, "option_type": "C", "stock_price": 317.3, "utc_time": 1775851195000}, {"instrument": "GOOGL", "mid_signal": -18285, "gamma_signal": 547, "vega_signal": -30975, "option_type": "P", "stock_price": 317.3, "utc_time": 1775851195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775851200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775851200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775851205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775851265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1775851285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775851305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1775851330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775851335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1775851340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775851365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1775851390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1775851495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775851500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1775851605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775851635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775851710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775851735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775851870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775851925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1775852080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1775852175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1775852245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1775852265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1775852410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775852480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775852595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775852635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775852640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1775852700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1775853125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1775853130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1775853210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775853230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775853405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775853615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775853645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775853730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775853745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775853795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775853845000}], "nextExp": [{"instrument": "GOOGL", "mid_signal": 1196085, "gamma_signal": 184398, "vega_signal": 82443, "option_type": "C", "stock_price": 320.85, "utc_time": 1775827800000}, {"instrument": "GOOGL", "mid_signal": 203954, "gamma_signal": -40438, "vega_signal": -17925, "option_type": "P", "stock_price": 320.65, "utc_time": 1775827800000}, {"instrument": "GOOGL", "mid_signal": -67736, "gamma_signal": -21677, "vega_signal": -9522, "option_type": "C", "stock_price": 320.75, "utc_time": 1775827805000}, {"instrument": "GOOGL", "mid_signal": 409008, "gamma_signal": -91674, "vega_signal": -41670, "option_type": "P", "stock_price": 320.75, "utc_time": 1775827805000}, {"instrument": "GOOGL", "mid_signal": -1781060, "gamma_signal": -533728, "vega_signal": -235565, "option_type": "C", "stock_price": 320.63, "utc_time": 1775827810000}, {"instrument": "GOOGL", "mid_signal": 216, "gamma_signal": -71, "vega_signal": -53, "option_type": "P", "stock_price": 320.68, "utc_time": 1775827810000}, {"instrument": "GOOGL", "mid_signal": 63177, "gamma_signal": 25924, "vega_signal": 8402, "option_type": "C", "stock_price": 320.73, "utc_time": 1775827815000}, {"instrument": "GOOGL", "mid_signal": -13340, "gamma_signal": 3752, "vega_signal": 1093, "option_type": "P", "stock_price": 320.73, "utc_time": 1775827815000}, {"instrument": "GOOGL", "mid_signal": -22468, "gamma_signal": -18025, "vega_signal": -8023, "option_type": "C", "stock_price": 321.05, "utc_time": 1775827820000}, {"instrument": "GOOGL", "mid_signal": 5525, "gamma_signal": -2387, "vega_signal": -881, "option_type": "P", "stock_price": 321.05, "utc_time": 1775827820000}, {"instrument": "GOOGL", "mid_signal": 5427998, "gamma_signal": 1589216, "vega_signal": 672744, "option_type": "C", "stock_price": 321.06, "utc_time": 1775827825000}, {"instrument": "GOOGL", "mid_signal": 1078, "gamma_signal": -300, "vega_signal": -247, "option_type": "P", "stock_price": 320.96, "utc_time": 1775827825000}, {"instrument": "GOOGL", "mid_signal": -619877, "gamma_signal": -264894, "vega_signal": -100714, "option_type": "C", "stock_price": 321.03, "utc_time": 1775827830000}, {"instrument": "GOOGL", "mid_signal": -6974, "gamma_signal": 2281, "vega_signal": 824, "option_type": "P", "stock_price": 321.03, "utc_time": 1775827830000}, {"instrument": "GOOGL", "mid_signal": -896186, "gamma_signal": -254905, "vega_signal": -91189, "option_type": "C", "stock_price": 320.97, "utc_time": 1775827835000}, {"instrument": "GOOGL", "mid_signal": 131037, "gamma_signal": -56428, "vega_signal": -20968, "option_type": "P", "stock_price": 320.97, "utc_time": 1775827835000}, {"instrument": "GOOGL", "mid_signal": 2002449, "gamma_signal": 516175, "vega_signal": 190554, "option_type": "C", "stock_price": 321.01, "utc_time": 1775827840000}, {"instrument": "GOOGL", "mid_signal": 13351, "gamma_signal": -3755, "vega_signal": -1094, "option_type": "P", "stock_price": 321.01, "utc_time": 1775827840000}, {"instrument": "GOOGL", "mid_signal": 63202, "gamma_signal": 22909, "vega_signal": 8795, "option_type": "C", "stock_price": 320.9, "utc_time": 1775827845000}, {"instrument": "GOOGL", "mid_signal": -37655, "gamma_signal": 12245, "vega_signal": 3863, "option_type": "P", "stock_price": 320.9, "utc_time": 1775827845000}, {"instrument": "GOOGL", "mid_signal": 965947, "gamma_signal": 180315, "vega_signal": 68550, "option_type": "C", "stock_price": 321.19, "utc_time": 1775827850000}, {"instrument": "GOOGL", "mid_signal": 22348, "gamma_signal": -7459, "vega_signal": -2736, "option_type": "P", "stock_price": 321.19, "utc_time": 1775827850000}, {"instrument": "GOOGL", "mid_signal": 925853, "gamma_signal": 109491, "vega_signal": 41067, "option_type": "C", "stock_price": 321.19, "utc_time": 1775827855000}, {"instrument": "GOOGL", "mid_signal": 10157, "gamma_signal": -1870, "vega_signal": -623, "option_type": "P", "stock_price": 321.19, "utc_time": 1775827855000}, {"instrument": "GOOGL", "mid_signal": 467983, "gamma_signal": 61733, "vega_signal": 21936, "option_type": "C", "stock_price": 321.63, "utc_time": 1775827860000}, {"instrument": "GOOGL", "mid_signal": 55419, "gamma_signal": -20872, "vega_signal": -9788, "option_type": "P", "stock_price": 321.63, "utc_time": 1775827860000}, {"instrument": "GOOGL", "mid_signal": -646468, "gamma_signal": -140906, "vega_signal": -49909, "option_type": "C", "stock_price": 321.75, "utc_time": 1775827865000}, {"instrument": "GOOGL", "mid_signal": -15727, "gamma_signal": 5706, "vega_signal": 2212, "option_type": "P", "stock_price": 321.55, "utc_time": 1775827865000}, {"instrument": "GOOGL", "mid_signal": -288918, "gamma_signal": -23038, "vega_signal": -9673, "option_type": "C", "stock_price": 321.8, "utc_time": 1775827870000}, {"instrument": "GOOGL", "mid_signal": 491486, "gamma_signal": -112095, "vega_signal": -41019, "option_type": "P", "stock_price": 321.8, "utc_time": 1775827870000}, {"instrument": "GOOGL", "mid_signal": -376602, "gamma_signal": -72547, "vega_signal": -26013, "option_type": "C", "stock_price": 321.88, "utc_time": 1775827875000}, {"instrument": "GOOGL", "mid_signal": -105006, "gamma_signal": 41365, "vega_signal": 16398, "option_type": "P", "stock_price": 321.88, "utc_time": 1775827875000}, {"instrument": "GOOGL", "mid_signal": -74819, "gamma_signal": 5303, "vega_signal": 3500, "option_type": "C", "stock_price": 321.66, "utc_time": 1775827880000}, {"instrument": "GOOGL", "mid_signal": 20356, "gamma_signal": -1709, "vega_signal": -216, "option_type": "P", "stock_price": 321.66, "utc_time": 1775827880000}, {"instrument": "GOOGL", "mid_signal": 518470, "gamma_signal": 356243, "vega_signal": 131872, "option_type": "C", "stock_price": 321.79, "utc_time": 1775827885000}, {"instrument": "GOOGL", "mid_signal": -69304, "gamma_signal": 9199, "vega_signal": 3646, "option_type": "P", "stock_price": 321.79, "utc_time": 1775827885000}, {"instrument": "GOOGL", "mid_signal": 176793, "gamma_signal": 51740, "vega_signal": 17192, "option_type": "C", "stock_price": 321.6, "utc_time": 1775827890000}, {"instrument": "GOOGL", "mid_signal": -218043, "gamma_signal": 48538, "vega_signal": 17425, "option_type": "P", "stock_price": 321.6, "utc_time": 1775827890000}, {"instrument": "GOOGL", "mid_signal": 257698, "gamma_signal": 82389, "vega_signal": 29794, "option_type": "C", "stock_price": 321.6, "utc_time": 1775827895000}, {"instrument": "GOOGL", "mid_signal": 7429, "gamma_signal": -2029, "vega_signal": -1776, "option_type": "P", "stock_price": 321.6, "utc_time": 1775827895000}, {"instrument": "GOOGL", "mid_signal": -1529100, "gamma_signal": -523935, "vega_signal": -192867, "option_type": "C", "stock_price": 321.6, "utc_time": 1775827900000}, {"instrument": "GOOGL", "mid_signal": -67498, "gamma_signal": 18203, "vega_signal": 6714, "option_type": "P", "stock_price": 321.45, "utc_time": 1775827900000}, {"instrument": "GOOGL", "mid_signal": -2141093, "gamma_signal": -596191, "vega_signal": -206996, "option_type": "C", "stock_price": 321.33, "utc_time": 1775827905000}, {"instrument": "GOOGL", "mid_signal": -86870, "gamma_signal": 33503, "vega_signal": 14303, "option_type": "P", "stock_price": 321.34, "utc_time": 1775827905000}, {"instrument": "GOOGL", "mid_signal": -43418, "gamma_signal": -39252, "vega_signal": -15499, "option_type": "C", "stock_price": 321.24, "utc_time": 1775827910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1775827910000}, {"instrument": "GOOGL", "mid_signal": 63574, "gamma_signal": 4383, "vega_signal": 831, "option_type": "C", "stock_price": 321, "utc_time": 1775827915000}, {"instrument": "GOOGL", "mid_signal": -7454, "gamma_signal": 4371, "vega_signal": 2047, "option_type": "P", "stock_price": 321, "utc_time": 1775827915000}, {"instrument": "GOOGL", "mid_signal": 418490, "gamma_signal": 120659, "vega_signal": 44293, "option_type": "C", "stock_price": 321.26, "utc_time": 1775827920000}, {"instrument": "GOOGL", "mid_signal": 31512, "gamma_signal": -10829, "vega_signal": -4842, "option_type": "P", "stock_price": 321.26, "utc_time": 1775827920000}, {"instrument": "GOOGL", "mid_signal": 93444, "gamma_signal": 16960, "vega_signal": 5927, "option_type": "C", "stock_price": 321, "utc_time": 1775827925000}, {"instrument": "GOOGL", "mid_signal": 456361, "gamma_signal": -116115, "vega_signal": -41806, "option_type": "P", "stock_price": 321.2, "utc_time": 1775827925000}, {"instrument": "GOOGL", "mid_signal": 230526, "gamma_signal": 50569, "vega_signal": 17920, "option_type": "C", "stock_price": 320.855, "utc_time": 1775827930000}, {"instrument": "GOOGL", "mid_signal": -82320, "gamma_signal": 15626, "vega_signal": 5918, "option_type": "P", "stock_price": 321, "utc_time": 1775827930000}, {"instrument": "GOOGL", "mid_signal": -2304613, "gamma_signal": -685448, "vega_signal": -251519, "option_type": "C", "stock_price": 320.85, "utc_time": 1775827935000}, {"instrument": "GOOGL", "mid_signal": 37481, "gamma_signal": -15747, "vega_signal": -6783, "option_type": "P", "stock_price": 320.85, "utc_time": 1775827935000}, {"instrument": "GOOGL", "mid_signal": 49532, "gamma_signal": 8418, "vega_signal": 2600, "option_type": "C", "stock_price": 320.71, "utc_time": 1775827940000}, {"instrument": "GOOGL", "mid_signal": -64317, "gamma_signal": 20802, "vega_signal": 7351, "option_type": "P", "stock_price": 320.71, "utc_time": 1775827940000}, {"instrument": "GOOGL", "mid_signal": -40116, "gamma_signal": -8459, "vega_signal": -3104, "option_type": "C", "stock_price": 320.64, "utc_time": 1775827945000}, {"instrument": "GOOGL", "mid_signal": 56958, "gamma_signal": -14492, "vega_signal": -5218, "option_type": "P", "stock_price": 320.71, "utc_time": 1775827945000}, {"instrument": "GOOGL", "mid_signal": 247609, "gamma_signal": 67879, "vega_signal": 24970, "option_type": "C", "stock_price": 320.64, "utc_time": 1775827950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1775827950000}, {"instrument": "GOOGL", "mid_signal": -143164, "gamma_signal": 353, "vega_signal": -750, "option_type": "C", "stock_price": 320.64, "utc_time": 1775827955000}, {"instrument": "GOOGL", "mid_signal": -899660, "gamma_signal": 241995, "vega_signal": 88457, "option_type": "P", "stock_price": 320.64, "utc_time": 1775827955000}, {"instrument": "GOOGL", "mid_signal": 1532239, "gamma_signal": 216636, "vega_signal": 76357, "option_type": "C", "stock_price": 320.64, "utc_time": 1775827960000}, {"instrument": "GOOGL", "mid_signal": -17350, "gamma_signal": 3725, "vega_signal": 1217, "option_type": "P", "stock_price": 320.64, "utc_time": 1775827960000}, {"instrument": "GOOGL", "mid_signal": 24406, "gamma_signal": 8769, "vega_signal": 4332, "option_type": "C", "stock_price": 320.64, "utc_time": 1775827965000}, {"instrument": "GOOGL", "mid_signal": -22631, "gamma_signal": 11580, "vega_signal": 4891, "option_type": "P", "stock_price": 320.64, "utc_time": 1775827965000}, {"instrument": "GOOGL", "mid_signal": 211495, "gamma_signal": 38588, "vega_signal": 12063, "option_type": "C", "stock_price": 320.6, "utc_time": 1775827970000}, {"instrument": "GOOGL", "mid_signal": -2551, "gamma_signal": 2859, "vega_signal": 1345, "option_type": "P", "stock_price": 320.63, "utc_time": 1775827970000}, {"instrument": "GOOGL", "mid_signal": -361551, "gamma_signal": -158341, "vega_signal": -53621, "option_type": "C", "stock_price": 320.73, "utc_time": 1775827975000}, {"instrument": "GOOGL", "mid_signal": -226972, "gamma_signal": 91573, "vega_signal": 49572, "option_type": "P", "stock_price": 320.73, "utc_time": 1775827975000}, {"instrument": "GOOGL", "mid_signal": 340604, "gamma_signal": 161223, "vega_signal": 54576, "option_type": "C", "stock_price": 320.65, "utc_time": 1775827980000}, {"instrument": "GOOGL", "mid_signal": 26675, "gamma_signal": -6523, "vega_signal": -2178, "option_type": "P", "stock_price": 320.65, "utc_time": 1775827980000}, {"instrument": "GOOGL", "mid_signal": 159817, "gamma_signal": 49393, "vega_signal": 16466, "option_type": "C", "stock_price": 320.6, "utc_time": 1775827985000}, {"instrument": "GOOGL", "mid_signal": -93248, "gamma_signal": 37764, "vega_signal": 15027, "option_type": "P", "stock_price": 320.6, "utc_time": 1775827985000}, {"instrument": "GOOGL", "mid_signal": -484, "gamma_signal": 11642, "vega_signal": 4109, "option_type": "C", "stock_price": 320.61, "utc_time": 1775827990000}, {"instrument": "GOOGL", "mid_signal": -13341, "gamma_signal": 3262, "vega_signal": 1089, "option_type": "P", "stock_price": 320.61, "utc_time": 1775827990000}, {"instrument": "GOOGL", "mid_signal": -106425, "gamma_signal": -21477, "vega_signal": -7044, "option_type": "C", "stock_price": 320.46, "utc_time": 1775827995000}, {"instrument": "GOOGL", "mid_signal": 616851, "gamma_signal": -147595, "vega_signal": -48926, "option_type": "P", "stock_price": 320.46, "utc_time": 1775827995000}, {"instrument": "GOOGL", "mid_signal": -170686, "gamma_signal": -43145, "vega_signal": -13969, "option_type": "C", "stock_price": 320.8, "utc_time": 1775828000000}, {"instrument": "GOOGL", "mid_signal": 1991852, "gamma_signal": -502558, "vega_signal": -168934, "option_type": "P", "stock_price": 320.75, "utc_time": 1775828000000}, {"instrument": "GOOGL", "mid_signal": 49877, "gamma_signal": 41781, "vega_signal": 12942, "option_type": "C", "stock_price": 320.79, "utc_time": 1775828005000}, {"instrument": "GOOGL", "mid_signal": 8481, "gamma_signal": -2971, "vega_signal": -1897, "option_type": "P", "stock_price": 320.75, "utc_time": 1775828005000}, {"instrument": "GOOGL", "mid_signal": 1514370, "gamma_signal": 13611, "vega_signal": 8435, "option_type": "C", "stock_price": 320.79, "utc_time": 1775828010000}, {"instrument": "GOOGL", "mid_signal": -26687, "gamma_signal": 6526, "vega_signal": 2179, "option_type": "P", "stock_price": 320.79, "utc_time": 1775828010000}, {"instrument": "GOOGL", "mid_signal": 10027097, "gamma_signal": 2921609, "vega_signal": 962973, "option_type": "C", "stock_price": 320.91, "utc_time": 1775828015000}, {"instrument": "GOOGL", "mid_signal": 20316, "gamma_signal": -6967, "vega_signal": -2847, "option_type": "P", "stock_price": 320.91, "utc_time": 1775828015000}, {"instrument": "GOOGL", "mid_signal": -11094999, "gamma_signal": -3219476, "vega_signal": -1061123, "option_type": "C", "stock_price": 320.98, "utc_time": 1775828020000}, {"instrument": "GOOGL", "mid_signal": 67343, "gamma_signal": -16542, "vega_signal": -5581, "option_type": "P", "stock_price": 320.89, "utc_time": 1775828020000}, {"instrument": "GOOGL", "mid_signal": 128064, "gamma_signal": 24486, "vega_signal": 7991, "option_type": "C", "stock_price": 320.93, "utc_time": 1775828025000}, {"instrument": "GOOGL", "mid_signal": 12776, "gamma_signal": -5069, "vega_signal": -2005, "option_type": "P", "stock_price": 320.93, "utc_time": 1775828025000}, {"instrument": "GOOGL", "mid_signal": 638059, "gamma_signal": 54347, "vega_signal": 16767, "option_type": "C", "stock_price": 321.13, "utc_time": 1775828030000}, {"instrument": "GOOGL", "mid_signal": 54097, "gamma_signal": -14380, "vega_signal": -4885, "option_type": "P", "stock_price": 321.13, "utc_time": 1775828030000}, {"instrument": "GOOGL", "mid_signal": -194407, "gamma_signal": -56314, "vega_signal": -18086, "option_type": "C", "stock_price": 320.96, "utc_time": 1775828035000}, {"instrument": "GOOGL", "mid_signal": 46408, "gamma_signal": -13455, "vega_signal": -4958, "option_type": "P", "stock_price": 320.96, "utc_time": 1775828035000}, {"instrument": "GOOGL", "mid_signal": -266427, "gamma_signal": -68702, "vega_signal": -21993, "option_type": "C", "stock_price": 320.72, "utc_time": 1775828040000}, {"instrument": "GOOGL", "mid_signal": -64119, "gamma_signal": 24374, "vega_signal": 9424, "option_type": "P", "stock_price": 320.72, "utc_time": 1775828040000}, {"instrument": "GOOGL", "mid_signal": -422807, "gamma_signal": -72720, "vega_signal": -23537, "option_type": "C", "stock_price": 320.66, "utc_time": 1775828045000}, {"instrument": "GOOGL", "mid_signal": 94025, "gamma_signal": -29032, "vega_signal": -10754, "option_type": "P", "stock_price": 320.66, "utc_time": 1775828045000}, {"instrument": "GOOGL", "mid_signal": 93062, "gamma_signal": 38057, "vega_signal": 12327, "option_type": "C", "stock_price": 320.66, "utc_time": 1775828050000}, {"instrument": "GOOGL", "mid_signal": 6208845, "gamma_signal": -1607670, "vega_signal": -528456, "option_type": "P", "stock_price": 320.87, "utc_time": 1775828050000}, {"instrument": "GOOGL", "mid_signal": 55731, "gamma_signal": 22132, "vega_signal": 6989, "option_type": "C", "stock_price": 320.87, "utc_time": 1775828055000}, {"instrument": "GOOGL", "mid_signal": -3603608, "gamma_signal": 926998, "vega_signal": 303335, "option_type": "P", "stock_price": 320.87, "utc_time": 1775828055000}, {"instrument": "GOOGL", "mid_signal": -350602, "gamma_signal": -109677, "vega_signal": -35093, "option_type": "C", "stock_price": 320.87, "utc_time": 1775828060000}, {"instrument": "GOOGL", "mid_signal": 5392, "gamma_signal": -2308, "vega_signal": -1001, "option_type": "P", "stock_price": 320.87, "utc_time": 1775828060000}, {"instrument": "GOOGL", "mid_signal": -7040370, "gamma_signal": -2042327, "vega_signal": -651374, "option_type": "C", "stock_price": 320.5, "utc_time": 1775828065000}, {"instrument": "GOOGL", "mid_signal": -15561, "gamma_signal": 8753, "vega_signal": 3066, "option_type": "P", "stock_price": 320.7, "utc_time": 1775828065000}, {"instrument": "GOOGL", "mid_signal": -438697, "gamma_signal": -19761, "vega_signal": -6364, "option_type": "C", "stock_price": 320.2, "utc_time": 1775828070000}, {"instrument": "GOOGL", "mid_signal": 25407, "gamma_signal": -6567, "vega_signal": -2150, "option_type": "P", "stock_price": 320.5, "utc_time": 1775828070000}, {"instrument": "GOOGL", "mid_signal": 53235, "gamma_signal": 3765, "vega_signal": 1281, "option_type": "C", "stock_price": 320.23, "utc_time": 1775828075000}, {"instrument": "GOOGL", "mid_signal": -60383, "gamma_signal": 19961, "vega_signal": 7075, "option_type": "P", "stock_price": 320.2, "utc_time": 1775828075000}, {"instrument": "GOOGL", "mid_signal": -142525, "gamma_signal": -28212, "vega_signal": -9109, "option_type": "C", "stock_price": 320.23, "utc_time": 1775828080000}, {"instrument": "GOOGL", "mid_signal": 9523, "gamma_signal": -1652, "vega_signal": -392, "option_type": "P", "stock_price": 320.23, "utc_time": 1775828080000}, {"instrument": "GOOGL", "mid_signal": -73235, "gamma_signal": -19790, "vega_signal": -5467, "option_type": "C", "stock_price": 320.35, "utc_time": 1775828085000}, {"instrument": "GOOGL", "mid_signal": 144136, "gamma_signal": -34966, "vega_signal": -10420, "option_type": "P", "stock_price": 320.36, "utc_time": 1775828085000}, {"instrument": "GOOGL", "mid_signal": -50767, "gamma_signal": -16525, "vega_signal": -5081, "option_type": "C", "stock_price": 320.44, "utc_time": 1775828090000}, {"instrument": "GOOGL", "mid_signal": -28721, "gamma_signal": 1573, "vega_signal": 500, "option_type": "P", "stock_price": 320.35, "utc_time": 1775828090000}, {"instrument": "GOOGL", "mid_signal": -321509, "gamma_signal": -17114, "vega_signal": -7057, "option_type": "C", "stock_price": 320.37, "utc_time": 1775828095000}, {"instrument": "GOOGL", "mid_signal": 7309, "gamma_signal": -2527, "vega_signal": -840, "option_type": "P", "stock_price": 320.44, "utc_time": 1775828095000}, {"instrument": "GOOGL", "mid_signal": -348668, "gamma_signal": -117241, "vega_signal": -35720, "option_type": "C", "stock_price": 320.3, "utc_time": 1775828100000}, {"instrument": "GOOGL", "mid_signal": -139796, "gamma_signal": 37916, "vega_signal": 12758, "option_type": "P", "stock_price": 320.23, "utc_time": 1775828100000}, {"instrument": "GOOGL", "mid_signal": 257867, "gamma_signal": 68631, "vega_signal": 20895, "option_type": "C", "stock_price": 320.38, "utc_time": 1775828105000}, {"instrument": "GOOGL", "mid_signal": 1467, "gamma_signal": -653, "vega_signal": -267, "option_type": "P", "stock_price": 320.38, "utc_time": 1775828105000}, {"instrument": "GOOGL", "mid_signal": 51715, "gamma_signal": 10728, "vega_signal": 3310, "option_type": "C", "stock_price": 320.38, "utc_time": 1775828110000}, {"instrument": "GOOGL", "mid_signal": 19574, "gamma_signal": -9042, "vega_signal": -3862, "option_type": "P", "stock_price": 320.38, "utc_time": 1775828110000}, {"instrument": "GOOGL", "mid_signal": 616586, "gamma_signal": 1540, "vega_signal": 4887, "option_type": "C", "stock_price": 320.38, "utc_time": 1775828115000}, {"instrument": "GOOGL", "mid_signal": 322, "gamma_signal": -126, "vega_signal": -74, "option_type": "P", "stock_price": 320.38, "utc_time": 1775828115000}, {"instrument": "GOOGL", "mid_signal": 8466, "gamma_signal": 5544, "vega_signal": 1640, "option_type": "C", "stock_price": 320.52, "utc_time": 1775828120000}, {"instrument": "GOOGL", "mid_signal": 73250, "gamma_signal": -23860, "vega_signal": -7822, "option_type": "P", "stock_price": 320.52, "utc_time": 1775828120000}, {"instrument": "GOOGL", "mid_signal": -300913, "gamma_signal": -115397, "vega_signal": -35812, "option_type": "C", "stock_price": 320.53, "utc_time": 1775828125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1775828125000}, {"instrument": "GOOGL", "mid_signal": 17136, "gamma_signal": 6080, "vega_signal": 1829, "option_type": "C", "stock_price": 320.52, "utc_time": 1775828130000}, {"instrument": "GOOGL", "mid_signal": -20316, "gamma_signal": -7227, "vega_signal": -5765, "option_type": "P", "stock_price": 320.5, "utc_time": 1775828130000}, {"instrument": "GOOGL", "mid_signal": -25811, "gamma_signal": -6617, "vega_signal": -2018, "option_type": "C", "stock_price": 320.47, "utc_time": 1775828135000}, {"instrument": "GOOGL", "mid_signal": 103496, "gamma_signal": -25522, "vega_signal": -7726, "option_type": "P", "stock_price": 320.47, "utc_time": 1775828135000}, {"instrument": "GOOGL", "mid_signal": 528208, "gamma_signal": -12373, "vega_signal": -1190, "option_type": "C", "stock_price": 320.45, "utc_time": 1775828140000}, {"instrument": "GOOGL", "mid_signal": 162924, "gamma_signal": -67139, "vega_signal": -24686, "option_type": "P", "stock_price": 320.45, "utc_time": 1775828140000}, {"instrument": "GOOGL", "mid_signal": -43390, "gamma_signal": -22008, "vega_signal": -6888, "option_type": "C", "stock_price": 320.7, "utc_time": 1775828145000}, {"instrument": "GOOGL", "mid_signal": 35415, "gamma_signal": -9827, "vega_signal": -3118, "option_type": "P", "stock_price": 320.65, "utc_time": 1775828145000}, {"instrument": "GOOGL", "mid_signal": 89843, "gamma_signal": 4223, "vega_signal": 2286, "option_type": "C", "stock_price": 320.8, "utc_time": 1775828150000}, {"instrument": "GOOGL", "mid_signal": 23389, "gamma_signal": -3215, "vega_signal": -921, "option_type": "P", "stock_price": 320.8, "utc_time": 1775828150000}, {"instrument": "GOOGL", "mid_signal": 58849, "gamma_signal": 47062, "vega_signal": 15118, "option_type": "C", "stock_price": 320.73, "utc_time": 1775828155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1775828155000}, {"instrument": "GOOGL", "mid_signal": -134980, "gamma_signal": -18430, "vega_signal": -5938, "option_type": "C", "stock_price": 320.7, "utc_time": 1775828160000}, {"instrument": "GOOGL", "mid_signal": 65662, "gamma_signal": -18814, "vega_signal": -5755, "option_type": "P", "stock_price": 320.7, "utc_time": 1775828160000}, {"instrument": "GOOGL", "mid_signal": -90769, "gamma_signal": -17749, "vega_signal": -5381, "option_type": "C", "stock_price": 320.7, "utc_time": 1775828165000}, {"instrument": "GOOGL", "mid_signal": 37672, "gamma_signal": -15982, "vega_signal": -6916, "option_type": "P", "stock_price": 320.7, "utc_time": 1775828165000}, {"instrument": "GOOGL", "mid_signal": 29650, "gamma_signal": 11790, "vega_signal": 3740, "option_type": "C", "stock_price": 320.69, "utc_time": 1775828170000}, {"instrument": "GOOGL", "mid_signal": 28460, "gamma_signal": -7509, "vega_signal": -2195, "option_type": "P", "stock_price": 320.79, "utc_time": 1775828170000}, {"instrument": "GOOGL", "mid_signal": -53893, "gamma_signal": -25110, "vega_signal": -8010, "option_type": "C", "stock_price": 320.75, "utc_time": 1775828175000}, {"instrument": "GOOGL", "mid_signal": 2916, "gamma_signal": -1266, "vega_signal": -455, "option_type": "P", "stock_price": 320.69, "utc_time": 1775828175000}, {"instrument": "GOOGL", "mid_signal": -250626, "gamma_signal": -44645, "vega_signal": -14018, "option_type": "C", "stock_price": 320.55, "utc_time": 1775828180000}, {"instrument": "GOOGL", "mid_signal": 125220, "gamma_signal": -57916, "vega_signal": -25484, "option_type": "P", "stock_price": 320.55, "utc_time": 1775828180000}, {"instrument": "GOOGL", "mid_signal": -35052, "gamma_signal": -8204, "vega_signal": -2302, "option_type": "C", "stock_price": 320.55, "utc_time": 1775828185000}, {"instrument": "GOOGL", "mid_signal": -6392, "gamma_signal": 2368, "vega_signal": 726, "option_type": "P", "stock_price": 320.55, "utc_time": 1775828185000}, {"instrument": "GOOGL", "mid_signal": -18718, "gamma_signal": -6562, "vega_signal": -2015, "option_type": "C", "stock_price": 320.55, "utc_time": 1775828190000}, {"instrument": "GOOGL", "mid_signal": 14223, "gamma_signal": -3753, "vega_signal": -1097, "option_type": "P", "stock_price": 320.48, "utc_time": 1775828190000}, {"instrument": "GOOGL", "mid_signal": -5189, "gamma_signal": 1169, "vega_signal": 364, "option_type": "C", "stock_price": 320.49, "utc_time": 1775828195000}, {"instrument": "GOOGL", "mid_signal": 201635, "gamma_signal": -73042, "vega_signal": -24693, "option_type": "P", "stock_price": 320.49, "utc_time": 1775828195000}, {"instrument": "GOOGL", "mid_signal": 21305, "gamma_signal": 5237, "vega_signal": 1622, "option_type": "C", "stock_price": 320.56, "utc_time": 1775828200000}, {"instrument": "GOOGL", "mid_signal": -732, "gamma_signal": 325, "vega_signal": 150, "option_type": "P", "stock_price": 320.54, "utc_time": 1775828200000}, {"instrument": "GOOGL", "mid_signal": -646450, "gamma_signal": -199261, "vega_signal": -57313, "option_type": "C", "stock_price": 320.32, "utc_time": 1775828205000}, {"instrument": "GOOGL", "mid_signal": 3154, "gamma_signal": -767, "vega_signal": -1070, "option_type": "P", "stock_price": 320.32, "utc_time": 1775828205000}, {"instrument": "GOOGL", "mid_signal": -15557, "gamma_signal": -2265, "vega_signal": -529, "option_type": "C", "stock_price": 320.48, "utc_time": 1775828210000}, {"instrument": "GOOGL", "mid_signal": -16534, "gamma_signal": 4916, "vega_signal": 1524, "option_type": "P", "stock_price": 320.46, "utc_time": 1775828210000}, {"instrument": "GOOGL", "mid_signal": -199711, "gamma_signal": -72095, "vega_signal": -20661, "option_type": "C", "stock_price": 320.45, "utc_time": 1775828215000}, {"instrument": "GOOGL", "mid_signal": -13784, "gamma_signal": 3702, "vega_signal": 1090, "option_type": "P", "stock_price": 320.45, "utc_time": 1775828215000}, {"instrument": "GOOGL", "mid_signal": 294107, "gamma_signal": 46779, "vega_signal": 13749, "option_type": "C", "stock_price": 320.48, "utc_time": 1775828220000}, {"instrument": "GOOGL", "mid_signal": -598179, "gamma_signal": 215756, "vega_signal": 68871, "option_type": "P", "stock_price": 320.43, "utc_time": 1775828220000}, {"instrument": "GOOGL", "mid_signal": -376234, "gamma_signal": -55758, "vega_signal": -16941, "option_type": "C", "stock_price": 320.67, "utc_time": 1775828225000}, {"instrument": "GOOGL", "mid_signal": 153478, "gamma_signal": -58309, "vega_signal": -19451, "option_type": "P", "stock_price": 320.6, "utc_time": 1775828225000}, {"instrument": "GOOGL", "mid_signal": 87467, "gamma_signal": 9114, "vega_signal": 2714, "option_type": "C", "stock_price": 320.67, "utc_time": 1775828230000}, {"instrument": "GOOGL", "mid_signal": 144381, "gamma_signal": -39463, "vega_signal": -11685, "option_type": "P", "stock_price": 320.67, "utc_time": 1775828230000}, {"instrument": "GOOGL", "mid_signal": -30697, "gamma_signal": -11523, "vega_signal": -3333, "option_type": "C", "stock_price": 320.77, "utc_time": 1775828235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1775828235000}, {"instrument": "GOOGL", "mid_signal": 23734, "gamma_signal": 1588, "vega_signal": -728, "option_type": "C", "stock_price": 320.81, "utc_time": 1775828240000}, {"instrument": "GOOGL", "mid_signal": 10796, "gamma_signal": -2630, "vega_signal": -378, "option_type": "P", "stock_price": 320.81, "utc_time": 1775828240000}, {"instrument": "GOOGL", "mid_signal": -35187, "gamma_signal": -17435, "vega_signal": -4966, "option_type": "C", "stock_price": 320.77, "utc_time": 1775828245000}, {"instrument": "GOOGL", "mid_signal": 22796, "gamma_signal": -12193, "vega_signal": -4804, "option_type": "P", "stock_price": 320.77, "utc_time": 1775828245000}, {"instrument": "GOOGL", "mid_signal": -20671, "gamma_signal": 2130, "vega_signal": 573, "option_type": "C", "stock_price": 320.73, "utc_time": 1775828250000}, {"instrument": "GOOGL", "mid_signal": 139447, "gamma_signal": -5648, "vega_signal": -1947, "option_type": "P", "stock_price": 320.73, "utc_time": 1775828250000}, {"instrument": "GOOGL", "mid_signal": -15507, "gamma_signal": -2366, "vega_signal": -719, "option_type": "C", "stock_price": 320.72, "utc_time": 1775828255000}, {"instrument": "GOOGL", "mid_signal": 137954, "gamma_signal": -37048, "vega_signal": -10906, "option_type": "P", "stock_price": 320.72, "utc_time": 1775828255000}, {"instrument": "GOOGL", "mid_signal": 238412, "gamma_signal": 61884, "vega_signal": 18420, "option_type": "C", "stock_price": 320.81, "utc_time": 1775828260000}, {"instrument": "GOOGL", "mid_signal": 41233, "gamma_signal": -20590, "vega_signal": -7611, "option_type": "P", "stock_price": 320.81, "utc_time": 1775828260000}, {"instrument": "GOOGL", "mid_signal": 598141, "gamma_signal": 208022, "vega_signal": 61445, "option_type": "C", "stock_price": 320.75, "utc_time": 1775828265000}, {"instrument": "GOOGL", "mid_signal": -35538, "gamma_signal": 18153, "vega_signal": 5870, "option_type": "P", "stock_price": 320.75, "utc_time": 1775828265000}, {"instrument": "GOOGL", "mid_signal": 71600, "gamma_signal": 24307, "vega_signal": 7152, "option_type": "C", "stock_price": 320.75, "utc_time": 1775828270000}, {"instrument": "GOOGL", "mid_signal": 298299, "gamma_signal": -114143, "vega_signal": -37164, "option_type": "P", "stock_price": 320.75, "utc_time": 1775828270000}, {"instrument": "GOOGL", "mid_signal": 201925, "gamma_signal": 64221, "vega_signal": 18644, "option_type": "C", "stock_price": 321, "utc_time": 1775828275000}, {"instrument": "GOOGL", "mid_signal": 12897, "gamma_signal": -3667, "vega_signal": -1074, "option_type": "P", "stock_price": 320.75, "utc_time": 1775828275000}, {"instrument": "GOOGL", "mid_signal": 530664, "gamma_signal": 153571, "vega_signal": 45222, "option_type": "C", "stock_price": 321.21, "utc_time": 1775828280000}, {"instrument": "GOOGL", "mid_signal": 49898, "gamma_signal": -15583, "vega_signal": -4801, "option_type": "P", "stock_price": 321.21, "utc_time": 1775828280000}, {"instrument": "GOOGL", "mid_signal": -115593, "gamma_signal": 6466, "vega_signal": 1462, "option_type": "C", "stock_price": 321.02, "utc_time": 1775828285000}, {"instrument": "GOOGL", "mid_signal": 24030, "gamma_signal": -11498, "vega_signal": -4614, "option_type": "P", "stock_price": 321.21, "utc_time": 1775828285000}, {"instrument": "GOOGL", "mid_signal": 145643, "gamma_signal": 52649, "vega_signal": 15595, "option_type": "C", "stock_price": 321.14, "utc_time": 1775828290000}, {"instrument": "GOOGL", "mid_signal": 5973, "gamma_signal": -2286, "vega_signal": -744, "option_type": "P", "stock_price": 321.14, "utc_time": 1775828290000}, {"instrument": "GOOGL", "mid_signal": 94802, "gamma_signal": 10228, "vega_signal": 3131, "option_type": "C", "stock_price": 321.18, "utc_time": 1775828295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.14, "utc_time": 1775828295000}, {"instrument": "GOOGL", "mid_signal": 522651, "gamma_signal": 68726, "vega_signal": 20468, "option_type": "C", "stock_price": 321.18, "utc_time": 1775828300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1775828300000}, {"instrument": "GOOGL", "mid_signal": -1243465, "gamma_signal": -264326, "vega_signal": -78773, "option_type": "C", "stock_price": 321.04, "utc_time": 1775828305000}, {"instrument": "GOOGL", "mid_signal": -153042, "gamma_signal": 45865, "vega_signal": 13728, "option_type": "P", "stock_price": 321.18, "utc_time": 1775828305000}, {"instrument": "GOOGL", "mid_signal": -220056, "gamma_signal": -49386, "vega_signal": -14745, "option_type": "C", "stock_price": 321.04, "utc_time": 1775828310000}, {"instrument": "GOOGL", "mid_signal": -7767, "gamma_signal": 3419, "vega_signal": 1246, "option_type": "P", "stock_price": 321.04, "utc_time": 1775828310000}, {"instrument": "GOOGL", "mid_signal": -272284, "gamma_signal": -68355, "vega_signal": -20114, "option_type": "C", "stock_price": 320.83, "utc_time": 1775828315000}, {"instrument": "GOOGL", "mid_signal": 31785, "gamma_signal": -9625, "vega_signal": -2893, "option_type": "P", "stock_price": 320.83, "utc_time": 1775828315000}, {"instrument": "GOOGL", "mid_signal": 97089, "gamma_signal": 5613, "vega_signal": 1859, "option_type": "C", "stock_price": 320.91, "utc_time": 1775828320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1775828320000}, {"instrument": "GOOGL", "mid_signal": 252596, "gamma_signal": 91999, "vega_signal": 28127, "option_type": "C", "stock_price": 320.975, "utc_time": 1775828325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.98, "utc_time": 1775828325000}, {"instrument": "GOOGL", "mid_signal": 39597, "gamma_signal": 25512, "vega_signal": 8117, "option_type": "C", "stock_price": 321.03, "utc_time": 1775828330000}, {"instrument": "GOOGL", "mid_signal": -148836, "gamma_signal": 39631, "vega_signal": 11669, "option_type": "P", "stock_price": 321.03, "utc_time": 1775828330000}, {"instrument": "GOOGL", "mid_signal": 86520, "gamma_signal": 8436, "vega_signal": 2681, "option_type": "C", "stock_price": 320.84, "utc_time": 1775828335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.03, "utc_time": 1775828335000}, {"instrument": "GOOGL", "mid_signal": -15734, "gamma_signal": -16502, "vega_signal": -6591, "option_type": "C", "stock_price": 320.96, "utc_time": 1775828340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1775828340000}, {"instrument": "GOOGL", "mid_signal": 269997, "gamma_signal": 94114, "vega_signal": 27642, "option_type": "C", "stock_price": 320.96, "utc_time": 1775828345000}, {"instrument": "GOOGL", "mid_signal": -5794, "gamma_signal": 2247, "vega_signal": 729, "option_type": "P", "stock_price": 320.96, "utc_time": 1775828345000}, {"instrument": "GOOGL", "mid_signal": 29595, "gamma_signal": 6889, "vega_signal": 2061, "option_type": "C", "stock_price": 320.67, "utc_time": 1775828350000}, {"instrument": "GOOGL", "mid_signal": -12669, "gamma_signal": 3613, "vega_signal": 1067, "option_type": "P", "stock_price": 320.67, "utc_time": 1775828350000}, {"instrument": "GOOGL", "mid_signal": 56675, "gamma_signal": 7339, "vega_signal": 2293, "option_type": "C", "stock_price": 320.62, "utc_time": 1775828355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1775828355000}, {"instrument": "GOOGL", "mid_signal": 29717, "gamma_signal": 1082, "vega_signal": 384, "option_type": "C", "stock_price": 320.56, "utc_time": 1775828360000}, {"instrument": "GOOGL", "mid_signal": 68074, "gamma_signal": -11403, "vega_signal": -3367, "option_type": "P", "stock_price": 320.56, "utc_time": 1775828360000}, {"instrument": "GOOGL", "mid_signal": 2041452, "gamma_signal": 907927, "vega_signal": 284087, "option_type": "C", "stock_price": 320.53, "utc_time": 1775828365000}, {"instrument": "GOOGL", "mid_signal": -58770, "gamma_signal": 27106, "vega_signal": 9638, "option_type": "P", "stock_price": 320.56, "utc_time": 1775828365000}, {"instrument": "GOOGL", "mid_signal": -266716, "gamma_signal": -6701, "vega_signal": -2516, "option_type": "C", "stock_price": 320.42, "utc_time": 1775828370000}, {"instrument": "GOOGL", "mid_signal": -151491, "gamma_signal": 56491, "vega_signal": 18192, "option_type": "P", "stock_price": 320.42, "utc_time": 1775828370000}, {"instrument": "GOOGL", "mid_signal": -73266, "gamma_signal": -34227, "vega_signal": -10748, "option_type": "C", "stock_price": 320.4, "utc_time": 1775828375000}, {"instrument": "GOOGL", "mid_signal": -10306, "gamma_signal": 2965, "vega_signal": 931, "option_type": "P", "stock_price": 320.4, "utc_time": 1775828375000}, {"instrument": "GOOGL", "mid_signal": 14441, "gamma_signal": 5243, "vega_signal": 1577, "option_type": "C", "stock_price": 320.2, "utc_time": 1775828380000}, {"instrument": "GOOGL", "mid_signal": 89818, "gamma_signal": -26260, "vega_signal": -7887, "option_type": "P", "stock_price": 320.2, "utc_time": 1775828380000}, {"instrument": "GOOGL", "mid_signal": -144995, "gamma_signal": -55568, "vega_signal": -17305, "option_type": "C", "stock_price": 320.2, "utc_time": 1775828385000}, {"instrument": "GOOGL", "mid_signal": 95616, "gamma_signal": -29236, "vega_signal": -9688, "option_type": "P", "stock_price": 320.2, "utc_time": 1775828385000}, {"instrument": "GOOGL", "mid_signal": 164419, "gamma_signal": 33628, "vega_signal": 10509, "option_type": "C", "stock_price": 320.34, "utc_time": 1775828390000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -3683, "vega_signal": -1259, "option_type": "P", "stock_price": 320.34, "utc_time": 1775828390000}, {"instrument": "GOOGL", "mid_signal": -395596, "gamma_signal": -116763, "vega_signal": -36456, "option_type": "C", "stock_price": 320.245, "utc_time": 1775828395000}, {"instrument": "GOOGL", "mid_signal": -18461, "gamma_signal": 4983, "vega_signal": 1583, "option_type": "P", "stock_price": 320.245, "utc_time": 1775828395000}, {"instrument": "GOOGL", "mid_signal": 97928, "gamma_signal": 71756, "vega_signal": 22084, "option_type": "C", "stock_price": 319.975, "utc_time": 1775828400000}, {"instrument": "GOOGL", "mid_signal": -7063, "gamma_signal": 7402, "vega_signal": 2645, "option_type": "P", "stock_price": 319.975, "utc_time": 1775828400000}, {"instrument": "GOOGL", "mid_signal": -27178, "gamma_signal": -13046, "vega_signal": -4201, "option_type": "C", "stock_price": 319.93, "utc_time": 1775828405000}, {"instrument": "GOOGL", "mid_signal": -59652, "gamma_signal": 16167, "vega_signal": 5107, "option_type": "P", "stock_price": 319.93, "utc_time": 1775828405000}, {"instrument": "GOOGL", "mid_signal": -8345, "gamma_signal": -5105, "vega_signal": -1501, "option_type": "C", "stock_price": 319.9, "utc_time": 1775828410000}, {"instrument": "GOOGL", "mid_signal": 65454, "gamma_signal": -14071, "vega_signal": -4155, "option_type": "P", "stock_price": 319.9, "utc_time": 1775828410000}, {"instrument": "GOOGL", "mid_signal": 226362, "gamma_signal": 54998, "vega_signal": 16914, "option_type": "C", "stock_price": 319.9, "utc_time": 1775828415000}, {"instrument": "GOOGL", "mid_signal": -278798, "gamma_signal": 97940, "vega_signal": 31976, "option_type": "P", "stock_price": 319.9, "utc_time": 1775828415000}, {"instrument": "GOOGL", "mid_signal": 204847, "gamma_signal": 46132, "vega_signal": 14342, "option_type": "C", "stock_price": 320, "utc_time": 1775828420000}, {"instrument": "GOOGL", "mid_signal": -7865, "gamma_signal": -593, "vega_signal": -349, "option_type": "P", "stock_price": 320, "utc_time": 1775828420000}, {"instrument": "GOOGL", "mid_signal": -59525, "gamma_signal": -12770, "vega_signal": -4025, "option_type": "C", "stock_price": 319.85, "utc_time": 1775828425000}, {"instrument": "GOOGL", "mid_signal": -91103, "gamma_signal": 24848, "vega_signal": 7781, "option_type": "P", "stock_price": 319.85, "utc_time": 1775828425000}, {"instrument": "GOOGL", "mid_signal": -219527, "gamma_signal": -69027, "vega_signal": -22148, "option_type": "C", "stock_price": 319.83, "utc_time": 1775828430000}, {"instrument": "GOOGL", "mid_signal": -55424, "gamma_signal": 20961, "vega_signal": 7145, "option_type": "P", "stock_price": 319.83, "utc_time": 1775828430000}, {"instrument": "GOOGL", "mid_signal": -8451, "gamma_signal": 12846, "vega_signal": 3966, "option_type": "C", "stock_price": 319.69, "utc_time": 1775828435000}, {"instrument": "GOOGL", "mid_signal": -44090, "gamma_signal": 13571, "vega_signal": 4606, "option_type": "P", "stock_price": 319.69, "utc_time": 1775828435000}, {"instrument": "GOOGL", "mid_signal": -6310, "gamma_signal": -3014, "vega_signal": -957, "option_type": "C", "stock_price": 319.76, "utc_time": 1775828440000}, {"instrument": "GOOGL", "mid_signal": 15231, "gamma_signal": -3607, "vega_signal": -1097, "option_type": "P", "stock_price": 319.76, "utc_time": 1775828440000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -2037, "vega_signal": -696, "option_type": "C", "stock_price": 319.68, "utc_time": 1775828445000}, {"instrument": "GOOGL", "mid_signal": -225087, "gamma_signal": 51344, "vega_signal": 15689, "option_type": "P", "stock_price": 319.68, "utc_time": 1775828445000}, {"instrument": "GOOGL", "mid_signal": 612437, "gamma_signal": 140035, "vega_signal": 42987, "option_type": "C", "stock_price": 319.73, "utc_time": 1775828450000}, {"instrument": "GOOGL", "mid_signal": 100622, "gamma_signal": -21363, "vega_signal": -6561, "option_type": "P", "stock_price": 319.73, "utc_time": 1775828450000}, {"instrument": "GOOGL", "mid_signal": 54015, "gamma_signal": 8331, "vega_signal": 2647, "option_type": "C", "stock_price": 320, "utc_time": 1775828455000}, {"instrument": "GOOGL", "mid_signal": -19778, "gamma_signal": 4043, "vega_signal": 1231, "option_type": "P", "stock_price": 320, "utc_time": 1775828455000}, {"instrument": "GOOGL", "mid_signal": 81423, "gamma_signal": 25808, "vega_signal": 7999, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828460000}, {"instrument": "GOOGL", "mid_signal": 8637, "gamma_signal": -2834, "vega_signal": -909, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828460000}, {"instrument": "GOOGL", "mid_signal": -7284, "gamma_signal": -2665, "vega_signal": -830, "option_type": "C", "stock_price": 320.08, "utc_time": 1775828465000}, {"instrument": "GOOGL", "mid_signal": -146335, "gamma_signal": 46073, "vega_signal": 14727, "option_type": "P", "stock_price": 320.08, "utc_time": 1775828465000}, {"instrument": "GOOGL", "mid_signal": -126296, "gamma_signal": -7097, "vega_signal": -2985, "option_type": "C", "stock_price": 320.09, "utc_time": 1775828470000}, {"instrument": "GOOGL", "mid_signal": -79046, "gamma_signal": 15727, "vega_signal": 4329, "option_type": "P", "stock_price": 320.09, "utc_time": 1775828470000}, {"instrument": "GOOGL", "mid_signal": 44108, "gamma_signal": 9066, "vega_signal": 2868, "option_type": "C", "stock_price": 320.15, "utc_time": 1775828475000}, {"instrument": "GOOGL", "mid_signal": 50375, "gamma_signal": -10695, "vega_signal": -3285, "option_type": "P", "stock_price": 320.15, "utc_time": 1775828475000}, {"instrument": "GOOGL", "mid_signal": -248652, "gamma_signal": -70433, "vega_signal": -21705, "option_type": "C", "stock_price": 320.11, "utc_time": 1775828480000}, {"instrument": "GOOGL", "mid_signal": 52814, "gamma_signal": -21220, "vega_signal": -6901, "option_type": "P", "stock_price": 320.2, "utc_time": 1775828480000}, {"instrument": "GOOGL", "mid_signal": 7937, "gamma_signal": 913, "vega_signal": 265, "option_type": "C", "stock_price": 320.32, "utc_time": 1775828485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1775828485000}, {"instrument": "GOOGL", "mid_signal": -32222, "gamma_signal": -7170, "vega_signal": -2157, "option_type": "C", "stock_price": 320.23, "utc_time": 1775828490000}, {"instrument": "GOOGL", "mid_signal": -238334, "gamma_signal": 77847, "vega_signal": 24933, "option_type": "P", "stock_price": 320.23, "utc_time": 1775828490000}, {"instrument": "GOOGL", "mid_signal": 74317, "gamma_signal": 23604, "vega_signal": 7238, "option_type": "C", "stock_price": 320.23, "utc_time": 1775828495000}, {"instrument": "GOOGL", "mid_signal": -8640, "gamma_signal": 2835, "vega_signal": 909, "option_type": "P", "stock_price": 320.23, "utc_time": 1775828495000}, {"instrument": "GOOGL", "mid_signal": 179492, "gamma_signal": 75378, "vega_signal": 23852, "option_type": "C", "stock_price": 320.2, "utc_time": 1775828500000}, {"instrument": "GOOGL", "mid_signal": 17279, "gamma_signal": -5670, "vega_signal": -1818, "option_type": "P", "stock_price": 320.2, "utc_time": 1775828500000}, {"instrument": "GOOGL", "mid_signal": -427463, "gamma_signal": -146726, "vega_signal": -45229, "option_type": "C", "stock_price": 320.26, "utc_time": 1775828505000}, {"instrument": "GOOGL", "mid_signal": -5548, "gamma_signal": 2370, "vega_signal": 804, "option_type": "P", "stock_price": 320.26, "utc_time": 1775828505000}, {"instrument": "GOOGL", "mid_signal": 168326, "gamma_signal": 42937, "vega_signal": 13781, "option_type": "C", "stock_price": 320.32, "utc_time": 1775828510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1775828510000}, {"instrument": "GOOGL", "mid_signal": -47491, "gamma_signal": -9340, "vega_signal": -2782, "option_type": "C", "stock_price": 320.34, "utc_time": 1775828515000}, {"instrument": "GOOGL", "mid_signal": -15062, "gamma_signal": 3677, "vega_signal": 1095, "option_type": "P", "stock_price": 320.32, "utc_time": 1775828515000}, {"instrument": "GOOGL", "mid_signal": -127141, "gamma_signal": -26124, "vega_signal": -7855, "option_type": "C", "stock_price": 320.36, "utc_time": 1775828520000}, {"instrument": "GOOGL", "mid_signal": 264640, "gamma_signal": -62268, "vega_signal": -18398, "option_type": "P", "stock_price": 320.36, "utc_time": 1775828520000}, {"instrument": "GOOGL", "mid_signal": 59721, "gamma_signal": 18310, "vega_signal": 5619, "option_type": "C", "stock_price": 320.45, "utc_time": 1775828525000}, {"instrument": "GOOGL", "mid_signal": 75322, "gamma_signal": -18387, "vega_signal": -5475, "option_type": "P", "stock_price": 320.36, "utc_time": 1775828525000}, {"instrument": "GOOGL", "mid_signal": -407806, "gamma_signal": -172446, "vega_signal": -54167, "option_type": "C", "stock_price": 320.57, "utc_time": 1775828530000}, {"instrument": "GOOGL", "mid_signal": 21517, "gamma_signal": -9104, "vega_signal": -3738, "option_type": "P", "stock_price": 320.65, "utc_time": 1775828530000}, {"instrument": "GOOGL", "mid_signal": -71556, "gamma_signal": -16054, "vega_signal": -5020, "option_type": "C", "stock_price": 320.57, "utc_time": 1775828535000}, {"instrument": "GOOGL", "mid_signal": -15396, "gamma_signal": 5521, "vega_signal": 1814, "option_type": "P", "stock_price": 320.57, "utc_time": 1775828535000}, {"instrument": "GOOGL", "mid_signal": 186659, "gamma_signal": 44128, "vega_signal": 13473, "option_type": "C", "stock_price": 320.53, "utc_time": 1775828540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1775828540000}, {"instrument": "GOOGL", "mid_signal": 186827, "gamma_signal": 42219, "vega_signal": 12767, "option_type": "C", "stock_price": 320.54, "utc_time": 1775828545000}, {"instrument": "GOOGL", "mid_signal": -30146, "gamma_signal": 7359, "vega_signal": 2191, "option_type": "P", "stock_price": 320.54, "utc_time": 1775828545000}, {"instrument": "GOOGL", "mid_signal": 246612, "gamma_signal": 49092, "vega_signal": 15091, "option_type": "C", "stock_price": 320.54, "utc_time": 1775828550000}, {"instrument": "GOOGL", "mid_signal": -30146, "gamma_signal": 7359, "vega_signal": 2191, "option_type": "P", "stock_price": 320.54, "utc_time": 1775828550000}, {"instrument": "GOOGL", "mid_signal": -66234, "gamma_signal": -22720, "vega_signal": -7853, "option_type": "C", "stock_price": 320.54, "utc_time": 1775828555000}, {"instrument": "GOOGL", "mid_signal": -30146, "gamma_signal": 7359, "vega_signal": 2191, "option_type": "P", "stock_price": 320.54, "utc_time": 1775828555000}, {"instrument": "GOOGL", "mid_signal": -228360, "gamma_signal": -28316, "vega_signal": -9099, "option_type": "C", "stock_price": 320.47, "utc_time": 1775828560000}, {"instrument": "GOOGL", "mid_signal": -14257, "gamma_signal": 3158, "vega_signal": 844, "option_type": "P", "stock_price": 320.47, "utc_time": 1775828560000}, {"instrument": "GOOGL", "mid_signal": -27106, "gamma_signal": -6728, "vega_signal": -2026, "option_type": "C", "stock_price": 320.56, "utc_time": 1775828565000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1432, "vega_signal": -501, "option_type": "P", "stock_price": 320.56, "utc_time": 1775828565000}, {"instrument": "GOOGL", "mid_signal": 7375, "gamma_signal": 3767, "vega_signal": 1328, "option_type": "C", "stock_price": 320.58, "utc_time": 1775828570000}, {"instrument": "GOOGL", "mid_signal": 31186, "gamma_signal": -8436, "vega_signal": -2606, "option_type": "P", "stock_price": 320.58, "utc_time": 1775828570000}, {"instrument": "GOOGL", "mid_signal": -84273, "gamma_signal": -31826, "vega_signal": -10196, "option_type": "C", "stock_price": 320.5, "utc_time": 1775828575000}, {"instrument": "GOOGL", "mid_signal": 16964, "gamma_signal": -4835, "vega_signal": -1518, "option_type": "P", "stock_price": 320.5, "utc_time": 1775828575000}, {"instrument": "GOOGL", "mid_signal": -35732, "gamma_signal": -7328, "vega_signal": -2173, "option_type": "C", "stock_price": 320.5, "utc_time": 1775828580000}, {"instrument": "GOOGL", "mid_signal": 28429, "gamma_signal": -7198, "vega_signal": -2174, "option_type": "P", "stock_price": 320.5, "utc_time": 1775828580000}, {"instrument": "GOOGL", "mid_signal": 39486, "gamma_signal": 9006, "vega_signal": 2714, "option_type": "C", "stock_price": 320.48, "utc_time": 1775828585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1775828585000}, {"instrument": "GOOGL", "mid_signal": -17364, "gamma_signal": 19259, "vega_signal": 5636, "option_type": "C", "stock_price": 320.37, "utc_time": 1775828590000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1775828590000}, {"instrument": "GOOGL", "mid_signal": -12989, "gamma_signal": -4740, "vega_signal": -1480, "option_type": "C", "stock_price": 320.33, "utc_time": 1775828595000}, {"instrument": "GOOGL", "mid_signal": -37820, "gamma_signal": 18946, "vega_signal": 7217, "option_type": "P", "stock_price": 320.33, "utc_time": 1775828595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1775828600000}, {"instrument": "GOOGL", "mid_signal": -20886, "gamma_signal": 6071, "vega_signal": 1876, "option_type": "P", "stock_price": 320.33, "utc_time": 1775828600000}, {"instrument": "GOOGL", "mid_signal": 3755, "gamma_signal": 1678, "vega_signal": 541, "option_type": "C", "stock_price": 320.33, "utc_time": 1775828605000}, {"instrument": "GOOGL", "mid_signal": 28576, "gamma_signal": -16171, "vega_signal": -5882, "option_type": "P", "stock_price": 320.33, "utc_time": 1775828605000}, {"instrument": "GOOGL", "mid_signal": -333140, "gamma_signal": -78850, "vega_signal": -23777, "option_type": "C", "stock_price": 320.31, "utc_time": 1775828610000}, {"instrument": "GOOGL", "mid_signal": -122613, "gamma_signal": 57909, "vega_signal": 20340, "option_type": "P", "stock_price": 320.32, "utc_time": 1775828610000}, {"instrument": "GOOGL", "mid_signal": 14101, "gamma_signal": 1984, "vega_signal": 545, "option_type": "C", "stock_price": 320.31, "utc_time": 1775828615000}, {"instrument": "GOOGL", "mid_signal": -6678, "gamma_signal": 2474, "vega_signal": 789, "option_type": "P", "stock_price": 320.31, "utc_time": 1775828615000}, {"instrument": "GOOGL", "mid_signal": 71385, "gamma_signal": 14639, "vega_signal": 4341, "option_type": "C", "stock_price": 320.18, "utc_time": 1775828620000}, {"instrument": "GOOGL", "mid_signal": -65919, "gamma_signal": 29642, "vega_signal": 10338, "option_type": "P", "stock_price": 320.18, "utc_time": 1775828620000}, {"instrument": "GOOGL", "mid_signal": -4229, "gamma_signal": -12090, "vega_signal": -3663, "option_type": "C", "stock_price": 320.23, "utc_time": 1775828625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1775828625000}, {"instrument": "GOOGL", "mid_signal": 344139, "gamma_signal": 56922, "vega_signal": 17700, "option_type": "C", "stock_price": 320.27, "utc_time": 1775828630000}, {"instrument": "GOOGL", "mid_signal": 1691, "gamma_signal": -860, "vega_signal": -333, "option_type": "P", "stock_price": 320.23, "utc_time": 1775828630000}, {"instrument": "GOOGL", "mid_signal": 16734, "gamma_signal": 3612, "vega_signal": 1093, "option_type": "C", "stock_price": 320.27, "utc_time": 1775828635000}, {"instrument": "GOOGL", "mid_signal": 284119, "gamma_signal": -70109, "vega_signal": -19871, "option_type": "P", "stock_price": 320.27, "utc_time": 1775828635000}, {"instrument": "GOOGL", "mid_signal": -18575382, "gamma_signal": -4014622, "vega_signal": -1214429, "option_type": "C", "stock_price": 320.27, "utc_time": 1775828640000}, {"instrument": "GOOGL", "mid_signal": 38519, "gamma_signal": -8821, "vega_signal": -2452, "option_type": "P", "stock_price": 320.27, "utc_time": 1775828640000}, {"instrument": "GOOGL", "mid_signal": -275501, "gamma_signal": -97786, "vega_signal": -30795, "option_type": "C", "stock_price": 320.12, "utc_time": 1775828645000}, {"instrument": "GOOGL", "mid_signal": -30514, "gamma_signal": 7660, "vega_signal": 2185, "option_type": "P", "stock_price": 320.28, "utc_time": 1775828645000}, {"instrument": "GOOGL", "mid_signal": -190497, "gamma_signal": -56238, "vega_signal": -16949, "option_type": "C", "stock_price": 320, "utc_time": 1775828650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.075, "utc_time": 1775828650000}, {"instrument": "GOOGL", "mid_signal": -36622, "gamma_signal": -8726, "vega_signal": -2663, "option_type": "C", "stock_price": 319.87, "utc_time": 1775828655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1775828655000}, {"instrument": "GOOGL", "mid_signal": -63126, "gamma_signal": -34139, "vega_signal": -10918, "option_type": "C", "stock_price": 319.87, "utc_time": 1775828660000}, {"instrument": "GOOGL", "mid_signal": 38987, "gamma_signal": -11291, "vega_signal": -3117, "option_type": "P", "stock_price": 319.87, "utc_time": 1775828660000}, {"instrument": "GOOGL", "mid_signal": -197021, "gamma_signal": -70342, "vega_signal": -21146, "option_type": "C", "stock_price": 319.87, "utc_time": 1775828665000}, {"instrument": "GOOGL", "mid_signal": 1234254, "gamma_signal": -309827, "vega_signal": -88397, "option_type": "P", "stock_price": 319.92, "utc_time": 1775828665000}, {"instrument": "GOOGL", "mid_signal": -51041, "gamma_signal": -31878, "vega_signal": -12764, "option_type": "C", "stock_price": 319.85, "utc_time": 1775828670000}, {"instrument": "GOOGL", "mid_signal": -30082, "gamma_signal": 7473, "vega_signal": 2095, "option_type": "P", "stock_price": 319.89, "utc_time": 1775828670000}, {"instrument": "GOOGL", "mid_signal": -42511, "gamma_signal": -9484, "vega_signal": -2629, "option_type": "C", "stock_price": 319.76, "utc_time": 1775828675000}, {"instrument": "GOOGL", "mid_signal": -10921, "gamma_signal": 1577, "vega_signal": 270, "option_type": "P", "stock_price": 319.76, "utc_time": 1775828675000}, {"instrument": "GOOGL", "mid_signal": 32877, "gamma_signal": 11746, "vega_signal": 3534, "option_type": "C", "stock_price": 319.87, "utc_time": 1775828680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1775828680000}, {"instrument": "GOOGL", "mid_signal": -468564, "gamma_signal": -187269, "vega_signal": -56381, "option_type": "C", "stock_price": 319.78, "utc_time": 1775828685000}, {"instrument": "GOOGL", "mid_signal": 6536, "gamma_signal": -2377, "vega_signal": -784, "option_type": "P", "stock_price": 319.78, "utc_time": 1775828685000}, {"instrument": "GOOGL", "mid_signal": -81444, "gamma_signal": -27048, "vega_signal": -7744, "option_type": "C", "stock_price": 319.78, "utc_time": 1775828690000}, {"instrument": "GOOGL", "mid_signal": 107254, "gamma_signal": -28060, "vega_signal": -8040, "option_type": "P", "stock_price": 319.78, "utc_time": 1775828690000}, {"instrument": "GOOGL", "mid_signal": -756, "gamma_signal": -4953, "vega_signal": -3434, "option_type": "C", "stock_price": 320, "utc_time": 1775828695000}, {"instrument": "GOOGL", "mid_signal": -16682, "gamma_signal": 3840, "vega_signal": 1089, "option_type": "P", "stock_price": 319.78, "utc_time": 1775828695000}, {"instrument": "GOOGL", "mid_signal": 1164335, "gamma_signal": 456437, "vega_signal": 133617, "option_type": "C", "stock_price": 320, "utc_time": 1775828700000}, {"instrument": "GOOGL", "mid_signal": 3074, "gamma_signal": -1463, "vega_signal": -466, "option_type": "P", "stock_price": 320, "utc_time": 1775828700000}, {"instrument": "GOOGL", "mid_signal": -10933, "gamma_signal": -2306, "vega_signal": -693, "option_type": "C", "stock_price": 320.15, "utc_time": 1775828705000}, {"instrument": "GOOGL", "mid_signal": -17540, "gamma_signal": 9291, "vega_signal": 3284, "option_type": "P", "stock_price": 320.15, "utc_time": 1775828705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1775828710000}, {"instrument": "GOOGL", "mid_signal": -16704, "gamma_signal": 3845, "vega_signal": 1090, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828710000}, {"instrument": "GOOGL", "mid_signal": 120040, "gamma_signal": 45031, "vega_signal": 13177, "option_type": "C", "stock_price": 320.07, "utc_time": 1775828715000}, {"instrument": "GOOGL", "mid_signal": -50095, "gamma_signal": 11531, "vega_signal": 3269, "option_type": "P", "stock_price": 320.07, "utc_time": 1775828715000}, {"instrument": "GOOGL", "mid_signal": -77010, "gamma_signal": -15791, "vega_signal": -7132, "option_type": "C", "stock_price": 320.07, "utc_time": 1775828720000}, {"instrument": "GOOGL", "mid_signal": 33394, "gamma_signal": -7687, "vega_signal": -2179, "option_type": "P", "stock_price": 320.07, "utc_time": 1775828720000}, {"instrument": "GOOGL", "mid_signal": 4875, "gamma_signal": 4804, "vega_signal": 1674, "option_type": "C", "stock_price": 320.07, "utc_time": 1775828725000}, {"instrument": "GOOGL", "mid_signal": 8133, "gamma_signal": 1120, "vega_signal": 271, "option_type": "P", "stock_price": 320.07, "utc_time": 1775828725000}, {"instrument": "GOOGL", "mid_signal": -75791, "gamma_signal": -22420, "vega_signal": -6485, "option_type": "C", "stock_price": 320.33, "utc_time": 1775828730000}, {"instrument": "GOOGL", "mid_signal": 104266, "gamma_signal": -36386, "vega_signal": -10627, "option_type": "P", "stock_price": 320.33, "utc_time": 1775828730000}, {"instrument": "GOOGL", "mid_signal": 90628, "gamma_signal": 30309, "vega_signal": 8308, "option_type": "C", "stock_price": 320.33, "utc_time": 1775828735000}, {"instrument": "GOOGL", "mid_signal": -16711, "gamma_signal": 3846, "vega_signal": 1090, "option_type": "P", "stock_price": 320.33, "utc_time": 1775828735000}, {"instrument": "GOOGL", "mid_signal": -6983, "gamma_signal": -2753, "vega_signal": -806, "option_type": "C", "stock_price": 320.19, "utc_time": 1775828740000}, {"instrument": "GOOGL", "mid_signal": -112986, "gamma_signal": 37264, "vega_signal": 10848, "option_type": "P", "stock_price": 320.19, "utc_time": 1775828740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1775828745000}, {"instrument": "GOOGL", "mid_signal": 189620, "gamma_signal": -46698, "vega_signal": -13453, "option_type": "P", "stock_price": 320.19, "utc_time": 1775828745000}, {"instrument": "GOOGL", "mid_signal": 181249, "gamma_signal": 44625, "vega_signal": 12743, "option_type": "C", "stock_price": 320.19, "utc_time": 1775828750000}, {"instrument": "GOOGL", "mid_signal": 5768, "gamma_signal": -2648, "vega_signal": -889, "option_type": "P", "stock_price": 320.19, "utc_time": 1775828750000}, {"instrument": "GOOGL", "mid_signal": -16524, "gamma_signal": -3922, "vega_signal": -1135, "option_type": "C", "stock_price": 320.2, "utc_time": 1775828755000}, {"instrument": "GOOGL", "mid_signal": 15166, "gamma_signal": -3888, "vega_signal": -1089, "option_type": "P", "stock_price": 320.2, "utc_time": 1775828755000}, {"instrument": "GOOGL", "mid_signal": 45775, "gamma_signal": 18530, "vega_signal": 5546, "option_type": "C", "stock_price": 320.26, "utc_time": 1775828760000}, {"instrument": "GOOGL", "mid_signal": 30554, "gamma_signal": -7872, "vega_signal": -2231, "option_type": "P", "stock_price": 320.26, "utc_time": 1775828760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1775828765000}, {"instrument": "GOOGL", "mid_signal": -15170, "gamma_signal": 3889, "vega_signal": 1089, "option_type": "P", "stock_price": 320.3, "utc_time": 1775828765000}, {"instrument": "GOOGL", "mid_signal": 148910, "gamma_signal": 6903, "vega_signal": 2441, "option_type": "C", "stock_price": 320.025, "utc_time": 1775828770000}, {"instrument": "GOOGL", "mid_signal": 80009, "gamma_signal": -25029, "vega_signal": -7231, "option_type": "P", "stock_price": 319.88, "utc_time": 1775828770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1775828775000}, {"instrument": "GOOGL", "mid_signal": -410092, "gamma_signal": 108458, "vega_signal": 30880, "option_type": "P", "stock_price": 319.88, "utc_time": 1775828775000}, {"instrument": "GOOGL", "mid_signal": -328685, "gamma_signal": -126232, "vega_signal": -35362, "option_type": "C", "stock_price": 319.88, "utc_time": 1775828780000}, {"instrument": "GOOGL", "mid_signal": 1127, "gamma_signal": -575, "vega_signal": -212, "option_type": "P", "stock_price": 319.88, "utc_time": 1775828780000}, {"instrument": "GOOGL", "mid_signal": 242779, "gamma_signal": 96793, "vega_signal": 27063, "option_type": "C", "stock_price": 319.9, "utc_time": 1775828785000}, {"instrument": "GOOGL", "mid_signal": 30302, "gamma_signal": -7767, "vega_signal": -2176, "option_type": "P", "stock_price": 319.9, "utc_time": 1775828785000}, {"instrument": "GOOGL", "mid_signal": 816542, "gamma_signal": 187916, "vega_signal": 53594, "option_type": "C", "stock_price": 320, "utc_time": 1775828790000}, {"instrument": "GOOGL", "mid_signal": -131993, "gamma_signal": 51168, "vega_signal": 15265, "option_type": "P", "stock_price": 320, "utc_time": 1775828790000}, {"instrument": "GOOGL", "mid_signal": -30403, "gamma_signal": -415, "vega_signal": -282, "option_type": "C", "stock_price": 320, "utc_time": 1775828795000}, {"instrument": "GOOGL", "mid_signal": -30751, "gamma_signal": 7963, "vega_signal": 2281, "option_type": "P", "stock_price": 320, "utc_time": 1775828795000}, {"instrument": "GOOGL", "mid_signal": -384071, "gamma_signal": -150097, "vega_signal": -41955, "option_type": "C", "stock_price": 319.9, "utc_time": 1775828800000}, {"instrument": "GOOGL", "mid_signal": -26308, "gamma_signal": 6526, "vega_signal": 1991, "option_type": "P", "stock_price": 319.9, "utc_time": 1775828800000}, {"instrument": "GOOGL", "mid_signal": 15594, "gamma_signal": 6121, "vega_signal": 1714, "option_type": "C", "stock_price": 319.9, "utc_time": 1775828805000}, {"instrument": "GOOGL", "mid_signal": -208810, "gamma_signal": 73536, "vega_signal": 21842, "option_type": "P", "stock_price": 319.9, "utc_time": 1775828805000}, {"instrument": "GOOGL", "mid_signal": 221867, "gamma_signal": 51379, "vega_signal": 14306, "option_type": "C", "stock_price": 319.91, "utc_time": 1775828810000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1775828810000}, {"instrument": "GOOGL", "mid_signal": -274651, "gamma_signal": -15409, "vega_signal": -6114, "option_type": "C", "stock_price": 319.91, "utc_time": 1775828815000}, {"instrument": "GOOGL", "mid_signal": -4618, "gamma_signal": 1405, "vega_signal": 380, "option_type": "P", "stock_price": 319.91, "utc_time": 1775828815000}, {"instrument": "GOOGL", "mid_signal": 85771, "gamma_signal": 4850, "vega_signal": 1767, "option_type": "C", "stock_price": 319.91, "utc_time": 1775828820000}, {"instrument": "GOOGL", "mid_signal": -16214, "gamma_signal": 3807, "vega_signal": 1088, "option_type": "P", "stock_price": 319.91, "utc_time": 1775828820000}, {"instrument": "GOOGL", "mid_signal": 12192, "gamma_signal": 5505, "vega_signal": 1617, "option_type": "C", "stock_price": 320.28, "utc_time": 1775828825000}, {"instrument": "GOOGL", "mid_signal": -484993, "gamma_signal": 113497, "vega_signal": 32357, "option_type": "P", "stock_price": 320.28, "utc_time": 1775828825000}, {"instrument": "GOOGL", "mid_signal": -266346, "gamma_signal": -14398, "vega_signal": -5848, "option_type": "C", "stock_price": 320.28, "utc_time": 1775828830000}, {"instrument": "GOOGL", "mid_signal": -146097, "gamma_signal": 34306, "vega_signal": 9803, "option_type": "P", "stock_price": 320.28, "utc_time": 1775828830000}, {"instrument": "GOOGL", "mid_signal": 281335, "gamma_signal": 111476, "vega_signal": 31825, "option_type": "C", "stock_price": 319.99, "utc_time": 1775828835000}, {"instrument": "GOOGL", "mid_signal": -16233, "gamma_signal": 3812, "vega_signal": 1089, "option_type": "P", "stock_price": 319.99, "utc_time": 1775828835000}, {"instrument": "GOOGL", "mid_signal": -15779, "gamma_signal": -3882, "vega_signal": -1089, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828840000}, {"instrument": "GOOGL", "mid_signal": 219, "gamma_signal": -99, "vega_signal": -53, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828845000}, {"instrument": "GOOGL", "mid_signal": -32448, "gamma_signal": 7619, "vega_signal": 2177, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828845000}, {"instrument": "GOOGL", "mid_signal": -32893, "gamma_signal": -17922, "vega_signal": -5166, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828850000}, {"instrument": "GOOGL", "mid_signal": 16224, "gamma_signal": -3810, "vega_signal": -1089, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828850000}, {"instrument": "GOOGL", "mid_signal": 64297, "gamma_signal": 16147, "vega_signal": 4574, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828855000}, {"instrument": "GOOGL", "mid_signal": 121813, "gamma_signal": -13569, "vega_signal": -3942, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828855000}, {"instrument": "GOOGL", "mid_signal": 23683, "gamma_signal": 21351, "vega_signal": 6618, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828860000}, {"instrument": "GOOGL", "mid_signal": 239985, "gamma_signal": 27904, "vega_signal": 8697, "option_type": "C", "stock_price": 320.37, "utc_time": 1775828865000}, {"instrument": "GOOGL", "mid_signal": -157467, "gamma_signal": 48806, "vega_signal": 13541, "option_type": "P", "stock_price": 320.37, "utc_time": 1775828865000}, {"instrument": "GOOGL", "mid_signal": -25598, "gamma_signal": -7715, "vega_signal": -2382, "option_type": "C", "stock_price": 320.42, "utc_time": 1775828870000}, {"instrument": "GOOGL", "mid_signal": 30945, "gamma_signal": -7679, "vega_signal": -2176, "option_type": "P", "stock_price": 320.35, "utc_time": 1775828870000}, {"instrument": "GOOGL", "mid_signal": 31171, "gamma_signal": 14555, "vega_signal": 4203, "option_type": "C", "stock_price": 320.435, "utc_time": 1775828875000}, {"instrument": "GOOGL", "mid_signal": -15471, "gamma_signal": 3839, "vega_signal": 1088, "option_type": "P", "stock_price": 320.435, "utc_time": 1775828875000}, {"instrument": "GOOGL", "mid_signal": -44909, "gamma_signal": -19315, "vega_signal": -5664, "option_type": "C", "stock_price": 320.435, "utc_time": 1775828880000}, {"instrument": "GOOGL", "mid_signal": -14421, "gamma_signal": 3312, "vega_signal": 903, "option_type": "P", "stock_price": 320.435, "utc_time": 1775828880000}, {"instrument": "GOOGL", "mid_signal": 481655, "gamma_signal": 116200, "vega_signal": 32557, "option_type": "C", "stock_price": 320.29, "utc_time": 1775828885000}, {"instrument": "GOOGL", "mid_signal": -497, "gamma_signal": 261, "vega_signal": 107, "option_type": "P", "stock_price": 320.37, "utc_time": 1775828885000}, {"instrument": "GOOGL", "mid_signal": -43092, "gamma_signal": -18249, "vega_signal": -5239, "option_type": "C", "stock_price": 320.24, "utc_time": 1775828890000}, {"instrument": "GOOGL", "mid_signal": 394933, "gamma_signal": -95245, "vega_signal": -26767, "option_type": "P", "stock_price": 320.24, "utc_time": 1775828890000}, {"instrument": "GOOGL", "mid_signal": 50944, "gamma_signal": 22228, "vega_signal": 6289, "option_type": "C", "stock_price": 320.24, "utc_time": 1775828895000}, {"instrument": "GOOGL", "mid_signal": -148072, "gamma_signal": 54292, "vega_signal": 16709, "option_type": "P", "stock_price": 320.4, "utc_time": 1775828895000}, {"instrument": "GOOGL", "mid_signal": 40187, "gamma_signal": 16580, "vega_signal": 4606, "option_type": "C", "stock_price": 320.38, "utc_time": 1775828900000}, {"instrument": "GOOGL", "mid_signal": -276270, "gamma_signal": 66188, "vega_signal": 18561, "option_type": "P", "stock_price": 320.38, "utc_time": 1775828900000}, {"instrument": "GOOGL", "mid_signal": -573989, "gamma_signal": -157838, "vega_signal": -45329, "option_type": "C", "stock_price": 320.26, "utc_time": 1775828905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1775828905000}, {"instrument": "GOOGL", "mid_signal": -25628, "gamma_signal": -4729, "vega_signal": -1338, "option_type": "C", "stock_price": 320.3, "utc_time": 1775828910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1775828910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1775828915000}, {"instrument": "GOOGL", "mid_signal": 30940, "gamma_signal": -7677, "vega_signal": -2176, "option_type": "P", "stock_price": 320.335, "utc_time": 1775828915000}, {"instrument": "GOOGL", "mid_signal": 431360, "gamma_signal": 153114, "vega_signal": 42583, "option_type": "C", "stock_price": 320.335, "utc_time": 1775828920000}, {"instrument": "GOOGL", "mid_signal": -103270, "gamma_signal": 164157, "vega_signal": 79149, "option_type": "P", "stock_price": 320.335, "utc_time": 1775828920000}, {"instrument": "GOOGL", "mid_signal": -54035, "gamma_signal": -19039, "vega_signal": -5270, "option_type": "C", "stock_price": 320.22, "utc_time": 1775828925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1775828925000}, {"instrument": "GOOGL", "mid_signal": -73952, "gamma_signal": -6697, "vega_signal": -2119, "option_type": "C", "stock_price": 320.27, "utc_time": 1775828930000}, {"instrument": "GOOGL", "mid_signal": -13134561, "gamma_signal": 3518296, "vega_signal": 953333, "option_type": "P", "stock_price": 320.27, "utc_time": 1775828930000}, {"instrument": "GOOGL", "mid_signal": 7903, "gamma_signal": 3103, "vega_signal": 860, "option_type": "C", "stock_price": 320.27, "utc_time": 1775828935000}, {"instrument": "GOOGL", "mid_signal": -68624, "gamma_signal": 26635, "vega_signal": 7949, "option_type": "P", "stock_price": 320.27, "utc_time": 1775828935000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828940000}, {"instrument": "GOOGL", "mid_signal": -14957, "gamma_signal": 4000, "vega_signal": 1083, "option_type": "P", "stock_price": 320.055, "utc_time": 1775828940000}, {"instrument": "GOOGL", "mid_signal": -181519, "gamma_signal": -16991, "vega_signal": -5448, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828945000}, {"instrument": "GOOGL", "mid_signal": -47730, "gamma_signal": 18496, "vega_signal": 5497, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828950000}, {"instrument": "GOOGL", "mid_signal": 6861, "gamma_signal": -2663, "vega_signal": -795, "option_type": "P", "stock_price": 320.15, "utc_time": 1775828950000}, {"instrument": "GOOGL", "mid_signal": -232424, "gamma_signal": -19925, "vega_signal": -6446, "option_type": "C", "stock_price": 320.15, "utc_time": 1775828955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1775828955000}, {"instrument": "GOOGL", "mid_signal": -850149, "gamma_signal": -282813, "vega_signal": -80414, "option_type": "C", "stock_price": 320, "utc_time": 1775828960000}, {"instrument": "GOOGL", "mid_signal": 22303, "gamma_signal": -7866, "vega_signal": -2478, "option_type": "P", "stock_price": 320, "utc_time": 1775828960000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1775828965000}, {"instrument": "GOOGL", "mid_signal": -149558, "gamma_signal": 39992, "vega_signal": 10831, "option_type": "P", "stock_price": 320.03, "utc_time": 1775828965000}, {"instrument": "GOOGL", "mid_signal": 150507, "gamma_signal": 33710, "vega_signal": 9325, "option_type": "C", "stock_price": 320, "utc_time": 1775828970000}, {"instrument": "GOOGL", "mid_signal": -29909, "gamma_signal": 7998, "vega_signal": 2166, "option_type": "P", "stock_price": 320, "utc_time": 1775828970000}, {"instrument": "GOOGL", "mid_signal": 34052, "gamma_signal": 7815, "vega_signal": 2166, "option_type": "C", "stock_price": 320.03, "utc_time": 1775828975000}, {"instrument": "GOOGL", "mid_signal": -270481, "gamma_signal": 127299, "vega_signal": 43000, "option_type": "P", "stock_price": 320.03, "utc_time": 1775828975000}, {"instrument": "GOOGL", "mid_signal": -410450, "gamma_signal": -99998, "vega_signal": -27866, "option_type": "C", "stock_price": 319.91, "utc_time": 1775828980000}, {"instrument": "GOOGL", "mid_signal": -75229, "gamma_signal": 20240, "vega_signal": 5516, "option_type": "P", "stock_price": 319.91, "utc_time": 1775828980000}, {"instrument": "GOOGL", "mid_signal": -40697, "gamma_signal": -13201, "vega_signal": -3660, "option_type": "C", "stock_price": 319.86, "utc_time": 1775828985000}, {"instrument": "GOOGL", "mid_signal": 14946, "gamma_signal": -3997, "vega_signal": -1082, "option_type": "P", "stock_price": 319.89, "utc_time": 1775828985000}, {"instrument": "GOOGL", "mid_signal": -503994, "gamma_signal": -61747, "vega_signal": -17768, "option_type": "C", "stock_price": 319.83, "utc_time": 1775828990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1775828990000}, {"instrument": "GOOGL", "mid_signal": 309509, "gamma_signal": 74074, "vega_signal": 20366, "option_type": "C", "stock_price": 319.83, "utc_time": 1775828995000}, {"instrument": "GOOGL", "mid_signal": -8695, "gamma_signal": 1126, "vega_signal": 277, "option_type": "P", "stock_price": 319.83, "utc_time": 1775828995000}, {"instrument": "GOOGL", "mid_signal": -364751, "gamma_signal": -26208, "vega_signal": -8425, "option_type": "C", "stock_price": 319.85, "utc_time": 1775829000000}, {"instrument": "GOOGL", "mid_signal": -21096, "gamma_signal": -15696, "vega_signal": -5505, "option_type": "P", "stock_price": 319.85, "utc_time": 1775829000000}, {"instrument": "GOOGL", "mid_signal": 171933, "gamma_signal": 106575, "vega_signal": 37114, "option_type": "C", "stock_price": 319.75, "utc_time": 1775829005000}, {"instrument": "GOOGL", "mid_signal": 16260, "gamma_signal": -3909, "vega_signal": -1083, "option_type": "P", "stock_price": 319.85, "utc_time": 1775829005000}, {"instrument": "GOOGL", "mid_signal": -259320, "gamma_signal": -109230, "vega_signal": -30136, "option_type": "C", "stock_price": 319.71, "utc_time": 1775829010000}, {"instrument": "GOOGL", "mid_signal": -64220, "gamma_signal": 17447, "vega_signal": 4943, "option_type": "P", "stock_price": 319.71, "utc_time": 1775829010000}, {"instrument": "GOOGL", "mid_signal": -153142, "gamma_signal": -38830, "vega_signal": -10797, "option_type": "C", "stock_price": 319.71, "utc_time": 1775829015000}, {"instrument": "GOOGL", "mid_signal": 983678, "gamma_signal": -235482, "vega_signal": -65204, "option_type": "P", "stock_price": 319.71, "utc_time": 1775829015000}, {"instrument": "GOOGL", "mid_signal": 24554, "gamma_signal": 4994, "vega_signal": 1372, "option_type": "C", "stock_price": 319.71, "utc_time": 1775829020000}, {"instrument": "GOOGL", "mid_signal": -450550, "gamma_signal": 129414, "vega_signal": 37865, "option_type": "P", "stock_price": 319.81, "utc_time": 1775829020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1775829025000}, {"instrument": "GOOGL", "mid_signal": 6268, "gamma_signal": -2874, "vega_signal": -939, "option_type": "P", "stock_price": 319.81, "utc_time": 1775829025000}, {"instrument": "GOOGL", "mid_signal": 18156, "gamma_signal": 5244, "vega_signal": 1472, "option_type": "C", "stock_price": 319.81, "utc_time": 1775829030000}, {"instrument": "GOOGL", "mid_signal": 15462, "gamma_signal": -5725, "vega_signal": -1695, "option_type": "P", "stock_price": 319.81, "utc_time": 1775829030000}, {"instrument": "GOOGL", "mid_signal": 321651, "gamma_signal": 16206, "vega_signal": 5795, "option_type": "C", "stock_price": 319.91, "utc_time": 1775829035000}, {"instrument": "GOOGL", "mid_signal": -7733, "gamma_signal": 2864, "vega_signal": 848, "option_type": "P", "stock_price": 319.91, "utc_time": 1775829035000}, {"instrument": "GOOGL", "mid_signal": 29966, "gamma_signal": 12840, "vega_signal": 3565, "option_type": "C", "stock_price": 319.97, "utc_time": 1775829040000}, {"instrument": "GOOGL", "mid_signal": 33409, "gamma_signal": -11088, "vega_signal": -3341, "option_type": "P", "stock_price": 320.05, "utc_time": 1775829040000}, {"instrument": "GOOGL", "mid_signal": -415947, "gamma_signal": -53072, "vega_signal": -14660, "option_type": "C", "stock_price": 319.97, "utc_time": 1775829045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1775829045000}, {"instrument": "GOOGL", "mid_signal": -837909, "gamma_signal": -355804, "vega_signal": -95980, "option_type": "C", "stock_price": 319.92, "utc_time": 1775829050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1775829050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1775829055000}, {"instrument": "GOOGL", "mid_signal": -7558, "gamma_signal": 2801, "vega_signal": 836, "option_type": "P", "stock_price": 319.92, "utc_time": 1775829055000}, {"instrument": "GOOGL", "mid_signal": 886279, "gamma_signal": 227335, "vega_signal": 61390, "option_type": "C", "stock_price": 320, "utc_time": 1775829060000}, {"instrument": "GOOGL", "mid_signal": -99082, "gamma_signal": 36830, "vega_signal": 11064, "option_type": "P", "stock_price": 320, "utc_time": 1775829060000}, {"instrument": "GOOGL", "mid_signal": -32127, "gamma_signal": -8019, "vega_signal": -2166, "option_type": "C", "stock_price": 320, "utc_time": 1775829065000}, {"instrument": "GOOGL", "mid_signal": 178133, "gamma_signal": -18621, "vega_signal": -5535, "option_type": "P", "stock_price": 320.19, "utc_time": 1775829065000}, {"instrument": "GOOGL", "mid_signal": -101331, "gamma_signal": -28963, "vega_signal": -7819, "option_type": "C", "stock_price": 320.19, "utc_time": 1775829070000}, {"instrument": "GOOGL", "mid_signal": 7564, "gamma_signal": -2803, "vega_signal": -837, "option_type": "P", "stock_price": 320.19, "utc_time": 1775829070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1775829075000}, {"instrument": "GOOGL", "mid_signal": -15943, "gamma_signal": 3860, "vega_signal": 1083, "option_type": "P", "stock_price": 320.19, "utc_time": 1775829075000}, {"instrument": "GOOGL", "mid_signal": 602495, "gamma_signal": 181671, "vega_signal": 48614, "option_type": "C", "stock_price": 320.47, "utc_time": 1775829080000}, {"instrument": "GOOGL", "mid_signal": -24365, "gamma_signal": 2849, "vega_signal": 845, "option_type": "P", "stock_price": 320.47, "utc_time": 1775829080000}, {"instrument": "GOOGL", "mid_signal": -144770, "gamma_signal": -36136, "vega_signal": -9759, "option_type": "C", "stock_price": 320.44, "utc_time": 1775829085000}, {"instrument": "GOOGL", "mid_signal": -159574, "gamma_signal": 38633, "vega_signal": 10844, "option_type": "P", "stock_price": 320.47, "utc_time": 1775829085000}, {"instrument": "GOOGL", "mid_signal": 98198, "gamma_signal": -41923, "vega_signal": -12122, "option_type": "C", "stock_price": 320.44, "utc_time": 1775829090000}, {"instrument": "GOOGL", "mid_signal": 15959, "gamma_signal": -3864, "vega_signal": -1085, "option_type": "P", "stock_price": 320.37, "utc_time": 1775829090000}, {"instrument": "GOOGL", "mid_signal": 80443, "gamma_signal": 20079, "vega_signal": 5423, "option_type": "C", "stock_price": 320.5, "utc_time": 1775829095000}, {"instrument": "GOOGL", "mid_signal": 30661, "gamma_signal": -12521, "vega_signal": -3842, "option_type": "P", "stock_price": 320.5, "utc_time": 1775829095000}, {"instrument": "GOOGL", "mid_signal": -127312, "gamma_signal": -42797, "vega_signal": -11550, "option_type": "C", "stock_price": 320.5, "utc_time": 1775829100000}, {"instrument": "GOOGL", "mid_signal": -172114, "gamma_signal": 61791, "vega_signal": 19139, "option_type": "P", "stock_price": 320.5, "utc_time": 1775829100000}, {"instrument": "GOOGL", "mid_signal": -117871, "gamma_signal": -30057, "vega_signal": -8229, "option_type": "C", "stock_price": 320.22, "utc_time": 1775829105000}, {"instrument": "GOOGL", "mid_signal": -68844, "gamma_signal": 25496, "vega_signal": 7623, "option_type": "P", "stock_price": 320.22, "utc_time": 1775829105000}, {"instrument": "GOOGL", "mid_signal": -908196, "gamma_signal": -195486, "vega_signal": -52919, "option_type": "C", "stock_price": 320.17, "utc_time": 1775829110000}, {"instrument": "GOOGL", "mid_signal": -263269, "gamma_signal": 127155, "vega_signal": 41229, "option_type": "P", "stock_price": 320.33, "utc_time": 1775829110000}, {"instrument": "GOOGL", "mid_signal": 62324, "gamma_signal": 17963, "vega_signal": 4828, "option_type": "C", "stock_price": 320.38, "utc_time": 1775829115000}, {"instrument": "GOOGL", "mid_signal": 30906, "gamma_signal": -12375, "vega_signal": -3723, "option_type": "P", "stock_price": 320.33, "utc_time": 1775829115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.38, "utc_time": 1775829120000}, {"instrument": "GOOGL", "mid_signal": 46314, "gamma_signal": -13648, "vega_signal": -3958, "option_type": "P", "stock_price": 320.38, "utc_time": 1775829120000}, {"instrument": "GOOGL", "mid_signal": 36481, "gamma_signal": 7890, "vega_signal": 2137, "option_type": "C", "stock_price": 320.5, "utc_time": 1775829125000}, {"instrument": "GOOGL", "mid_signal": -44108, "gamma_signal": 21833, "vega_signal": 7009, "option_type": "P", "stock_price": 320.47, "utc_time": 1775829125000}, {"instrument": "GOOGL", "mid_signal": 345448, "gamma_signal": 86653, "vega_signal": 23571, "option_type": "C", "stock_price": 320.6, "utc_time": 1775829130000}, {"instrument": "GOOGL", "mid_signal": -12389, "gamma_signal": 1151, "vega_signal": 116, "option_type": "P", "stock_price": 320.6, "utc_time": 1775829130000}, {"instrument": "GOOGL", "mid_signal": 49765, "gamma_signal": 15793, "vega_signal": 4207, "option_type": "C", "stock_price": 320.69, "utc_time": 1775829135000}, {"instrument": "GOOGL", "mid_signal": 13901, "gamma_signal": -3787, "vega_signal": -1070, "option_type": "P", "stock_price": 320.67, "utc_time": 1775829135000}, {"instrument": "GOOGL", "mid_signal": -1193990, "gamma_signal": -518899, "vega_signal": -138092, "option_type": "C", "stock_price": 320.69, "utc_time": 1775829140000}, {"instrument": "GOOGL", "mid_signal": 447066, "gamma_signal": -177236, "vega_signal": -53251, "option_type": "P", "stock_price": 320.69, "utc_time": 1775829140000}, {"instrument": "GOOGL", "mid_signal": -108568, "gamma_signal": -26474, "vega_signal": -7145, "option_type": "C", "stock_price": 320.85, "utc_time": 1775829145000}, {"instrument": "GOOGL", "mid_signal": 451475, "gamma_signal": -159433, "vega_signal": -47135, "option_type": "P", "stock_price": 320.69, "utc_time": 1775829145000}, {"instrument": "GOOGL", "mid_signal": -59968, "gamma_signal": -3531, "vega_signal": -1125, "option_type": "C", "stock_price": 320.77, "utc_time": 1775829150000}, {"instrument": "GOOGL", "mid_signal": 111395, "gamma_signal": -42863, "vega_signal": -12657, "option_type": "P", "stock_price": 320.85, "utc_time": 1775829150000}, {"instrument": "GOOGL", "mid_signal": -235358, "gamma_signal": -56891, "vega_signal": -15357, "option_type": "C", "stock_price": 320.78, "utc_time": 1775829155000}, {"instrument": "GOOGL", "mid_signal": -18560, "gamma_signal": 6088, "vega_signal": 1822, "option_type": "P", "stock_price": 320.78, "utc_time": 1775829155000}, {"instrument": "GOOGL", "mid_signal": -326949, "gamma_signal": -130562, "vega_signal": -34865, "option_type": "C", "stock_price": 320.78, "utc_time": 1775829160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1775829160000}, {"instrument": "GOOGL", "mid_signal": 1744601, "gamma_signal": 679977, "vega_signal": 181712, "option_type": "C", "stock_price": 320.75, "utc_time": 1775829165000}, {"instrument": "GOOGL", "mid_signal": -25483, "gamma_signal": 6427, "vega_signal": 1766, "option_type": "P", "stock_price": 320.75, "utc_time": 1775829165000}, {"instrument": "GOOGL", "mid_signal": -1536, "gamma_signal": 6286, "vega_signal": 1595, "option_type": "C", "stock_price": 320.72, "utc_time": 1775829170000}, {"instrument": "GOOGL", "mid_signal": 53284, "gamma_signal": -17541, "vega_signal": -4877, "option_type": "P", "stock_price": 320.72, "utc_time": 1775829170000}, {"instrument": "GOOGL", "mid_signal": -86524, "gamma_signal": 3365, "vega_signal": 874, "option_type": "C", "stock_price": 320.73, "utc_time": 1775829175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1775829175000}, {"instrument": "GOOGL", "mid_signal": -130528, "gamma_signal": -37453, "vega_signal": -10200, "option_type": "C", "stock_price": 320.66, "utc_time": 1775829180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1775829180000}, {"instrument": "GOOGL", "mid_signal": -28584, "gamma_signal": -7407, "vega_signal": -1990, "option_type": "C", "stock_price": 320.66, "utc_time": 1775829185000}, {"instrument": "GOOGL", "mid_signal": 64995, "gamma_signal": -19275, "vega_signal": -5270, "option_type": "P", "stock_price": 320.66, "utc_time": 1775829185000}, {"instrument": "GOOGL", "mid_signal": 11644, "gamma_signal": 7097, "vega_signal": 2122, "option_type": "C", "stock_price": 320.76, "utc_time": 1775829190000}, {"instrument": "GOOGL", "mid_signal": 51992, "gamma_signal": -15419, "vega_signal": -4216, "option_type": "P", "stock_price": 320.76, "utc_time": 1775829190000}, {"instrument": "GOOGL", "mid_signal": -52084, "gamma_signal": -17204, "vega_signal": -4524, "option_type": "C", "stock_price": 320.76, "utc_time": 1775829195000}, {"instrument": "GOOGL", "mid_signal": -2213, "gamma_signal": 1083, "vega_signal": 361, "option_type": "P", "stock_price": 320.76, "utc_time": 1775829195000}, {"instrument": "GOOGL", "mid_signal": -263731, "gamma_signal": -23442, "vega_signal": -7085, "option_type": "C", "stock_price": 320.8, "utc_time": 1775829200000}, {"instrument": "GOOGL", "mid_signal": -108446, "gamma_signal": 53089, "vega_signal": 17697, "option_type": "P", "stock_price": 320.76, "utc_time": 1775829200000}, {"instrument": "GOOGL", "mid_signal": 184160, "gamma_signal": 69385, "vega_signal": 18922, "option_type": "C", "stock_price": 320.76, "utc_time": 1775829205000}, {"instrument": "GOOGL", "mid_signal": 23010, "gamma_signal": -3613, "vega_signal": -920, "option_type": "P", "stock_price": 320.76, "utc_time": 1775829205000}, {"instrument": "GOOGL", "mid_signal": 153138, "gamma_signal": 31562, "vega_signal": 8423, "option_type": "C", "stock_price": 320.68, "utc_time": 1775829210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1775829210000}, {"instrument": "GOOGL", "mid_signal": -291460, "gamma_signal": -21110, "vega_signal": -6341, "option_type": "C", "stock_price": 320.68, "utc_time": 1775829215000}, {"instrument": "GOOGL", "mid_signal": -17425, "gamma_signal": 6021, "vega_signal": 1776, "option_type": "P", "stock_price": 320.68, "utc_time": 1775829215000}, {"instrument": "GOOGL", "mid_signal": -34083334, "gamma_signal": -7028549, "vega_signal": -1875938, "option_type": "C", "stock_price": 320.64, "utc_time": 1775829220000}, {"instrument": "GOOGL", "mid_signal": 65003, "gamma_signal": -19278, "vega_signal": -5271, "option_type": "P", "stock_price": 320.64, "utc_time": 1775829220000}, {"instrument": "GOOGL", "mid_signal": -413219, "gamma_signal": -192228, "vega_signal": -55539, "option_type": "C", "stock_price": 320.55, "utc_time": 1775829225000}, {"instrument": "GOOGL", "mid_signal": -54947, "gamma_signal": 23510, "vega_signal": 6915, "option_type": "P", "stock_price": 320.55, "utc_time": 1775829225000}, {"instrument": "GOOGL", "mid_signal": -149018, "gamma_signal": -29764, "vega_signal": -7980, "option_type": "C", "stock_price": 320.175, "utc_time": 1775829230000}, {"instrument": "GOOGL", "mid_signal": -205338, "gamma_signal": 72897, "vega_signal": 23287, "option_type": "P", "stock_price": 320.175, "utc_time": 1775829230000}, {"instrument": "GOOGL", "mid_signal": -36561, "gamma_signal": -14010, "vega_signal": -3684, "option_type": "C", "stock_price": 320.175, "utc_time": 1775829235000}, {"instrument": "GOOGL", "mid_signal": -17358, "gamma_signal": 7832, "vega_signal": 2547, "option_type": "P", "stock_price": 320.1, "utc_time": 1775829235000}, {"instrument": "GOOGL", "mid_signal": 9138, "gamma_signal": 3502, "vega_signal": 921, "option_type": "C", "stock_price": 320.1, "utc_time": 1775829240000}, {"instrument": "GOOGL", "mid_signal": -243722, "gamma_signal": 70492, "vega_signal": 19311, "option_type": "P", "stock_price": 320.1, "utc_time": 1775829240000}, {"instrument": "GOOGL", "mid_signal": -716912, "gamma_signal": -155728, "vega_signal": -41043, "option_type": "C", "stock_price": 320.1, "utc_time": 1775829245000}, {"instrument": "GOOGL", "mid_signal": 13129, "gamma_signal": -3834, "vega_signal": -1054, "option_type": "P", "stock_price": 320.1, "utc_time": 1775829245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1775829250000}, {"instrument": "GOOGL", "mid_signal": -77598, "gamma_signal": 24789, "vega_signal": 7180, "option_type": "P", "stock_price": 320.1, "utc_time": 1775829250000}, {"instrument": "GOOGL", "mid_signal": 37038, "gamma_signal": 1703, "vega_signal": 415, "option_type": "C", "stock_price": 320.08, "utc_time": 1775829255000}, {"instrument": "GOOGL", "mid_signal": -13128, "gamma_signal": 3834, "vega_signal": 1054, "option_type": "P", "stock_price": 320.08, "utc_time": 1775829255000}, {"instrument": "GOOGL", "mid_signal": 483297, "gamma_signal": 101728, "vega_signal": 27049, "option_type": "C", "stock_price": 320.12, "utc_time": 1775829260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1775829260000}, {"instrument": "GOOGL", "mid_signal": -297124, "gamma_signal": -37379, "vega_signal": -11054, "option_type": "C", "stock_price": 320.21, "utc_time": 1775829265000}, {"instrument": "GOOGL", "mid_signal": 262612, "gamma_signal": -76699, "vega_signal": -21076, "option_type": "P", "stock_price": 320.14, "utc_time": 1775829265000}, {"instrument": "GOOGL", "mid_signal": -21018, "gamma_signal": -8463, "vega_signal": -2397, "option_type": "C", "stock_price": 320.21, "utc_time": 1775829270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1775829270000}, {"instrument": "GOOGL", "mid_signal": -9141, "gamma_signal": -3503, "vega_signal": -921, "option_type": "C", "stock_price": 320.21, "utc_time": 1775829275000}, {"instrument": "GOOGL", "mid_signal": -65667, "gamma_signal": 19179, "vega_signal": 5270, "option_type": "P", "stock_price": 320.21, "utc_time": 1775829275000}, {"instrument": "GOOGL", "mid_signal": 557096, "gamma_signal": 65685, "vega_signal": 14049, "option_type": "C", "stock_price": 320.22, "utc_time": 1775829280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1775829280000}, {"instrument": "GOOGL", "mid_signal": -83391, "gamma_signal": -19122, "vega_signal": -5030, "option_type": "C", "stock_price": 320.22, "utc_time": 1775829285000}, {"instrument": "GOOGL", "mid_signal": 13134, "gamma_signal": -3836, "vega_signal": -1054, "option_type": "P", "stock_price": 320.22, "utc_time": 1775829285000}, {"instrument": "GOOGL", "mid_signal": 30102, "gamma_signal": 6098, "vega_signal": 1485, "option_type": "C", "stock_price": 320.22, "utc_time": 1775829290000}, {"instrument": "GOOGL", "mid_signal": -20233, "gamma_signal": 8112, "vega_signal": 2341, "option_type": "P", "stock_price": 320.22, "utc_time": 1775829290000}, {"instrument": "GOOGL", "mid_signal": -16975, "gamma_signal": -4091, "vega_signal": -1075, "option_type": "C", "stock_price": 320.22, "utc_time": 1775829295000}, {"instrument": "GOOGL", "mid_signal": 16045, "gamma_signal": -7843, "vega_signal": -2938, "option_type": "P", "stock_price": 320.22, "utc_time": 1775829295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1775829300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1775829300000}, {"instrument": "GOOGL", "mid_signal": -97515, "gamma_signal": -57730, "vega_signal": -14747, "option_type": "C", "stock_price": 320.15, "utc_time": 1775829305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1775829305000}, {"instrument": "GOOGL", "mid_signal": 4850, "gamma_signal": 1766, "vega_signal": 423, "option_type": "C", "stock_price": 320.15, "utc_time": 1775829310000}, {"instrument": "GOOGL", "mid_signal": -138562, "gamma_signal": 55875, "vega_signal": 16283, "option_type": "P", "stock_price": 320.15, "utc_time": 1775829310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1775829315000}, {"instrument": "GOOGL", "mid_signal": -45142, "gamma_signal": 12218, "vega_signal": 3226, "option_type": "P", "stock_price": 320.15, "utc_time": 1775829315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1775829320000}, {"instrument": "GOOGL", "mid_signal": 1234, "gamma_signal": -603, "vega_signal": -226, "option_type": "P", "stock_price": 320.2, "utc_time": 1775829320000}, {"instrument": "GOOGL", "mid_signal": -144577, "gamma_signal": 31631, "vega_signal": 6421, "option_type": "C", "stock_price": 320.23, "utc_time": 1775829325000}, {"instrument": "GOOGL", "mid_signal": 139418, "gamma_signal": -35530, "vega_signal": -9048, "option_type": "P", "stock_price": 320.25, "utc_time": 1775829325000}, {"instrument": "GOOGL", "mid_signal": -140456, "gamma_signal": -60369, "vega_signal": -15629, "option_type": "C", "stock_price": 320.23, "utc_time": 1775829330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1775829330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.23, "utc_time": 1775829335000}, {"instrument": "GOOGL", "mid_signal": 6745, "gamma_signal": -2704, "vega_signal": -780, "option_type": "P", "stock_price": 320.23, "utc_time": 1775829335000}, {"instrument": "GOOGL", "mid_signal": 295697, "gamma_signal": 127093, "vega_signal": 32903, "option_type": "C", "stock_price": 320.23, "utc_time": 1775829340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1775829340000}, {"instrument": "GOOGL", "mid_signal": 192426, "gamma_signal": -35700, "vega_signal": -8007, "option_type": "C", "stock_price": 320.25, "utc_time": 1775829345000}, {"instrument": "GOOGL", "mid_signal": -77528, "gamma_signal": 31865, "vega_signal": 9120, "option_type": "P", "stock_price": 320.2, "utc_time": 1775829345000}, {"instrument": "GOOGL", "mid_signal": -305780, "gamma_signal": -136676, "vega_signal": -34580, "option_type": "C", "stock_price": 320.2, "utc_time": 1775829350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1775829350000}, {"instrument": "GOOGL", "mid_signal": -82628, "gamma_signal": -35994, "vega_signal": -9117, "option_type": "C", "stock_price": 320.1, "utc_time": 1775829355000}, {"instrument": "GOOGL", "mid_signal": -129181, "gamma_signal": 53095, "vega_signal": 15196, "option_type": "P", "stock_price": 320.16, "utc_time": 1775829355000}, {"instrument": "GOOGL", "mid_signal": 60108, "gamma_signal": 26184, "vega_signal": 6632, "option_type": "C", "stock_price": 320.18, "utc_time": 1775829360000}, {"instrument": "GOOGL", "mid_signal": -6459, "gamma_signal": 2655, "vega_signal": 760, "option_type": "P", "stock_price": 320.18, "utc_time": 1775829360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1775829365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1775829365000}, {"instrument": "GOOGL", "mid_signal": 2629, "gamma_signal": 8147, "vega_signal": 2143, "option_type": "C", "stock_price": 320.08, "utc_time": 1775829370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1775829370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1775829375000}, {"instrument": "GOOGL", "mid_signal": 179039, "gamma_signal": -75511, "vega_signal": -21717, "option_type": "P", "stock_price": 320.08, "utc_time": 1775829375000}, {"instrument": "GOOGL", "mid_signal": -331311, "gamma_signal": -74916, "vega_signal": -19769, "option_type": "C", "stock_price": 320.15, "utc_time": 1775829380000}, {"instrument": "GOOGL", "mid_signal": -44056, "gamma_signal": 12337, "vega_signal": 3214, "option_type": "P", "stock_price": 320.15, "utc_time": 1775829380000}, {"instrument": "GOOGL", "mid_signal": -82589, "gamma_signal": -52357, "vega_signal": -18629, "option_type": "C", "stock_price": 319.98, "utc_time": 1775829385000}, {"instrument": "GOOGL", "mid_signal": -322974, "gamma_signal": 90444, "vega_signal": 23558, "option_type": "P", "stock_price": 319.98, "utc_time": 1775829385000}, {"instrument": "GOOGL", "mid_signal": -75114, "gamma_signal": -32721, "vega_signal": -8288, "option_type": "C", "stock_price": 320.09, "utc_time": 1775829390000}, {"instrument": "GOOGL", "mid_signal": 14110, "gamma_signal": -3830, "vega_signal": -953, "option_type": "P", "stock_price": 319.98, "utc_time": 1775829390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1775829395000}, {"instrument": "GOOGL", "mid_signal": -118013, "gamma_signal": 46581, "vega_signal": 13226, "option_type": "P", "stock_price": 320.13, "utc_time": 1775829395000}, {"instrument": "GOOGL", "mid_signal": 22537, "gamma_signal": 9818, "vega_signal": 2487, "option_type": "C", "stock_price": 320.13, "utc_time": 1775829400000}, {"instrument": "GOOGL", "mid_signal": -29371, "gamma_signal": 8225, "vega_signal": 2142, "option_type": "P", "stock_price": 320.13, "utc_time": 1775829400000}, {"instrument": "GOOGL", "mid_signal": 38418, "gamma_signal": 20988, "vega_signal": 6177, "option_type": "C", "stock_price": 320.08, "utc_time": 1775829405000}, {"instrument": "GOOGL", "mid_signal": -29371, "gamma_signal": 8225, "vega_signal": 2142, "option_type": "P", "stock_price": 320.13, "utc_time": 1775829405000}, {"instrument": "GOOGL", "mid_signal": -4879, "gamma_signal": -2841, "vega_signal": -929, "option_type": "C", "stock_price": 320.11, "utc_time": 1775829410000}, {"instrument": "GOOGL", "mid_signal": 46362, "gamma_signal": -12755, "vega_signal": -3221, "option_type": "P", "stock_price": 320.03, "utc_time": 1775829410000}, {"instrument": "GOOGL", "mid_signal": 23182, "gamma_signal": 11605, "vega_signal": 3077, "option_type": "C", "stock_price": 320, "utc_time": 1775829415000}, {"instrument": "GOOGL", "mid_signal": -6751, "gamma_signal": 2811, "vega_signal": 778, "option_type": "P", "stock_price": 320.03, "utc_time": 1775829415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1775829420000}, {"instrument": "GOOGL", "mid_signal": -6751, "gamma_signal": 2810, "vega_signal": 778, "option_type": "P", "stock_price": 320.01, "utc_time": 1775829420000}, {"instrument": "GOOGL", "mid_signal": -296399, "gamma_signal": -32021, "vega_signal": -9316, "option_type": "C", "stock_price": 320.01, "utc_time": 1775829425000}, {"instrument": "GOOGL", "mid_signal": -33753, "gamma_signal": 14052, "vega_signal": 3891, "option_type": "P", "stock_price": 320.01, "utc_time": 1775829425000}, {"instrument": "GOOGL", "mid_signal": -28248, "gamma_signal": -16074, "vega_signal": -4508, "option_type": "C", "stock_price": 320.01, "utc_time": 1775829430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1775829430000}, {"instrument": "GOOGL", "mid_signal": -103411, "gamma_signal": -74792, "vega_signal": -21196, "option_type": "C", "stock_price": 320.01, "utc_time": 1775829435000}, {"instrument": "GOOGL", "mid_signal": 6752, "gamma_signal": -2811, "vega_signal": -778, "option_type": "P", "stock_price": 320.08, "utc_time": 1775829435000}, {"instrument": "GOOGL", "mid_signal": -297606, "gamma_signal": -27664, "vega_signal": -8291, "option_type": "C", "stock_price": 319.97, "utc_time": 1775829440000}, {"instrument": "GOOGL", "mid_signal": 303, "gamma_signal": -138, "vega_signal": -77, "option_type": "P", "stock_price": 319.97, "utc_time": 1775829440000}, {"instrument": "GOOGL", "mid_signal": 20646, "gamma_signal": 9369, "vega_signal": 2361, "option_type": "C", "stock_price": 319.97, "utc_time": 1775829445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1775829445000}, {"instrument": "GOOGL", "mid_signal": -111631, "gamma_signal": -61267, "vega_signal": -15440, "option_type": "C", "stock_price": 320, "utc_time": 1775829450000}, {"instrument": "GOOGL", "mid_signal": 6750, "gamma_signal": -2810, "vega_signal": -778, "option_type": "P", "stock_price": 319.97, "utc_time": 1775829450000}, {"instrument": "GOOGL", "mid_signal": 57955, "gamma_signal": 29013, "vega_signal": 7692, "option_type": "C", "stock_price": 320.03, "utc_time": 1775829455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1775829455000}, {"instrument": "GOOGL", "mid_signal": 33068, "gamma_signal": 8185, "vega_signal": 2147, "option_type": "C", "stock_price": 319.99, "utc_time": 1775829460000}, {"instrument": "GOOGL", "mid_signal": -15458, "gamma_signal": 4254, "vega_signal": 1075, "option_type": "P", "stock_price": 320.03, "utc_time": 1775829460000}, {"instrument": "GOOGL", "mid_signal": 291492, "gamma_signal": 32648, "vega_signal": 9350, "option_type": "C", "stock_price": 320.08, "utc_time": 1775829465000}, {"instrument": "GOOGL", "mid_signal": 216368, "gamma_signal": -59526, "vega_signal": -15032, "option_type": "P", "stock_price": 320.08, "utc_time": 1775829465000}, {"instrument": "GOOGL", "mid_signal": -132484, "gamma_signal": -38503, "vega_signal": -9520, "option_type": "C", "stock_price": 320.12, "utc_time": 1775829470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1775829470000}, {"instrument": "GOOGL", "mid_signal": -1579268, "gamma_signal": -437428, "vega_signal": -108549, "option_type": "C", "stock_price": 319.87, "utc_time": 1775829475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1775829475000}, {"instrument": "GOOGL", "mid_signal": -51472, "gamma_signal": -24554, "vega_signal": -6040, "option_type": "C", "stock_price": 319.87, "utc_time": 1775829480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1775829480000}, {"instrument": "GOOGL", "mid_signal": 85845, "gamma_signal": -2391, "vega_signal": -83, "option_type": "C", "stock_price": 319.83, "utc_time": 1775829485000}, {"instrument": "GOOGL", "mid_signal": -15825, "gamma_signal": 4268, "vega_signal": 1072, "option_type": "P", "stock_price": 319.83, "utc_time": 1775829485000}, {"instrument": "GOOGL", "mid_signal": -6433, "gamma_signal": -3069, "vega_signal": -755, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829490000}, {"instrument": "GOOGL", "mid_signal": -15824, "gamma_signal": 4267, "vega_signal": 1072, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829490000}, {"instrument": "GOOGL", "mid_signal": 60028, "gamma_signal": 50579, "vega_signal": 12028, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829495000}, {"instrument": "GOOGL", "mid_signal": -2659, "gamma_signal": 1332, "vega_signal": 411, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829495000}, {"instrument": "GOOGL", "mid_signal": -620582, "gamma_signal": -309860, "vega_signal": -78265, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829500000}, {"instrument": "GOOGL", "mid_signal": 308774, "gamma_signal": 185209, "vega_signal": 45487, "option_type": "C", "stock_price": 319.6, "utc_time": 1775829505000}, {"instrument": "GOOGL", "mid_signal": -616739, "gamma_signal": 166317, "vega_signal": 41777, "option_type": "P", "stock_price": 319.6, "utc_time": 1775829505000}, {"instrument": "GOOGL", "mid_signal": 149561, "gamma_signal": 41222, "vega_signal": 10333, "option_type": "C", "stock_price": 319.6, "utc_time": 1775829510000}, {"instrument": "GOOGL", "mid_signal": -38553, "gamma_signal": 11409, "vega_signal": 2931, "option_type": "P", "stock_price": 319.61, "utc_time": 1775829510000}, {"instrument": "GOOGL", "mid_signal": 27142, "gamma_signal": 11245, "vega_signal": 2449, "option_type": "C", "stock_price": 319.56, "utc_time": 1775829515000}, {"instrument": "GOOGL", "mid_signal": 57363, "gamma_signal": -21544, "vega_signal": -5800, "option_type": "P", "stock_price": 319.56, "utc_time": 1775829515000}, {"instrument": "GOOGL", "mid_signal": 292455, "gamma_signal": 142172, "vega_signal": 34850, "option_type": "C", "stock_price": 319.56, "utc_time": 1775829520000}, {"instrument": "GOOGL", "mid_signal": -37622, "gamma_signal": 20271, "vega_signal": 5739, "option_type": "P", "stock_price": 319.56, "utc_time": 1775829520000}, {"instrument": "GOOGL", "mid_signal": -167873, "gamma_signal": -46067, "vega_signal": -11465, "option_type": "C", "stock_price": 319.56, "utc_time": 1775829525000}, {"instrument": "GOOGL", "mid_signal": -83095, "gamma_signal": 34558, "vega_signal": 9457, "option_type": "P", "stock_price": 319.56, "utc_time": 1775829525000}, {"instrument": "GOOGL", "mid_signal": 182088, "gamma_signal": 69130, "vega_signal": 17358, "option_type": "C", "stock_price": 319.67, "utc_time": 1775829530000}, {"instrument": "GOOGL", "mid_signal": 26528, "gamma_signal": -2743, "vega_signal": -678, "option_type": "P", "stock_price": 319.67, "utc_time": 1775829530000}, {"instrument": "GOOGL", "mid_signal": -95883, "gamma_signal": -16647, "vega_signal": -4666, "option_type": "C", "stock_price": 319.67, "utc_time": 1775829535000}, {"instrument": "GOOGL", "mid_signal": 6203, "gamma_signal": 495, "vega_signal": 256, "option_type": "P", "stock_price": 319.67, "utc_time": 1775829535000}, {"instrument": "GOOGL", "mid_signal": 79060, "gamma_signal": 36503, "vega_signal": 8918, "option_type": "C", "stock_price": 319.63, "utc_time": 1775829540000}, {"instrument": "GOOGL", "mid_signal": 432627, "gamma_signal": -165659, "vega_signal": -44600, "option_type": "P", "stock_price": 319.63, "utc_time": 1775829540000}, {"instrument": "GOOGL", "mid_signal": 145158, "gamma_signal": 80203, "vega_signal": 21994, "option_type": "C", "stock_price": 319.6, "utc_time": 1775829545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1775829545000}, {"instrument": "GOOGL", "mid_signal": -237700, "gamma_signal": -103088, "vega_signal": -25962, "option_type": "C", "stock_price": 319.47, "utc_time": 1775829550000}, {"instrument": "GOOGL", "mid_signal": -116896, "gamma_signal": 32013, "vega_signal": 8149, "option_type": "P", "stock_price": 319.47, "utc_time": 1775829550000}, {"instrument": "GOOGL", "mid_signal": 245452, "gamma_signal": 72673, "vega_signal": 17730, "option_type": "C", "stock_price": 319.45, "utc_time": 1775829555000}, {"instrument": "GOOGL", "mid_signal": -7015739, "gamma_signal": 2733478, "vega_signal": 737146, "option_type": "P", "stock_price": 319.45, "utc_time": 1775829555000}, {"instrument": "GOOGL", "mid_signal": -9130, "gamma_signal": 25392, "vega_signal": 6221, "option_type": "C", "stock_price": 319.52, "utc_time": 1775829560000}, {"instrument": "GOOGL", "mid_signal": -537158, "gamma_signal": 236843, "vega_signal": 97770, "option_type": "P", "stock_price": 319.52, "utc_time": 1775829560000}, {"instrument": "GOOGL", "mid_signal": 29104, "gamma_signal": 8682, "vega_signal": 2123, "option_type": "C", "stock_price": 319.52, "utc_time": 1775829565000}, {"instrument": "GOOGL", "mid_signal": 450823, "gamma_signal": -108487, "vega_signal": -27617, "option_type": "P", "stock_price": 319.52, "utc_time": 1775829565000}, {"instrument": "GOOGL", "mid_signal": 109220, "gamma_signal": 41959, "vega_signal": 10513, "option_type": "C", "stock_price": 319.52, "utc_time": 1775829570000}, {"instrument": "GOOGL", "mid_signal": -15910, "gamma_signal": 6289, "vega_signal": 1698, "option_type": "P", "stock_price": 319.52, "utc_time": 1775829570000}, {"instrument": "GOOGL", "mid_signal": -23867, "gamma_signal": -3111, "vega_signal": -856, "option_type": "C", "stock_price": 319.52, "utc_time": 1775829575000}, {"instrument": "GOOGL", "mid_signal": -2528405, "gamma_signal": 986112, "vega_signal": 265934, "option_type": "P", "stock_price": 319.46, "utc_time": 1775829575000}, {"instrument": "GOOGL", "mid_signal": 117079, "gamma_signal": 57469, "vega_signal": 14798, "option_type": "C", "stock_price": 319.46, "utc_time": 1775829580000}, {"instrument": "GOOGL", "mid_signal": -47721, "gamma_signal": 18865, "vega_signal": 5094, "option_type": "P", "stock_price": 319.46, "utc_time": 1775829580000}, {"instrument": "GOOGL", "mid_signal": -29104, "gamma_signal": -8682, "vega_signal": -2123, "option_type": "C", "stock_price": 319.51, "utc_time": 1775829585000}, {"instrument": "GOOGL", "mid_signal": 216832, "gamma_signal": -83106, "vega_signal": -22417, "option_type": "P", "stock_price": 319.51, "utc_time": 1775829585000}, {"instrument": "GOOGL", "mid_signal": -40625, "gamma_signal": -22490, "vega_signal": -7786, "option_type": "C", "stock_price": 319.65, "utc_time": 1775829590000}, {"instrument": "GOOGL", "mid_signal": -44266, "gamma_signal": -7896, "vega_signal": -2734, "option_type": "P", "stock_price": 319.51, "utc_time": 1775829590000}, {"instrument": "GOOGL", "mid_signal": 14086, "gamma_signal": 6742, "vega_signal": 1701, "option_type": "C", "stock_price": 319.65, "utc_time": 1775829595000}, {"instrument": "GOOGL", "mid_signal": -421198, "gamma_signal": 174488, "vega_signal": 75501, "option_type": "P", "stock_price": 319.65, "utc_time": 1775829595000}, {"instrument": "GOOGL", "mid_signal": -184674, "gamma_signal": -42237, "vega_signal": -11119, "option_type": "C", "stock_price": 319.41, "utc_time": 1775829600000}, {"instrument": "GOOGL", "mid_signal": -143890, "gamma_signal": 35268, "vega_signal": 9134, "option_type": "P", "stock_price": 319.41, "utc_time": 1775829600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1775829605000}, {"instrument": "GOOGL", "mid_signal": 27398, "gamma_signal": -10315, "vega_signal": -2896, "option_type": "P", "stock_price": 319.49, "utc_time": 1775829605000}, {"instrument": "GOOGL", "mid_signal": 28573, "gamma_signal": 5817, "vega_signal": 1544, "option_type": "C", "stock_price": 319.4, "utc_time": 1775829610000}, {"instrument": "GOOGL", "mid_signal": -1077648, "gamma_signal": 257212, "vega_signal": 66211, "option_type": "P", "stock_price": 319.49, "utc_time": 1775829610000}, {"instrument": "GOOGL", "mid_signal": -181890, "gamma_signal": -40062, "vega_signal": -10587, "option_type": "C", "stock_price": 319.42, "utc_time": 1775829615000}, {"instrument": "GOOGL", "mid_signal": 131177, "gamma_signal": -40552, "vega_signal": -10904, "option_type": "P", "stock_price": 319.42, "utc_time": 1775829615000}, {"instrument": "GOOGL", "mid_signal": -40934, "gamma_signal": -19105, "vega_signal": -6238, "option_type": "C", "stock_price": 319.42, "utc_time": 1775829620000}, {"instrument": "GOOGL", "mid_signal": 27384, "gamma_signal": -7651, "vega_signal": -2064, "option_type": "P", "stock_price": 319.42, "utc_time": 1775829620000}, {"instrument": "GOOGL", "mid_signal": -163851, "gamma_signal": -21363, "vega_signal": -6253, "option_type": "C", "stock_price": 319.42, "utc_time": 1775829625000}, {"instrument": "GOOGL", "mid_signal": 18072, "gamma_signal": -4122, "vega_signal": -1051, "option_type": "P", "stock_price": 319.42, "utc_time": 1775829625000}, {"instrument": "GOOGL", "mid_signal": -13870, "gamma_signal": -4122, "vega_signal": -1051, "option_type": "C", "stock_price": 319.42, "utc_time": 1775829630000}, {"instrument": "GOOGL", "mid_signal": 16518, "gamma_signal": -8719, "vega_signal": -4571, "option_type": "P", "stock_price": 319.42, "utc_time": 1775829630000}, {"instrument": "GOOGL", "mid_signal": -71559, "gamma_signal": -32534, "vega_signal": -8324, "option_type": "C", "stock_price": 319.5, "utc_time": 1775829635000}, {"instrument": "GOOGL", "mid_signal": -3493, "gamma_signal": 1623, "vega_signal": 500, "option_type": "P", "stock_price": 319.42, "utc_time": 1775829635000}, {"instrument": "GOOGL", "mid_signal": -309467, "gamma_signal": -152414, "vega_signal": -39013, "option_type": "C", "stock_price": 319.46, "utc_time": 1775829640000}, {"instrument": "GOOGL", "mid_signal": -8697, "gamma_signal": 3209, "vega_signal": 887, "option_type": "P", "stock_price": 319.46, "utc_time": 1775829640000}, {"instrument": "GOOGL", "mid_signal": 350646, "gamma_signal": 167030, "vega_signal": 43362, "option_type": "C", "stock_price": 319.46, "utc_time": 1775829645000}, {"instrument": "GOOGL", "mid_signal": 17395, "gamma_signal": -6417, "vega_signal": -1774, "option_type": "P", "stock_price": 319.46, "utc_time": 1775829645000}, {"instrument": "GOOGL", "mid_signal": -67026, "gamma_signal": -29699, "vega_signal": -7715, "option_type": "C", "stock_price": 319.4, "utc_time": 1775829650000}, {"instrument": "GOOGL", "mid_signal": -36503, "gamma_signal": 8502, "vega_signal": 2094, "option_type": "P", "stock_price": 319.4, "utc_time": 1775829650000}, {"instrument": "GOOGL", "mid_signal": -143085, "gamma_signal": -43518, "vega_signal": -11150, "option_type": "C", "stock_price": 319.34, "utc_time": 1775829655000}, {"instrument": "GOOGL", "mid_signal": -324001, "gamma_signal": 72683, "vega_signal": 17729, "option_type": "P", "stock_price": 319.34, "utc_time": 1775829655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1775829660000}, {"instrument": "GOOGL", "mid_signal": 60451, "gamma_signal": -22287, "vega_signal": -6072, "option_type": "P", "stock_price": 319.41, "utc_time": 1775829660000}, {"instrument": "GOOGL", "mid_signal": -13778, "gamma_signal": -4096, "vega_signal": -1049, "option_type": "C", "stock_price": 319.41, "utc_time": 1775829665000}, {"instrument": "GOOGL", "mid_signal": -40217, "gamma_signal": 14545, "vega_signal": 3941, "option_type": "P", "stock_price": 319.41, "utc_time": 1775829665000}, {"instrument": "GOOGL", "mid_signal": -104978, "gamma_signal": -57529, "vega_signal": -14851, "option_type": "C", "stock_price": 319.26, "utc_time": 1775829670000}, {"instrument": "GOOGL", "mid_signal": -93745, "gamma_signal": 50748, "vega_signal": 16319, "option_type": "P", "stock_price": 319.26, "utc_time": 1775829670000}, {"instrument": "GOOGL", "mid_signal": -39487, "gamma_signal": -11017, "vega_signal": -2869, "option_type": "C", "stock_price": 319.3, "utc_time": 1775829675000}, {"instrument": "GOOGL", "mid_signal": -8736, "gamma_signal": 3234, "vega_signal": 888, "option_type": "P", "stock_price": 319.26, "utc_time": 1775829675000}, {"instrument": "GOOGL", "mid_signal": 262505, "gamma_signal": 57867, "vega_signal": 14705, "option_type": "C", "stock_price": 319.28, "utc_time": 1775829680000}, {"instrument": "GOOGL", "mid_signal": -613212, "gamma_signal": 328045, "vega_signal": 136213, "option_type": "P", "stock_price": 319.28, "utc_time": 1775829680000}, {"instrument": "GOOGL", "mid_signal": 13900, "gamma_signal": 7872, "vega_signal": 3084, "option_type": "C", "stock_price": 319.28, "utc_time": 1775829685000}, {"instrument": "GOOGL", "mid_signal": -38299, "gamma_signal": 17933, "vega_signal": 5482, "option_type": "P", "stock_price": 319.28, "utc_time": 1775829685000}, {"instrument": "GOOGL", "mid_signal": 3700, "gamma_signal": 997, "vega_signal": 157, "option_type": "C", "stock_price": 319.29, "utc_time": 1775829690000}, {"instrument": "GOOGL", "mid_signal": -1268211, "gamma_signal": 313041, "vega_signal": 78594, "option_type": "P", "stock_price": 319.29, "utc_time": 1775829690000}, {"instrument": "GOOGL", "mid_signal": 40388, "gamma_signal": 16892, "vega_signal": 4380, "option_type": "C", "stock_price": 319.29, "utc_time": 1775829695000}, {"instrument": "GOOGL", "mid_signal": -322831, "gamma_signal": 73941, "vega_signal": 18091, "option_type": "P", "stock_price": 319.29, "utc_time": 1775829695000}, {"instrument": "GOOGL", "mid_signal": -5322, "gamma_signal": -2559, "vega_signal": -666, "option_type": "C", "stock_price": 319.24, "utc_time": 1775829700000}, {"instrument": "GOOGL", "mid_signal": -136433, "gamma_signal": 32975, "vega_signal": 8214, "option_type": "P", "stock_price": 319.24, "utc_time": 1775829700000}, {"instrument": "GOOGL", "mid_signal": -289856, "gamma_signal": -21901, "vega_signal": -6845, "option_type": "C", "stock_price": 319.35, "utc_time": 1775829705000}, {"instrument": "GOOGL", "mid_signal": 27759, "gamma_signal": -5266, "vega_signal": -1206, "option_type": "P", "stock_price": 319.35, "utc_time": 1775829705000}, {"instrument": "GOOGL", "mid_signal": -8947, "gamma_signal": -1711, "vega_signal": -424, "option_type": "C", "stock_price": 319.35, "utc_time": 1775829710000}, {"instrument": "GOOGL", "mid_signal": 295845, "gamma_signal": -62092, "vega_signal": -15375, "option_type": "P", "stock_price": 319.35, "utc_time": 1775829710000}, {"instrument": "GOOGL", "mid_signal": 61354, "gamma_signal": 648, "vega_signal": 450, "option_type": "C", "stock_price": 319.23, "utc_time": 1775829715000}, {"instrument": "GOOGL", "mid_signal": -76420, "gamma_signal": 29198, "vega_signal": 8213, "option_type": "P", "stock_price": 319.23, "utc_time": 1775829715000}, {"instrument": "GOOGL", "mid_signal": 25530, "gamma_signal": 11373, "vega_signal": 2751, "option_type": "C", "stock_price": 319.36, "utc_time": 1775829720000}, {"instrument": "GOOGL", "mid_signal": 333131, "gamma_signal": -88179, "vega_signal": -21163, "option_type": "P", "stock_price": 319.36, "utc_time": 1775829720000}, {"instrument": "GOOGL", "mid_signal": -86809, "gamma_signal": -29454, "vega_signal": -7130, "option_type": "C", "stock_price": 319.48, "utc_time": 1775829725000}, {"instrument": "GOOGL", "mid_signal": 239382, "gamma_signal": -61387, "vega_signal": -16194, "option_type": "P", "stock_price": 319.48, "utc_time": 1775829725000}, {"instrument": "GOOGL", "mid_signal": 516062, "gamma_signal": 102034, "vega_signal": 27915, "option_type": "C", "stock_price": 319.65, "utc_time": 1775829730000}, {"instrument": "GOOGL", "mid_signal": 2134941, "gamma_signal": -460168, "vega_signal": -115165, "option_type": "P", "stock_price": 319.65, "utc_time": 1775829730000}, {"instrument": "GOOGL", "mid_signal": -264094, "gamma_signal": -83901, "vega_signal": -21673, "option_type": "C", "stock_price": 319.65, "utc_time": 1775829735000}, {"instrument": "GOOGL", "mid_signal": 287034, "gamma_signal": -100063, "vega_signal": -27762, "option_type": "P", "stock_price": 319.65, "utc_time": 1775829735000}, {"instrument": "GOOGL", "mid_signal": 25790, "gamma_signal": 8025, "vega_signal": 2063, "option_type": "C", "stock_price": 319.65, "utc_time": 1775829740000}, {"instrument": "GOOGL", "mid_signal": 1647, "gamma_signal": -806, "vega_signal": -281, "option_type": "P", "stock_price": 319.65, "utc_time": 1775829740000}, {"instrument": "GOOGL", "mid_signal": 124234, "gamma_signal": 73463, "vega_signal": 22367, "option_type": "C", "stock_price": 319.61, "utc_time": 1775829745000}, {"instrument": "GOOGL", "mid_signal": -105233, "gamma_signal": 36685, "vega_signal": 10178, "option_type": "P", "stock_price": 319.61, "utc_time": 1775829745000}, {"instrument": "GOOGL", "mid_signal": 3447, "gamma_signal": 4712, "vega_signal": 1135, "option_type": "C", "stock_price": 319.61, "utc_time": 1775829750000}, {"instrument": "GOOGL", "mid_signal": -19134, "gamma_signal": 6670, "vega_signal": 1851, "option_type": "P", "stock_price": 319.64, "utc_time": 1775829750000}, {"instrument": "GOOGL", "mid_signal": -26227, "gamma_signal": -15417, "vega_signal": -4486, "option_type": "C", "stock_price": 319.64, "utc_time": 1775829755000}, {"instrument": "GOOGL", "mid_signal": 19135, "gamma_signal": -6671, "vega_signal": -1851, "option_type": "P", "stock_price": 319.64, "utc_time": 1775829755000}, {"instrument": "GOOGL", "mid_signal": -268459, "gamma_signal": -20774, "vega_signal": -7298, "option_type": "C", "stock_price": 319.64, "utc_time": 1775829760000}, {"instrument": "GOOGL", "mid_signal": -9567, "gamma_signal": 3335, "vega_signal": 925, "option_type": "P", "stock_price": 319.64, "utc_time": 1775829760000}, {"instrument": "GOOGL", "mid_signal": -100648, "gamma_signal": -69863, "vega_signal": -20737, "option_type": "C", "stock_price": 319.64, "utc_time": 1775829765000}, {"instrument": "GOOGL", "mid_signal": -498110, "gamma_signal": 104508, "vega_signal": 25952, "option_type": "P", "stock_price": 319.64, "utc_time": 1775829765000}, {"instrument": "GOOGL", "mid_signal": -83658, "gamma_signal": -7379, "vega_signal": -2214, "option_type": "C", "stock_price": 319.64, "utc_time": 1775829770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1775829770000}, {"instrument": "GOOGL", "mid_signal": 219469, "gamma_signal": -7833, "vega_signal": -969, "option_type": "C", "stock_price": 319.64, "utc_time": 1775829775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1775829775000}, {"instrument": "GOOGL", "mid_signal": -189371, "gamma_signal": -54682, "vega_signal": -13733, "option_type": "C", "stock_price": 319.69, "utc_time": 1775829780000}, {"instrument": "GOOGL", "mid_signal": -23239, "gamma_signal": 8561, "vega_signal": 2326, "option_type": "P", "stock_price": 319.69, "utc_time": 1775829780000}, {"instrument": "GOOGL", "mid_signal": -100591, "gamma_signal": -40359, "vega_signal": -10202, "option_type": "C", "stock_price": 319.74, "utc_time": 1775829785000}, {"instrument": "GOOGL", "mid_signal": -24687, "gamma_signal": 9272, "vega_signal": 2579, "option_type": "P", "stock_price": 319.74, "utc_time": 1775829785000}, {"instrument": "GOOGL", "mid_signal": -14570, "gamma_signal": -4207, "vega_signal": -1057, "option_type": "C", "stock_price": 319.76, "utc_time": 1775829790000}, {"instrument": "GOOGL", "mid_signal": 292230, "gamma_signal": -69143, "vega_signal": -17480, "option_type": "P", "stock_price": 319.76, "utc_time": 1775829790000}, {"instrument": "GOOGL", "mid_signal": -777553, "gamma_signal": -337799, "vega_signal": -85245, "option_type": "C", "stock_price": 319.54, "utc_time": 1775829795000}, {"instrument": "GOOGL", "mid_signal": -120895, "gamma_signal": 26567, "vega_signal": 6878, "option_type": "P", "stock_price": 319.74, "utc_time": 1775829795000}, {"instrument": "GOOGL", "mid_signal": 119345, "gamma_signal": 89938, "vega_signal": 24816, "option_type": "C", "stock_price": 319.5, "utc_time": 1775829800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1775829800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1775829805000}, {"instrument": "GOOGL", "mid_signal": -8220, "gamma_signal": 3087, "vega_signal": 859, "option_type": "P", "stock_price": 319.37, "utc_time": 1775829805000}, {"instrument": "GOOGL", "mid_signal": -198855, "gamma_signal": 9775, "vega_signal": 1515, "option_type": "C", "stock_price": 319.57, "utc_time": 1775829810000}, {"instrument": "GOOGL", "mid_signal": 3372, "gamma_signal": -1551, "vega_signal": -485, "option_type": "P", "stock_price": 319.57, "utc_time": 1775829810000}, {"instrument": "GOOGL", "mid_signal": 72855, "gamma_signal": 21038, "vega_signal": 5283, "option_type": "C", "stock_price": 319.78, "utc_time": 1775829815000}, {"instrument": "GOOGL", "mid_signal": 66193, "gamma_signal": -15085, "vega_signal": -3742, "option_type": "P", "stock_price": 319.78, "utc_time": 1775829815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1775829820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1775829820000}, {"instrument": "GOOGL", "mid_signal": 351209, "gamma_signal": 59775, "vega_signal": 17166, "option_type": "C", "stock_price": 319.82, "utc_time": 1775829825000}, {"instrument": "GOOGL", "mid_signal": 31418, "gamma_signal": -6769, "vega_signal": -1629, "option_type": "P", "stock_price": 319.82, "utc_time": 1775829825000}, {"instrument": "GOOGL", "mid_signal": 32148, "gamma_signal": -3642, "vega_signal": -752, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829830000}, {"instrument": "GOOGL", "mid_signal": 15025, "gamma_signal": 4438, "vega_signal": 1059, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829835000}, {"instrument": "GOOGL", "mid_signal": 759, "gamma_signal": -356, "vega_signal": -149, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829835000}, {"instrument": "GOOGL", "mid_signal": 63789, "gamma_signal": 16495, "vega_signal": 3912, "option_type": "C", "stock_price": 319.73, "utc_time": 1775829840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1775829845000}, {"instrument": "GOOGL", "mid_signal": -16915, "gamma_signal": 4280, "vega_signal": 1060, "option_type": "P", "stock_price": 319.73, "utc_time": 1775829845000}, {"instrument": "GOOGL", "mid_signal": 222931, "gamma_signal": 124492, "vega_signal": 30328, "option_type": "C", "stock_price": 319.79, "utc_time": 1775829850000}, {"instrument": "GOOGL", "mid_signal": -488, "gamma_signal": 281, "vega_signal": 53, "option_type": "P", "stock_price": 319.79, "utc_time": 1775829850000}, {"instrument": "GOOGL", "mid_signal": 137409, "gamma_signal": 19328, "vega_signal": 5483, "option_type": "C", "stock_price": 319.79, "utc_time": 1775829855000}, {"instrument": "GOOGL", "mid_signal": 16916, "gamma_signal": -4280, "vega_signal": -1059, "option_type": "P", "stock_price": 319.79, "utc_time": 1775829855000}, {"instrument": "GOOGL", "mid_signal": 288821, "gamma_signal": 14761, "vega_signal": 4565, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829860000}, {"instrument": "GOOGL", "mid_signal": -34243, "gamma_signal": 9715, "vega_signal": 4587, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829860000}, {"instrument": "GOOGL", "mid_signal": -90149, "gamma_signal": -26627, "vega_signal": -6355, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829870000}, {"instrument": "GOOGL", "mid_signal": -27599, "gamma_signal": 10727, "vega_signal": 2849, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829870000}, {"instrument": "GOOGL", "mid_signal": -195397, "gamma_signal": -5703, "vega_signal": -1857, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829875000}, {"instrument": "GOOGL", "mid_signal": -7701, "gamma_signal": 3054, "vega_signal": 829, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829875000}, {"instrument": "GOOGL", "mid_signal": 15814, "gamma_signal": 4896, "vega_signal": 1229, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829885000}, {"instrument": "GOOGL", "mid_signal": 101499, "gamma_signal": -25678, "vega_signal": -6356, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829885000}, {"instrument": "GOOGL", "mid_signal": -247549, "gamma_signal": -589, "vega_signal": -879, "option_type": "C", "stock_price": 319.76, "utc_time": 1775829890000}, {"instrument": "GOOGL", "mid_signal": 2959, "gamma_signal": -1440, "vega_signal": -441, "option_type": "P", "stock_price": 319.76, "utc_time": 1775829890000}, {"instrument": "GOOGL", "mid_signal": 5686, "gamma_signal": 2896, "vega_signal": 692, "option_type": "C", "stock_price": 319.76, "utc_time": 1775829895000}, {"instrument": "GOOGL", "mid_signal": 21933, "gamma_signal": -9207, "vega_signal": -2414, "option_type": "P", "stock_price": 319.76, "utc_time": 1775829895000}, {"instrument": "GOOGL", "mid_signal": -11139, "gamma_signal": -22, "vega_signal": -137, "option_type": "C", "stock_price": 319.74, "utc_time": 1775829900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1775829900000}, {"instrument": "GOOGL", "mid_signal": 1036557, "gamma_signal": 300962, "vega_signal": 71988, "option_type": "C", "stock_price": 319.67, "utc_time": 1775829905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1775829905000}, {"instrument": "GOOGL", "mid_signal": -75536, "gamma_signal": 6213, "vega_signal": 1257, "option_type": "C", "stock_price": 319.67, "utc_time": 1775829910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1775829910000}, {"instrument": "GOOGL", "mid_signal": 296737, "gamma_signal": 16089, "vega_signal": 4647, "option_type": "C", "stock_price": 319.67, "utc_time": 1775829915000}, {"instrument": "GOOGL", "mid_signal": 250, "gamma_signal": -96, "vega_signal": -62, "option_type": "P", "stock_price": 319.67, "utc_time": 1775829915000}, {"instrument": "GOOGL", "mid_signal": 5292, "gamma_signal": 3335, "vega_signal": 890, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829920000}, {"instrument": "GOOGL", "mid_signal": -14798, "gamma_signal": 7202, "vega_signal": 2204, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829920000}, {"instrument": "GOOGL", "mid_signal": -626388, "gamma_signal": -311124, "vega_signal": -74696, "option_type": "C", "stock_price": 319.81, "utc_time": 1775829925000}, {"instrument": "GOOGL", "mid_signal": 2088, "gamma_signal": 1805, "vega_signal": 550, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829925000}, {"instrument": "GOOGL", "mid_signal": 450, "gamma_signal": 208, "vega_signal": 104, "option_type": "C", "stock_price": 319.75, "utc_time": 1775829930000}, {"instrument": "GOOGL", "mid_signal": -109661, "gamma_signal": 46032, "vega_signal": 12070, "option_type": "P", "stock_price": 319.75, "utc_time": 1775829930000}, {"instrument": "GOOGL", "mid_signal": -407802, "gamma_signal": -120894, "vega_signal": -28917, "option_type": "C", "stock_price": 319.75, "utc_time": 1775829935000}, {"instrument": "GOOGL", "mid_signal": -16709, "gamma_signal": 4333, "vega_signal": 1059, "option_type": "P", "stock_price": 319.75, "utc_time": 1775829935000}, {"instrument": "GOOGL", "mid_signal": -246975, "gamma_signal": -30755, "vega_signal": -8023, "option_type": "C", "stock_price": 319.71, "utc_time": 1775829940000}, {"instrument": "GOOGL", "mid_signal": -14620, "gamma_signal": 6137, "vega_signal": 1609, "option_type": "P", "stock_price": 319.71, "utc_time": 1775829940000}, {"instrument": "GOOGL", "mid_signal": -152478, "gamma_signal": -44272, "vega_signal": -10590, "option_type": "C", "stock_price": 319.76, "utc_time": 1775829945000}, {"instrument": "GOOGL", "mid_signal": -1163, "gamma_signal": -107, "vega_signal": -305, "option_type": "P", "stock_price": 319.78, "utc_time": 1775829945000}, {"instrument": "GOOGL", "mid_signal": -287614, "gamma_signal": -15066, "vega_signal": -4665, "option_type": "C", "stock_price": 319.66, "utc_time": 1775829950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1775829950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1775829955000}, {"instrument": "GOOGL", "mid_signal": -10687, "gamma_signal": 4619, "vega_signal": 1272, "option_type": "P", "stock_price": 319.66, "utc_time": 1775829955000}, {"instrument": "GOOGL", "mid_signal": 47825, "gamma_signal": 5421, "vega_signal": 1340, "option_type": "C", "stock_price": 319.68, "utc_time": 1775829960000}, {"instrument": "GOOGL", "mid_signal": -63056, "gamma_signal": 23153, "vega_signal": 5996, "option_type": "P", "stock_price": 319.68, "utc_time": 1775829960000}, {"instrument": "GOOGL", "mid_signal": -287632, "gamma_signal": -15067, "vega_signal": -4666, "option_type": "C", "stock_price": 319.68, "utc_time": 1775829965000}, {"instrument": "GOOGL", "mid_signal": -38255, "gamma_signal": 15680, "vega_signal": 4118, "option_type": "P", "stock_price": 319.68, "utc_time": 1775829965000}, {"instrument": "GOOGL", "mid_signal": -3280, "gamma_signal": 8078, "vega_signal": 1807, "option_type": "C", "stock_price": 319.66, "utc_time": 1775829970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1775829970000}, {"instrument": "GOOGL", "mid_signal": -244908, "gamma_signal": -32446, "vega_signal": -8525, "option_type": "C", "stock_price": 319.63, "utc_time": 1775829975000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 10, "vega_signal": 7, "option_type": "P", "stock_price": 319.7, "utc_time": 1775829975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1775829980000}, {"instrument": "GOOGL", "mid_signal": -7650, "gamma_signal": 3135, "vega_signal": 824, "option_type": "P", "stock_price": 319.63, "utc_time": 1775829980000}, {"instrument": "GOOGL", "mid_signal": -26297, "gamma_signal": -14017, "vega_signal": -3287, "option_type": "C", "stock_price": 319.63, "utc_time": 1775829985000}, {"instrument": "GOOGL", "mid_signal": -38249, "gamma_signal": 15677, "vega_signal": 4118, "option_type": "P", "stock_price": 319.63, "utc_time": 1775829985000}, {"instrument": "GOOGL", "mid_signal": 7144, "gamma_signal": -279, "vega_signal": -266, "option_type": "C", "stock_price": 319.61, "utc_time": 1775829990000}, {"instrument": "GOOGL", "mid_signal": 15182, "gamma_signal": -7415, "vega_signal": -2242, "option_type": "P", "stock_price": 319.61, "utc_time": 1775829990000}, {"instrument": "GOOGL", "mid_signal": -52590, "gamma_signal": -28033, "vega_signal": -6574, "option_type": "C", "stock_price": 319.61, "utc_time": 1775829995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1775829995000}, {"instrument": "GOOGL", "mid_signal": -29506, "gamma_signal": -18386, "vega_signal": -4967, "option_type": "C", "stock_price": 319.64, "utc_time": 1775830000000}, {"instrument": "GOOGL", "mid_signal": 6072, "gamma_signal": -2966, "vega_signal": -897, "option_type": "P", "stock_price": 319.64, "utc_time": 1775830000000}, {"instrument": "GOOGL", "mid_signal": -525517, "gamma_signal": -43627, "vega_signal": -12241, "option_type": "C", "stock_price": 319.64, "utc_time": 1775830005000}, {"instrument": "GOOGL", "mid_signal": -17800, "gamma_signal": 4651, "vega_signal": 1046, "option_type": "P", "stock_price": 319.64, "utc_time": 1775830005000}, {"instrument": "GOOGL", "mid_signal": 28863, "gamma_signal": 5894, "vega_signal": 1480, "option_type": "C", "stock_price": 319.67, "utc_time": 1775830010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1775830010000}, {"instrument": "GOOGL", "mid_signal": 281790, "gamma_signal": 14894, "vega_signal": 4800, "option_type": "C", "stock_price": 319.73, "utc_time": 1775830015000}, {"instrument": "GOOGL", "mid_signal": 3044, "gamma_signal": -1523, "vega_signal": -448, "option_type": "P", "stock_price": 319.73, "utc_time": 1775830015000}, {"instrument": "GOOGL", "mid_signal": 15959, "gamma_signal": 5520, "vega_signal": 1336, "option_type": "C", "stock_price": 319.76, "utc_time": 1775830020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1775830020000}, {"instrument": "GOOGL", "mid_signal": -366153, "gamma_signal": -19543, "vega_signal": -6614, "option_type": "C", "stock_price": 319.54, "utc_time": 1775830025000}, {"instrument": "GOOGL", "mid_signal": -174619, "gamma_signal": 69951, "vega_signal": 17707, "option_type": "P", "stock_price": 319.54, "utc_time": 1775830025000}, {"instrument": "GOOGL", "mid_signal": -42014, "gamma_signal": -9792, "vega_signal": -2287, "option_type": "C", "stock_price": 319.54, "utc_time": 1775830030000}, {"instrument": "GOOGL", "mid_signal": -646, "gamma_signal": 327, "vega_signal": 129, "option_type": "P", "stock_price": 319.54, "utc_time": 1775830030000}, {"instrument": "GOOGL", "mid_signal": 28465, "gamma_signal": 8928, "vega_signal": 2092, "option_type": "C", "stock_price": 319.44, "utc_time": 1775830035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1775830035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1775830040000}, {"instrument": "GOOGL", "mid_signal": -139842, "gamma_signal": 58114, "vega_signal": 14736, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830040000}, {"instrument": "GOOGL", "mid_signal": -1313, "gamma_signal": -791, "vega_signal": -289, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830045000}, {"instrument": "GOOGL", "mid_signal": -646, "gamma_signal": 327, "vega_signal": 129, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830045000}, {"instrument": "GOOGL", "mid_signal": 5673, "gamma_signal": 6291, "vega_signal": 1485, "option_type": "C", "stock_price": 319.45, "utc_time": 1775830050000}, {"instrument": "GOOGL", "mid_signal": 90178, "gamma_signal": -23895, "vega_signal": -5447, "option_type": "P", "stock_price": 319.49, "utc_time": 1775830050000}, {"instrument": "GOOGL", "mid_signal": 126801, "gamma_signal": 39390, "vega_signal": 9128, "option_type": "C", "stock_price": 319.49, "utc_time": 1775830055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1775830055000}, {"instrument": "GOOGL", "mid_signal": -4005, "gamma_signal": -607, "vega_signal": 416, "option_type": "C", "stock_price": 319.47, "utc_time": 1775830060000}, {"instrument": "GOOGL", "mid_signal": 23519, "gamma_signal": -9793, "vega_signal": -2499, "option_type": "P", "stock_price": 319.47, "utc_time": 1775830060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1775830065000}, {"instrument": "GOOGL", "mid_signal": -71162, "gamma_signal": 18593, "vega_signal": 4181, "option_type": "P", "stock_price": 319.47, "utc_time": 1775830065000}, {"instrument": "GOOGL", "mid_signal": -88022, "gamma_signal": -6114, "vega_signal": -1550, "option_type": "C", "stock_price": 319.45, "utc_time": 1775830070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1775830070000}, {"instrument": "GOOGL", "mid_signal": 170528, "gamma_signal": 91035, "vega_signal": 23142, "option_type": "C", "stock_price": 319.45, "utc_time": 1775830075000}, {"instrument": "GOOGL", "mid_signal": 8250, "gamma_signal": -3331, "vega_signal": -854, "option_type": "P", "stock_price": 319.45, "utc_time": 1775830075000}, {"instrument": "GOOGL", "mid_signal": 287248, "gamma_signal": 18984, "vega_signal": 5753, "option_type": "C", "stock_price": 319.54, "utc_time": 1775830080000}, {"instrument": "GOOGL", "mid_signal": -24757, "gamma_signal": 9995, "vega_signal": 2563, "option_type": "P", "stock_price": 319.54, "utc_time": 1775830080000}, {"instrument": "GOOGL", "mid_signal": 178387, "gamma_signal": 58321, "vega_signal": 13493, "option_type": "C", "stock_price": 319.54, "utc_time": 1775830085000}, {"instrument": "GOOGL", "mid_signal": 640, "gamma_signal": -329, "vega_signal": -128, "option_type": "P", "stock_price": 319.54, "utc_time": 1775830085000}, {"instrument": "GOOGL", "mid_signal": -16657, "gamma_signal": -9580, "vega_signal": -2289, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830090000}, {"instrument": "GOOGL", "mid_signal": 10136, "gamma_signal": -4231, "vega_signal": -1087, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830090000}, {"instrument": "GOOGL", "mid_signal": 460936, "gamma_signal": 260089, "vega_signal": 60872, "option_type": "C", "stock_price": 319.51, "utc_time": 1775830095000}, {"instrument": "GOOGL", "mid_signal": -424561, "gamma_signal": 184426, "vega_signal": 52155, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830095000}, {"instrument": "GOOGL", "mid_signal": -24153, "gamma_signal": -7303, "vega_signal": -1711, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830100000}, {"instrument": "GOOGL", "mid_signal": 6304, "gamma_signal": -3152, "vega_signal": -918, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830100000}, {"instrument": "GOOGL", "mid_signal": -24018, "gamma_signal": -13991, "vega_signal": -3371, "option_type": "C", "stock_price": 319.47, "utc_time": 1775830105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830105000}, {"instrument": "GOOGL", "mid_signal": -127538, "gamma_signal": -42829, "vega_signal": -10239, "option_type": "C", "stock_price": 319.45, "utc_time": 1775830110000}, {"instrument": "GOOGL", "mid_signal": -640, "gamma_signal": 329, "vega_signal": 128, "option_type": "P", "stock_price": 319.45, "utc_time": 1775830110000}, {"instrument": "GOOGL", "mid_signal": 21706, "gamma_signal": -4966, "vega_signal": -1028, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830115000}, {"instrument": "GOOGL", "mid_signal": 79394, "gamma_signal": -23387, "vega_signal": -5675, "option_type": "P", "stock_price": 319.43, "utc_time": 1775830115000}, {"instrument": "GOOGL", "mid_signal": 4429, "gamma_signal": -681, "vega_signal": -169, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830120000}, {"instrument": "GOOGL", "mid_signal": -273721, "gamma_signal": 145982, "vega_signal": 42945, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830120000}, {"instrument": "GOOGL", "mid_signal": -13720, "gamma_signal": -4486, "vega_signal": -1038, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830125000}, {"instrument": "GOOGL", "mid_signal": -264717, "gamma_signal": -30680, "vega_signal": -7214, "option_type": "C", "stock_price": 319.62, "utc_time": 1775830130000}, {"instrument": "GOOGL", "mid_signal": 1819, "gamma_signal": 2186, "vega_signal": 658, "option_type": "P", "stock_price": 319.49, "utc_time": 1775830130000}, {"instrument": "GOOGL", "mid_signal": -40360, "gamma_signal": -19308, "vega_signal": -4422, "option_type": "C", "stock_price": 319.565, "utc_time": 1775830135000}, {"instrument": "GOOGL", "mid_signal": -11874, "gamma_signal": 1335, "vega_signal": 126, "option_type": "P", "stock_price": 319.565, "utc_time": 1775830135000}, {"instrument": "GOOGL", "mid_signal": -309953, "gamma_signal": -204338, "vega_signal": -53096, "option_type": "C", "stock_price": 319.57, "utc_time": 1775830140000}, {"instrument": "GOOGL", "mid_signal": -16307, "gamma_signal": 6652, "vega_signal": 1696, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830140000}, {"instrument": "GOOGL", "mid_signal": 60968, "gamma_signal": 2278, "vega_signal": 508, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830145000}, {"instrument": "GOOGL", "mid_signal": 40767, "gamma_signal": -16630, "vega_signal": -4239, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830145000}, {"instrument": "GOOGL", "mid_signal": -4663, "gamma_signal": -2602, "vega_signal": -604, "option_type": "C", "stock_price": 319.56, "utc_time": 1775830150000}, {"instrument": "GOOGL", "mid_signal": 289, "gamma_signal": -124, "vega_signal": -64, "option_type": "P", "stock_price": 319.56, "utc_time": 1775830150000}, {"instrument": "GOOGL", "mid_signal": -23314, "gamma_signal": -13008, "vega_signal": -3021, "option_type": "C", "stock_price": 319.56, "utc_time": 1775830155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1775830155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1775830160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1775830160000}, {"instrument": "GOOGL", "mid_signal": 27497, "gamma_signal": 9239, "vega_signal": 2074, "option_type": "C", "stock_price": 319.6, "utc_time": 1775830165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1775830165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1775830170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1775830170000}, {"instrument": "GOOGL", "mid_signal": 1989076, "gamma_signal": 447850, "vega_signal": 103960, "option_type": "C", "stock_price": 319.68, "utc_time": 1775830175000}, {"instrument": "GOOGL", "mid_signal": -18137, "gamma_signal": 4469, "vega_signal": 1038, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830175000}, {"instrument": "GOOGL", "mid_signal": -9329, "gamma_signal": -5205, "vega_signal": -1209, "option_type": "C", "stock_price": 319.68, "utc_time": 1775830180000}, {"instrument": "GOOGL", "mid_signal": -32632, "gamma_signal": 13311, "vega_signal": 3393, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830180000}, {"instrument": "GOOGL", "mid_signal": 4665, "gamma_signal": 2602, "vega_signal": 604, "option_type": "C", "stock_price": 319.68, "utc_time": 1775830185000}, {"instrument": "GOOGL", "mid_signal": -312959, "gamma_signal": 156650, "vega_signal": 45628, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830185000}, {"instrument": "GOOGL", "mid_signal": 105906, "gamma_signal": 57904, "vega_signal": 13356, "option_type": "C", "stock_price": 319.68, "utc_time": 1775830190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1775830195000}, {"instrument": "GOOGL", "mid_signal": -17460, "gamma_signal": 4619, "vega_signal": 1045, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1775830200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830200000}, {"instrument": "GOOGL", "mid_signal": -72679, "gamma_signal": -22624, "vega_signal": -5227, "option_type": "C", "stock_price": 319.58, "utc_time": 1775830205000}, {"instrument": "GOOGL", "mid_signal": -231891, "gamma_signal": 56285, "vega_signal": 12442, "option_type": "P", "stock_price": 319.58, "utc_time": 1775830205000}, {"instrument": "GOOGL", "mid_signal": -61778, "gamma_signal": -14373, "vega_signal": -4494, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830210000}, {"instrument": "GOOGL", "mid_signal": -19724, "gamma_signal": 10240, "vega_signal": 2952, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830210000}, {"instrument": "GOOGL", "mid_signal": -188931, "gamma_signal": -58813, "vega_signal": -13588, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830215000}, {"instrument": "GOOGL", "mid_signal": -22438, "gamma_signal": 9730, "vega_signal": 2426, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830215000}, {"instrument": "GOOGL", "mid_signal": 10090, "gamma_signal": 2162, "vega_signal": 530, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830220000}, {"instrument": "GOOGL", "mid_signal": 329491, "gamma_signal": 13343, "vega_signal": 3531, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830225000}, {"instrument": "GOOGL", "mid_signal": 142996, "gamma_signal": -6924, "vega_signal": -2396, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830225000}, {"instrument": "GOOGL", "mid_signal": -116855, "gamma_signal": -36584, "vega_signal": -8482, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830230000}, {"instrument": "GOOGL", "mid_signal": 23149, "gamma_signal": -20915, "vega_signal": -6690, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830230000}, {"instrument": "GOOGL", "mid_signal": -14532, "gamma_signal": -4524, "vega_signal": -1045, "option_type": "C", "stock_price": 319.49, "utc_time": 1775830235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830235000}, {"instrument": "GOOGL", "mid_signal": -7510, "gamma_signal": -11028, "vega_signal": -2643, "option_type": "C", "stock_price": 319.33, "utc_time": 1775830240000}, {"instrument": "GOOGL", "mid_signal": -57313, "gamma_signal": 18953, "vega_signal": 4513, "option_type": "P", "stock_price": 319.33, "utc_time": 1775830240000}, {"instrument": "GOOGL", "mid_signal": 210356, "gamma_signal": 67970, "vega_signal": 15855, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830245000}, {"instrument": "GOOGL", "mid_signal": -2423478, "gamma_signal": 609903, "vega_signal": 134656, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830245000}, {"instrument": "GOOGL", "mid_signal": 385196, "gamma_signal": 211763, "vega_signal": 50014, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830250000}, {"instrument": "GOOGL", "mid_signal": -10257, "gamma_signal": 1252, "vega_signal": 168, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830250000}, {"instrument": "GOOGL", "mid_signal": -138577, "gamma_signal": -46823, "vega_signal": -11020, "option_type": "C", "stock_price": 319.26, "utc_time": 1775830255000}, {"instrument": "GOOGL", "mid_signal": 47565, "gamma_signal": -10569, "vega_signal": -2219, "option_type": "P", "stock_price": 319.26, "utc_time": 1775830255000}, {"instrument": "GOOGL", "mid_signal": -55866, "gamma_signal": -15462, "vega_signal": -4418, "option_type": "C", "stock_price": 319.22, "utc_time": 1775830260000}, {"instrument": "GOOGL", "mid_signal": -54081, "gamma_signal": 16122, "vega_signal": 3766, "option_type": "P", "stock_price": 319.22, "utc_time": 1775830260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1775830265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1775830265000}, {"instrument": "GOOGL", "mid_signal": 316054, "gamma_signal": 170772, "vega_signal": 40320, "option_type": "C", "stock_price": 319.27, "utc_time": 1775830270000}, {"instrument": "GOOGL", "mid_signal": -79272, "gamma_signal": 26340, "vega_signal": 6339, "option_type": "P", "stock_price": 319.27, "utc_time": 1775830270000}, {"instrument": "GOOGL", "mid_signal": 392161, "gamma_signal": 203373, "vega_signal": 45997, "option_type": "C", "stock_price": 319.28, "utc_time": 1775830275000}, {"instrument": "GOOGL", "mid_signal": 93277, "gamma_signal": -23293, "vega_signal": -5128, "option_type": "P", "stock_price": 319.26, "utc_time": 1775830275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1775830280000}, {"instrument": "GOOGL", "mid_signal": -22702, "gamma_signal": 11106, "vega_signal": 3757, "option_type": "P", "stock_price": 319.26, "utc_time": 1775830280000}, {"instrument": "GOOGL", "mid_signal": 223765, "gamma_signal": 27418, "vega_signal": 7062, "option_type": "C", "stock_price": 319.26, "utc_time": 1775830285000}, {"instrument": "GOOGL", "mid_signal": -463384, "gamma_signal": 188197, "vega_signal": 47518, "option_type": "P", "stock_price": 319.26, "utc_time": 1775830285000}, {"instrument": "GOOGL", "mid_signal": 3167, "gamma_signal": 1597, "vega_signal": 349, "option_type": "C", "stock_price": 319.26, "utc_time": 1775830290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1775830290000}, {"instrument": "GOOGL", "mid_signal": 83828, "gamma_signal": 58000, "vega_signal": 13748, "option_type": "C", "stock_price": 319.21, "utc_time": 1775830295000}, {"instrument": "GOOGL", "mid_signal": 1265613, "gamma_signal": -310230, "vega_signal": -67903, "option_type": "P", "stock_price": 319.18, "utc_time": 1775830295000}, {"instrument": "GOOGL", "mid_signal": 38044, "gamma_signal": -8884, "vega_signal": -2222, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775830300000}, {"instrument": "GOOGL", "mid_signal": 289555, "gamma_signal": 12655, "vega_signal": 3225, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830305000}, {"instrument": "GOOGL", "mid_signal": 65325, "gamma_signal": 43115, "vega_signal": 11475, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830310000}, {"instrument": "GOOGL", "mid_signal": 36090, "gamma_signal": 11871, "vega_signal": 2583, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830315000}, {"instrument": "GOOGL", "mid_signal": -94779, "gamma_signal": 22322, "vega_signal": 5091, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830315000}, {"instrument": "GOOGL", "mid_signal": 12919, "gamma_signal": 4544, "vega_signal": 1017, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830320000}, {"instrument": "GOOGL", "mid_signal": 783611, "gamma_signal": -239717, "vega_signal": -57471, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1775830325000}, {"instrument": "GOOGL", "mid_signal": 53566, "gamma_signal": -18424, "vega_signal": -4497, "option_type": "P", "stock_price": 319.4, "utc_time": 1775830325000}, {"instrument": "GOOGL", "mid_signal": 12922, "gamma_signal": 4545, "vega_signal": 1017, "option_type": "C", "stock_price": 319.4, "utc_time": 1775830330000}, {"instrument": "GOOGL", "mid_signal": 86515, "gamma_signal": -34896, "vega_signal": -8695, "option_type": "P", "stock_price": 319.4, "utc_time": 1775830330000}, {"instrument": "GOOGL", "mid_signal": -293628, "gamma_signal": -15299, "vega_signal": -3929, "option_type": "C", "stock_price": 319.4, "utc_time": 1775830335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775830335000}, {"instrument": "GOOGL", "mid_signal": -6255, "gamma_signal": -144, "vega_signal": 154, "option_type": "C", "stock_price": 319.4, "utc_time": 1775830340000}, {"instrument": "GOOGL", "mid_signal": -75842, "gamma_signal": 17862, "vega_signal": 4074, "option_type": "P", "stock_price": 319.4, "utc_time": 1775830340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1775830345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775830345000}, {"instrument": "GOOGL", "mid_signal": -8417, "gamma_signal": -4854, "vega_signal": -1121, "option_type": "C", "stock_price": 319.4, "utc_time": 1775830350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775830350000}, {"instrument": "GOOGL", "mid_signal": 11593, "gamma_signal": 3666, "vega_signal": 783, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775830355000}, {"instrument": "GOOGL", "mid_signal": -64631, "gamma_signal": -22731, "vega_signal": -5088, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830360000}, {"instrument": "GOOGL", "mid_signal": 1154, "gamma_signal": -1465, "vega_signal": -536, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830360000}, {"instrument": "GOOGL", "mid_signal": -556178, "gamma_signal": -185999, "vega_signal": -42117, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830365000}, {"instrument": "GOOGL", "mid_signal": -3269, "gamma_signal": 1652, "vega_signal": 469, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830370000}, {"instrument": "GOOGL", "mid_signal": 18409, "gamma_signal": -4598, "vega_signal": -1028, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1775830375000}, {"instrument": "GOOGL", "mid_signal": 309057, "gamma_signal": -157560, "vega_signal": -44934, "option_type": "P", "stock_price": 319.38, "utc_time": 1775830375000}, {"instrument": "GOOGL", "mid_signal": 318538, "gamma_signal": 36355, "vega_signal": 9622, "option_type": "C", "stock_price": 319.42, "utc_time": 1775830380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.435, "utc_time": 1775830380000}, {"instrument": "GOOGL", "mid_signal": 958356, "gamma_signal": 114952, "vega_signal": 28808, "option_type": "C", "stock_price": 319.45, "utc_time": 1775830385000}, {"instrument": "GOOGL", "mid_signal": -268475, "gamma_signal": 140522, "vega_signal": 40733, "option_type": "P", "stock_price": 319.41, "utc_time": 1775830385000}, {"instrument": "GOOGL", "mid_signal": 573272, "gamma_signal": 109594, "vega_signal": 26301, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830390000}, {"instrument": "GOOGL", "mid_signal": -16246, "gamma_signal": 6822, "vega_signal": 1682, "option_type": "P", "stock_price": 319.45, "utc_time": 1775830390000}, {"instrument": "GOOGL", "mid_signal": -285071, "gamma_signal": -95255, "vega_signal": -21589, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830395000}, {"instrument": "GOOGL", "mid_signal": -71951, "gamma_signal": -25412, "vega_signal": -5853, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830400000}, {"instrument": "GOOGL", "mid_signal": -30633, "gamma_signal": 6042, "vega_signal": 1156, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830400000}, {"instrument": "GOOGL", "mid_signal": -40724, "gamma_signal": -13608, "vega_signal": -3084, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830405000}, {"instrument": "GOOGL", "mid_signal": 81240, "gamma_signal": -34111, "vega_signal": -8412, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830405000}, {"instrument": "GOOGL", "mid_signal": 291453, "gamma_signal": 15279, "vega_signal": 4180, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830410000}, {"instrument": "GOOGL", "mid_signal": -30915, "gamma_signal": 15761, "vega_signal": 4495, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830415000}, {"instrument": "GOOGL", "mid_signal": 12216, "gamma_signal": 3625, "vega_signal": 790, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830420000}, {"instrument": "GOOGL", "mid_signal": 22418, "gamma_signal": 17009, "vega_signal": 3828, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830425000}, {"instrument": "GOOGL", "mid_signal": -8124, "gamma_signal": 3411, "vega_signal": 841, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830430000}, {"instrument": "GOOGL", "mid_signal": 54359, "gamma_signal": -7226, "vega_signal": 1331, "option_type": "P", "stock_price": 319.38, "utc_time": 1775830430000}, {"instrument": "GOOGL", "mid_signal": 1330, "gamma_signal": 876, "vega_signal": 233, "option_type": "C", "stock_price": 319.38, "utc_time": 1775830435000}, {"instrument": "GOOGL", "mid_signal": -95954, "gamma_signal": 23281, "vega_signal": 5054, "option_type": "P", "stock_price": 319.38, "utc_time": 1775830435000}, {"instrument": "GOOGL", "mid_signal": -29589, "gamma_signal": -11567, "vega_signal": -2563, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830440000}, {"instrument": "GOOGL", "mid_signal": -38374, "gamma_signal": 9311, "vega_signal": 2021, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830440000}, {"instrument": "GOOGL", "mid_signal": -296755, "gamma_signal": -21503, "vega_signal": -5957, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830445000}, {"instrument": "GOOGL", "mid_signal": 19187, "gamma_signal": -4655, "vega_signal": -1011, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830445000}, {"instrument": "GOOGL", "mid_signal": 31050, "gamma_signal": 194, "vega_signal": 166, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830450000}, {"instrument": "GOOGL", "mid_signal": -6230, "gamma_signal": 3439, "vega_signal": 1105, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830450000}, {"instrument": "GOOGL", "mid_signal": 14126, "gamma_signal": 5463, "vega_signal": 1245, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830455000}, {"instrument": "GOOGL", "mid_signal": -166734, "gamma_signal": -34831, "vega_signal": -8293, "option_type": "C", "stock_price": 319.39, "utc_time": 1775830460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775830460000}, {"instrument": "GOOGL", "mid_signal": -38396, "gamma_signal": -13765, "vega_signal": -3036, "option_type": "C", "stock_price": 319.39, "utc_time": 1775830465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775830465000}, {"instrument": "GOOGL", "mid_signal": -103669, "gamma_signal": -13050, "vega_signal": -3322, "option_type": "C", "stock_price": 319.4, "utc_time": 1775830470000}, {"instrument": "GOOGL", "mid_signal": 22158, "gamma_signal": -11507, "vega_signal": -3195, "option_type": "P", "stock_price": 319.39, "utc_time": 1775830470000}, {"instrument": "GOOGL", "mid_signal": -56091, "gamma_signal": 88804, "vega_signal": 18660, "option_type": "C", "stock_price": 319.43, "utc_time": 1775830475000}, {"instrument": "GOOGL", "mid_signal": 33075, "gamma_signal": -10200, "vega_signal": -2452, "option_type": "P", "stock_price": 319.43, "utc_time": 1775830475000}, {"instrument": "GOOGL", "mid_signal": 117060, "gamma_signal": 76862, "vega_signal": 20352, "option_type": "C", "stock_price": 319.43, "utc_time": 1775830480000}, {"instrument": "GOOGL", "mid_signal": 3959, "gamma_signal": -3304, "vega_signal": -1351, "option_type": "P", "stock_price": 319.43, "utc_time": 1775830480000}, {"instrument": "GOOGL", "mid_signal": -64001, "gamma_signal": -22944, "vega_signal": -5060, "option_type": "C", "stock_price": 319.43, "utc_time": 1775830485000}, {"instrument": "GOOGL", "mid_signal": -34024, "gamma_signal": 14308, "vega_signal": 3439, "option_type": "P", "stock_price": 319.43, "utc_time": 1775830485000}, {"instrument": "GOOGL", "mid_signal": 285995, "gamma_signal": 16300, "vega_signal": 4738, "option_type": "C", "stock_price": 319.37, "utc_time": 1775830490000}, {"instrument": "GOOGL", "mid_signal": 41915, "gamma_signal": -18744, "vega_signal": -4702, "option_type": "P", "stock_price": 319.37, "utc_time": 1775830490000}, {"instrument": "GOOGL", "mid_signal": 330713, "gamma_signal": 116766, "vega_signal": 25477, "option_type": "C", "stock_price": 319.45, "utc_time": 1775830495000}, {"instrument": "GOOGL", "mid_signal": 45709, "gamma_signal": -12987, "vega_signal": -2878, "option_type": "P", "stock_price": 319.45, "utc_time": 1775830495000}, {"instrument": "GOOGL", "mid_signal": 85849, "gamma_signal": 4893, "vega_signal": 1422, "option_type": "C", "stock_price": 319.56, "utc_time": 1775830500000}, {"instrument": "GOOGL", "mid_signal": 297734, "gamma_signal": -154498, "vega_signal": -43240, "option_type": "P", "stock_price": 319.56, "utc_time": 1775830500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1775830505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1775830505000}, {"instrument": "GOOGL", "mid_signal": -45137, "gamma_signal": -10911, "vega_signal": -2306, "option_type": "C", "stock_price": 319.56, "utc_time": 1775830510000}, {"instrument": "GOOGL", "mid_signal": 185801, "gamma_signal": -82605, "vega_signal": -20029, "option_type": "P", "stock_price": 319.56, "utc_time": 1775830510000}, {"instrument": "GOOGL", "mid_signal": 4205, "gamma_signal": 2490, "vega_signal": 558, "option_type": "C", "stock_price": 319.545, "utc_time": 1775830515000}, {"instrument": "GOOGL", "mid_signal": -643, "gamma_signal": 333, "vega_signal": 127, "option_type": "P", "stock_price": 319.545, "utc_time": 1775830515000}, {"instrument": "GOOGL", "mid_signal": -438116, "gamma_signal": -51933, "vega_signal": -12580, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830520000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830520000}, {"instrument": "GOOGL", "mid_signal": 95614, "gamma_signal": 63716, "vega_signal": 16697, "option_type": "C", "stock_price": 319.47, "utc_time": 1775830525000}, {"instrument": "GOOGL", "mid_signal": -47803, "gamma_signal": 20271, "vega_signal": 4824, "option_type": "P", "stock_price": 319.47, "utc_time": 1775830525000}, {"instrument": "GOOGL", "mid_signal": -132297, "gamma_signal": -46711, "vega_signal": -10192, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830530000}, {"instrument": "GOOGL", "mid_signal": -40903, "gamma_signal": 17466, "vega_signal": 4208, "option_type": "P", "stock_price": 319.47, "utc_time": 1775830530000}, {"instrument": "GOOGL", "mid_signal": -50361, "gamma_signal": -26838, "vega_signal": -6186, "option_type": "C", "stock_price": 319.46, "utc_time": 1775830535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830535000}, {"instrument": "GOOGL", "mid_signal": -118962, "gamma_signal": -41976, "vega_signal": -9143, "option_type": "C", "stock_price": 319.46, "utc_time": 1775830540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1775830540000}, {"instrument": "GOOGL", "mid_signal": -4039, "gamma_signal": -2692, "vega_signal": -705, "option_type": "C", "stock_price": 319.385, "utc_time": 1775830545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.385, "utc_time": 1775830545000}, {"instrument": "GOOGL", "mid_signal": 278702, "gamma_signal": 14243, "vega_signal": 4439, "option_type": "C", "stock_price": 319.46, "utc_time": 1775830550000}, {"instrument": "GOOGL", "mid_signal": -32109, "gamma_signal": 14135, "vega_signal": 3282, "option_type": "P", "stock_price": 319.385, "utc_time": 1775830550000}, {"instrument": "GOOGL", "mid_signal": 26228, "gamma_signal": 9322, "vega_signal": 2031, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830555000}, {"instrument": "GOOGL", "mid_signal": 170310, "gamma_signal": -43132, "vega_signal": -9126, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830555000}, {"instrument": "GOOGL", "mid_signal": -209846, "gamma_signal": -74581, "vega_signal": -16250, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1775830560000}, {"instrument": "GOOGL", "mid_signal": 243032, "gamma_signal": -41523, "vega_signal": -6932, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830565000}, {"instrument": "GOOGL", "mid_signal": -86517, "gamma_signal": 20397, "vega_signal": 4234, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830565000}, {"instrument": "GOOGL", "mid_signal": 357379, "gamma_signal": 28141, "vega_signal": 7897, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830570000}, {"instrument": "GOOGL", "mid_signal": 54046, "gamma_signal": -16716, "vega_signal": -3700, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830570000}, {"instrument": "GOOGL", "mid_signal": -321, "gamma_signal": -191, "vega_signal": -70, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830575000}, {"instrument": "GOOGL", "mid_signal": -159343, "gamma_signal": 63067, "vega_signal": 14570, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830575000}, {"instrument": "GOOGL", "mid_signal": 455128, "gamma_signal": 160741, "vega_signal": 35015, "option_type": "C", "stock_price": 319.62, "utc_time": 1775830580000}, {"instrument": "GOOGL", "mid_signal": -54051, "gamma_signal": 16718, "vega_signal": 3701, "option_type": "P", "stock_price": 319.62, "utc_time": 1775830580000}, {"instrument": "GOOGL", "mid_signal": -182452, "gamma_signal": -110567, "vega_signal": -24453, "option_type": "C", "stock_price": 319.68, "utc_time": 1775830585000}, {"instrument": "GOOGL", "mid_signal": -24312, "gamma_signal": 10702, "vega_signal": 2510, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830585000}, {"instrument": "GOOGL", "mid_signal": -16213, "gamma_signal": -9825, "vega_signal": -2173, "option_type": "C", "stock_price": 319.59, "utc_time": 1775830590000}, {"instrument": "GOOGL", "mid_signal": 24312, "gamma_signal": -10702, "vega_signal": -2510, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830590000}, {"instrument": "GOOGL", "mid_signal": -180542, "gamma_signal": -4648, "vega_signal": -2010, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830595000}, {"instrument": "GOOGL", "mid_signal": -18922, "gamma_signal": 4792, "vega_signal": 1014, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830595000}, {"instrument": "GOOGL", "mid_signal": 40522, "gamma_signal": 24557, "vega_signal": 5431, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830600000}, {"instrument": "GOOGL", "mid_signal": 236062, "gamma_signal": 83899, "vega_signal": 18280, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830605000}, {"instrument": "GOOGL", "mid_signal": -7651, "gamma_signal": 3444, "vega_signal": 810, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830610000}, {"instrument": "GOOGL", "mid_signal": 3558, "gamma_signal": 2528, "vega_signal": 615, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830615000}, {"instrument": "GOOGL", "mid_signal": -172122, "gamma_signal": -25919, "vega_signal": -5643, "option_type": "C", "stock_price": 319.37, "utc_time": 1775830620000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1775830620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1775830625000}, {"instrument": "GOOGL", "mid_signal": -18222, "gamma_signal": 4756, "vega_signal": 1024, "option_type": "P", "stock_price": 319.37, "utc_time": 1775830625000}, {"instrument": "GOOGL", "mid_signal": -56211, "gamma_signal": -11224, "vega_signal": -2492, "option_type": "C", "stock_price": 319.37, "utc_time": 1775830630000}, {"instrument": "GOOGL", "mid_signal": -22673, "gamma_signal": 10210, "vega_signal": 2369, "option_type": "P", "stock_price": 319.37, "utc_time": 1775830630000}, {"instrument": "GOOGL", "mid_signal": -71438, "gamma_signal": -22002, "vega_signal": -4462, "option_type": "C", "stock_price": 319.37, "utc_time": 1775830635000}, {"instrument": "GOOGL", "mid_signal": -7648, "gamma_signal": 3443, "vega_signal": 810, "option_type": "P", "stock_price": 319.37, "utc_time": 1775830635000}, {"instrument": "GOOGL", "mid_signal": -375623, "gamma_signal": -144394, "vega_signal": -31028, "option_type": "C", "stock_price": 319.27, "utc_time": 1775830640000}, {"instrument": "GOOGL", "mid_signal": -215080, "gamma_signal": 93849, "vega_signal": 22106, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830640000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830645000}, {"instrument": "GOOGL", "mid_signal": 1197, "gamma_signal": -652, "vega_signal": -213, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830645000}, {"instrument": "GOOGL", "mid_signal": 810, "gamma_signal": -2924, "vega_signal": -669, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830650000}, {"instrument": "GOOGL", "mid_signal": 24259, "gamma_signal": 3436, "vega_signal": 811, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830655000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": -45, "vega_signal": -28, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830655000}, {"instrument": "GOOGL", "mid_signal": 3105, "gamma_signal": 1646, "vega_signal": 700, "option_type": "C", "stock_price": 319.33, "utc_time": 1775830660000}, {"instrument": "GOOGL", "mid_signal": 18219, "gamma_signal": -4756, "vega_signal": -1024, "option_type": "P", "stock_price": 319.33, "utc_time": 1775830660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1775830665000}, {"instrument": "GOOGL", "mid_signal": 91089, "gamma_signal": -23777, "vega_signal": -5119, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830665000}, {"instrument": "GOOGL", "mid_signal": -6971, "gamma_signal": -714, "vega_signal": 28, "option_type": "C", "stock_price": 319.34, "utc_time": 1775830670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.375, "utc_time": 1775830670000}, {"instrument": "GOOGL", "mid_signal": -12747, "gamma_signal": -4778, "vega_signal": -1005, "option_type": "C", "stock_price": 319.28, "utc_time": 1775830675000}, {"instrument": "GOOGL", "mid_signal": -165260, "gamma_signal": 72122, "vega_signal": 16789, "option_type": "P", "stock_price": 319.28, "utc_time": 1775830675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1775830680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1775830680000}, {"instrument": "GOOGL", "mid_signal": -282044, "gamma_signal": -17036, "vega_signal": -5104, "option_type": "C", "stock_price": 319.31, "utc_time": 1775830685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830690000}, {"instrument": "GOOGL", "mid_signal": -308577, "gamma_signal": -15226, "vega_signal": -4800, "option_type": "C", "stock_price": 319.34, "utc_time": 1775830695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830695000}, {"instrument": "GOOGL", "mid_signal": 38727, "gamma_signal": 23929, "vega_signal": 5245, "option_type": "C", "stock_price": 319.34, "utc_time": 1775830700000}, {"instrument": "GOOGL", "mid_signal": -96256, "gamma_signal": 24347, "vega_signal": 5018, "option_type": "P", "stock_price": 319.34, "utc_time": 1775830700000}, {"instrument": "GOOGL", "mid_signal": 8877, "gamma_signal": 2385, "vega_signal": 480, "option_type": "C", "stock_price": 319.34, "utc_time": 1775830705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1775830705000}, {"instrument": "GOOGL", "mid_signal": 131378, "gamma_signal": 50182, "vega_signal": 10574, "option_type": "C", "stock_price": 319.37, "utc_time": 1775830710000}, {"instrument": "GOOGL", "mid_signal": 49677, "gamma_signal": -21679, "vega_signal": -5057, "option_type": "P", "stock_price": 319.34, "utc_time": 1775830710000}, {"instrument": "GOOGL", "mid_signal": -180364, "gamma_signal": -72849, "vega_signal": -15232, "option_type": "C", "stock_price": 319.27, "utc_time": 1775830715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1775830715000}, {"instrument": "GOOGL", "mid_signal": -1334921, "gamma_signal": -508794, "vega_signal": -107190, "option_type": "C", "stock_price": 319.25, "utc_time": 1775830720000}, {"instrument": "GOOGL", "mid_signal": 41387, "gamma_signal": -18062, "vega_signal": -4213, "option_type": "P", "stock_price": 319.26, "utc_time": 1775830720000}, {"instrument": "GOOGL", "mid_signal": -42669, "gamma_signal": -17273, "vega_signal": -3610, "option_type": "C", "stock_price": 319.2, "utc_time": 1775830725000}, {"instrument": "GOOGL", "mid_signal": 43120, "gamma_signal": -21836, "vega_signal": -5527, "option_type": "P", "stock_price": 319.2, "utc_time": 1775830725000}, {"instrument": "GOOGL", "mid_signal": -77173, "gamma_signal": -36812, "vega_signal": -9633, "option_type": "C", "stock_price": 319.1, "utc_time": 1775830730000}, {"instrument": "GOOGL", "mid_signal": -19002, "gamma_signal": 4519, "vega_signal": 892, "option_type": "P", "stock_price": 319.2, "utc_time": 1775830730000}, {"instrument": "GOOGL", "mid_signal": -561015, "gamma_signal": -212851, "vega_signal": -44846, "option_type": "C", "stock_price": 319.095, "utc_time": 1775830735000}, {"instrument": "GOOGL", "mid_signal": -24317, "gamma_signal": 10257, "vega_signal": 2342, "option_type": "P", "stock_price": 319.095, "utc_time": 1775830735000}, {"instrument": "GOOGL", "mid_signal": -305617, "gamma_signal": -94047, "vega_signal": -19924, "option_type": "C", "stock_price": 318.95, "utc_time": 1775830740000}, {"instrument": "GOOGL", "mid_signal": -166724, "gamma_signal": 64321, "vega_signal": 14786, "option_type": "P", "stock_price": 318.95, "utc_time": 1775830740000}, {"instrument": "GOOGL", "mid_signal": 31062, "gamma_signal": 7250, "vega_signal": 1423, "option_type": "C", "stock_price": 318.95, "utc_time": 1775830745000}, {"instrument": "GOOGL", "mid_signal": 312273, "gamma_signal": -62697, "vega_signal": -12050, "option_type": "P", "stock_price": 318.95, "utc_time": 1775830745000}, {"instrument": "GOOGL", "mid_signal": 48168, "gamma_signal": 19610, "vega_signal": 4185, "option_type": "C", "stock_price": 318.79, "utc_time": 1775830750000}, {"instrument": "GOOGL", "mid_signal": 145456, "gamma_signal": -37046, "vega_signal": -7241, "option_type": "P", "stock_price": 318.79, "utc_time": 1775830750000}, {"instrument": "GOOGL", "mid_signal": -312204, "gamma_signal": -32624, "vega_signal": -8281, "option_type": "C", "stock_price": 318.97, "utc_time": 1775830755000}, {"instrument": "GOOGL", "mid_signal": -76642, "gamma_signal": 32827, "vega_signal": 7678, "option_type": "P", "stock_price": 318.97, "utc_time": 1775830755000}, {"instrument": "GOOGL", "mid_signal": 49562, "gamma_signal": 13942, "vega_signal": 3042, "option_type": "C", "stock_price": 318.98, "utc_time": 1775830760000}, {"instrument": "GOOGL", "mid_signal": -59620, "gamma_signal": 25536, "vega_signal": 5973, "option_type": "P", "stock_price": 318.98, "utc_time": 1775830760000}, {"instrument": "GOOGL", "mid_signal": -58546, "gamma_signal": -21305, "vega_signal": -4468, "option_type": "C", "stock_price": 318.93, "utc_time": 1775830765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775830765000}, {"instrument": "GOOGL", "mid_signal": -319668, "gamma_signal": -37281, "vega_signal": -9304, "option_type": "C", "stock_price": 318.93, "utc_time": 1775830770000}, {"instrument": "GOOGL", "mid_signal": 41884, "gamma_signal": -11224, "vega_signal": -2413, "option_type": "P", "stock_price": 318.93, "utc_time": 1775830770000}, {"instrument": "GOOGL", "mid_signal": 27550, "gamma_signal": 10994, "vega_signal": 2302, "option_type": "C", "stock_price": 318.98, "utc_time": 1775830775000}, {"instrument": "GOOGL", "mid_signal": 23091, "gamma_signal": -13436, "vega_signal": -3272, "option_type": "P", "stock_price": 319, "utc_time": 1775830775000}, {"instrument": "GOOGL", "mid_signal": 393380, "gamma_signal": 244137, "vega_signal": 53596, "option_type": "C", "stock_price": 319.07, "utc_time": 1775830780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775830780000}, {"instrument": "GOOGL", "mid_signal": 541617, "gamma_signal": 312947, "vega_signal": 67619, "option_type": "C", "stock_price": 319.07, "utc_time": 1775830785000}, {"instrument": "GOOGL", "mid_signal": 101617, "gamma_signal": -25447, "vega_signal": -5365, "option_type": "P", "stock_price": 319.07, "utc_time": 1775830785000}, {"instrument": "GOOGL", "mid_signal": 100791, "gamma_signal": 11633, "vega_signal": 2649, "option_type": "C", "stock_price": 319.16, "utc_time": 1775830790000}, {"instrument": "GOOGL", "mid_signal": -9400, "gamma_signal": 3908, "vega_signal": 893, "option_type": "P", "stock_price": 319.16, "utc_time": 1775830790000}, {"instrument": "GOOGL", "mid_signal": -186845, "gamma_signal": 43912, "vega_signal": 8435, "option_type": "C", "stock_price": 319.16, "utc_time": 1775830795000}, {"instrument": "GOOGL", "mid_signal": 62139, "gamma_signal": -13816, "vega_signal": -2882, "option_type": "P", "stock_price": 319.16, "utc_time": 1775830795000}, {"instrument": "GOOGL", "mid_signal": -221637, "gamma_signal": -90903, "vega_signal": -18927, "option_type": "C", "stock_price": 319.16, "utc_time": 1775830800000}, {"instrument": "GOOGL", "mid_signal": 275128, "gamma_signal": -113634, "vega_signal": -25837, "option_type": "P", "stock_price": 319.16, "utc_time": 1775830800000}, {"instrument": "GOOGL", "mid_signal": 29913, "gamma_signal": 16970, "vega_signal": 3644, "option_type": "C", "stock_price": 319.33, "utc_time": 1775830805000}, {"instrument": "GOOGL", "mid_signal": 192220, "gamma_signal": -97086, "vega_signal": -25160, "option_type": "P", "stock_price": 319.33, "utc_time": 1775830805000}, {"instrument": "GOOGL", "mid_signal": -256074, "gamma_signal": -203119, "vega_signal": -40971, "option_type": "C", "stock_price": 319.33, "utc_time": 1775830810000}, {"instrument": "GOOGL", "mid_signal": -20486, "gamma_signal": 4497, "vega_signal": 908, "option_type": "P", "stock_price": 319.33, "utc_time": 1775830810000}, {"instrument": "GOOGL", "mid_signal": -9920, "gamma_signal": -999, "vega_signal": -133, "option_type": "C", "stock_price": 319.345, "utc_time": 1775830815000}, {"instrument": "GOOGL", "mid_signal": 20614, "gamma_signal": -10860, "vega_signal": -2878, "option_type": "P", "stock_price": 319.345, "utc_time": 1775830815000}, {"instrument": "GOOGL", "mid_signal": 311933, "gamma_signal": 205887, "vega_signal": 44717, "option_type": "C", "stock_price": 319.345, "utc_time": 1775830820000}, {"instrument": "GOOGL", "mid_signal": 14219, "gamma_signal": -7737, "vega_signal": -2436, "option_type": "P", "stock_price": 319.345, "utc_time": 1775830820000}, {"instrument": "GOOGL", "mid_signal": -59423, "gamma_signal": -36318, "vega_signal": -7396, "option_type": "C", "stock_price": 319.345, "utc_time": 1775830825000}, {"instrument": "GOOGL", "mid_signal": 10307, "gamma_signal": -5430, "vega_signal": -1439, "option_type": "P", "stock_price": 319.345, "utc_time": 1775830825000}, {"instrument": "GOOGL", "mid_signal": 3119, "gamma_signal": 2059, "vega_signal": 447, "option_type": "C", "stock_price": 319.345, "utc_time": 1775830830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.345, "utc_time": 1775830830000}, {"instrument": "GOOGL", "mid_signal": -40227, "gamma_signal": -15117, "vega_signal": -2996, "option_type": "C", "stock_price": 319.33, "utc_time": 1775830835000}, {"instrument": "GOOGL", "mid_signal": 9405, "gamma_signal": -3910, "vega_signal": -894, "option_type": "P", "stock_price": 319.33, "utc_time": 1775830835000}, {"instrument": "GOOGL", "mid_signal": 828657, "gamma_signal": 341659, "vega_signal": 71096, "option_type": "C", "stock_price": 319.33, "utc_time": 1775830840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1775830840000}, {"instrument": "GOOGL", "mid_signal": -35615, "gamma_signal": -8833, "vega_signal": -1893, "option_type": "C", "stock_price": 319.42, "utc_time": 1775830845000}, {"instrument": "GOOGL", "mid_signal": 120294, "gamma_signal": -31935, "vega_signal": -7317, "option_type": "P", "stock_price": 319.42, "utc_time": 1775830845000}, {"instrument": "GOOGL", "mid_signal": 525193, "gamma_signal": 102897, "vega_signal": 22143, "option_type": "C", "stock_price": 319.42, "utc_time": 1775830850000}, {"instrument": "GOOGL", "mid_signal": 2283, "gamma_signal": -3472, "vega_signal": -1368, "option_type": "P", "stock_price": 319.49, "utc_time": 1775830850000}, {"instrument": "GOOGL", "mid_signal": 47929, "gamma_signal": 7220, "vega_signal": 1648, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830855000}, {"instrument": "GOOGL", "mid_signal": 59213, "gamma_signal": -22732, "vega_signal": -5144, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830855000}, {"instrument": "GOOGL", "mid_signal": -26487, "gamma_signal": -5280, "vega_signal": -1331, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830860000}, {"instrument": "GOOGL", "mid_signal": 165385, "gamma_signal": -41026, "vega_signal": -8656, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830860000}, {"instrument": "GOOGL", "mid_signal": -316581, "gamma_signal": -134545, "vega_signal": -28168, "option_type": "C", "stock_price": 319.6, "utc_time": 1775830865000}, {"instrument": "GOOGL", "mid_signal": 56382, "gamma_signal": -25133, "vega_signal": -5793, "option_type": "P", "stock_price": 319.6, "utc_time": 1775830865000}, {"instrument": "GOOGL", "mid_signal": -3845, "gamma_signal": -2429, "vega_signal": -520, "option_type": "C", "stock_price": 319.6, "utc_time": 1775830870000}, {"instrument": "GOOGL", "mid_signal": 3700, "gamma_signal": -2741, "vega_signal": -884, "option_type": "P", "stock_price": 319.6, "utc_time": 1775830870000}, {"instrument": "GOOGL", "mid_signal": -397732, "gamma_signal": -247901, "vega_signal": -53039, "option_type": "C", "stock_price": 319.6, "utc_time": 1775830875000}, {"instrument": "GOOGL", "mid_signal": -80557, "gamma_signal": 35909, "vega_signal": 8277, "option_type": "P", "stock_price": 319.6, "utc_time": 1775830875000}, {"instrument": "GOOGL", "mid_signal": -105429, "gamma_signal": -17308, "vega_signal": -3770, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830880000}, {"instrument": "GOOGL", "mid_signal": -56378, "gamma_signal": 25131, "vega_signal": 5793, "option_type": "P", "stock_price": 319.53, "utc_time": 1775830880000}, {"instrument": "GOOGL", "mid_signal": 35987, "gamma_signal": 21231, "vega_signal": 5110, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830885000}, {"instrument": "GOOGL", "mid_signal": 99933, "gamma_signal": -29894, "vega_signal": -6507, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830885000}, {"instrument": "GOOGL", "mid_signal": -30604, "gamma_signal": -518, "vega_signal": -233, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830890000}, {"instrument": "GOOGL", "mid_signal": -401586, "gamma_signal": -150643, "vega_signal": -31159, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830895000}, {"instrument": "GOOGL", "mid_signal": 9111, "gamma_signal": 2432, "vega_signal": 486, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830900000}, {"instrument": "GOOGL", "mid_signal": -117845, "gamma_signal": 52258, "vega_signal": 11983, "option_type": "P", "stock_price": 319.46, "utc_time": 1775830900000}, {"instrument": "GOOGL", "mid_signal": -150118, "gamma_signal": -1760, "vega_signal": -582, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830910000}, {"instrument": "GOOGL", "mid_signal": 324172, "gamma_signal": 33190, "vega_signal": 8124, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830915000}, {"instrument": "GOOGL", "mid_signal": 680530, "gamma_signal": -316130, "vega_signal": -71536, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830915000}, {"instrument": "GOOGL", "mid_signal": -13347, "gamma_signal": -4896, "vega_signal": -1011, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830920000}, {"instrument": "GOOGL", "mid_signal": 160, "gamma_signal": -59, "vega_signal": -38, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830925000}, {"instrument": "GOOGL", "mid_signal": -74305, "gamma_signal": 19394, "vega_signal": 4045, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830925000}, {"instrument": "GOOGL", "mid_signal": 131188, "gamma_signal": 68111, "vega_signal": 17609, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830935000}, {"instrument": "GOOGL", "mid_signal": 31276, "gamma_signal": 162, "vega_signal": 131, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830940000}, {"instrument": "GOOGL", "mid_signal": -18576, "gamma_signal": 4849, "vega_signal": 1011, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830940000}, {"instrument": "GOOGL", "mid_signal": 106776, "gamma_signal": 39168, "vega_signal": 8089, "option_type": "C", "stock_price": 319.53, "utc_time": 1775830945000}, {"instrument": "GOOGL", "mid_signal": 18579, "gamma_signal": -4849, "vega_signal": -1012, "option_type": "P", "stock_price": 319.53, "utc_time": 1775830945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1775830950000}, {"instrument": "GOOGL", "mid_signal": -108313, "gamma_signal": 68990, "vega_signal": 18134, "option_type": "P", "stock_price": 319.53, "utc_time": 1775830950000}, {"instrument": "GOOGL", "mid_signal": -106776, "gamma_signal": -39168, "vega_signal": -8089, "option_type": "C", "stock_price": 319.53, "utc_time": 1775830955000}, {"instrument": "GOOGL", "mid_signal": 7647, "gamma_signal": -3552, "vega_signal": -804, "option_type": "P", "stock_price": 319.53, "utc_time": 1775830955000}, {"instrument": "GOOGL", "mid_signal": 4246, "gamma_signal": 2533, "vega_signal": 556, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1775830960000}, {"instrument": "GOOGL", "mid_signal": -316579, "gamma_signal": -25367, "vega_signal": -6355, "option_type": "C", "stock_price": 319.485, "utc_time": 1775830965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830965000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1775830970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.485, "utc_time": 1775830970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1775830975000}, {"instrument": "GOOGL", "mid_signal": -75164, "gamma_signal": 35287, "vega_signal": 7950, "option_type": "P", "stock_price": 319.42, "utc_time": 1775830975000}, {"instrument": "GOOGL", "mid_signal": -4205, "gamma_signal": -2555, "vega_signal": -552, "option_type": "C", "stock_price": 319.42, "utc_time": 1775830980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1775830980000}, {"instrument": "GOOGL", "mid_signal": -269347, "gamma_signal": -2608, "vega_signal": -1479, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830985000}, {"instrument": "GOOGL", "mid_signal": 109606, "gamma_signal": 49910, "vega_signal": 10578, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830990000}, {"instrument": "GOOGL", "mid_signal": 44417, "gamma_signal": -13319, "vega_signal": -2819, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830990000}, {"instrument": "GOOGL", "mid_signal": 4206, "gamma_signal": 2556, "vega_signal": 552, "option_type": "C", "stock_price": 319.54, "utc_time": 1775830995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1775830995000}, {"instrument": "GOOGL", "mid_signal": -13512, "gamma_signal": -4872, "vega_signal": -1012, "option_type": "C", "stock_price": 319.51, "utc_time": 1775831000000}, {"instrument": "GOOGL", "mid_signal": -14795, "gamma_signal": 6950, "vega_signal": 1536, "option_type": "P", "stock_price": 319.51, "utc_time": 1775831000000}, {"instrument": "GOOGL", "mid_signal": 13512, "gamma_signal": 4872, "vega_signal": 1012, "option_type": "C", "stock_price": 319.51, "utc_time": 1775831005000}, {"instrument": "GOOGL", "mid_signal": -91512, "gamma_signal": 42831, "vega_signal": 9845, "option_type": "P", "stock_price": 319.51, "utc_time": 1775831005000}, {"instrument": "GOOGL", "mid_signal": 4207, "gamma_signal": 2556, "vega_signal": 552, "option_type": "C", "stock_price": 319.6, "utc_time": 1775831010000}, {"instrument": "GOOGL", "mid_signal": 151955, "gamma_signal": -84484, "vega_signal": -21791, "option_type": "P", "stock_price": 319.69, "utc_time": 1775831010000}, {"instrument": "GOOGL", "mid_signal": 67382, "gamma_signal": 77034, "vega_signal": 15290, "option_type": "C", "stock_price": 319.71, "utc_time": 1775831015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1775831015000}, {"instrument": "GOOGL", "mid_signal": 895, "gamma_signal": -2795, "vega_signal": -643, "option_type": "C", "stock_price": 319.71, "utc_time": 1775831020000}, {"instrument": "GOOGL", "mid_signal": 29403, "gamma_signal": -6265, "vega_signal": -1230, "option_type": "P", "stock_price": 319.71, "utc_time": 1775831020000}, {"instrument": "GOOGL", "mid_signal": 4568, "gamma_signal": 2793, "vega_signal": 583, "option_type": "C", "stock_price": 319.71, "utc_time": 1775831025000}, {"instrument": "GOOGL", "mid_signal": -39904, "gamma_signal": 19965, "vega_signal": 4446, "option_type": "P", "stock_price": 319.71, "utc_time": 1775831025000}, {"instrument": "GOOGL", "mid_signal": 73040, "gamma_signal": 25397, "vega_signal": 5127, "option_type": "C", "stock_price": 319.71, "utc_time": 1775831030000}, {"instrument": "GOOGL", "mid_signal": 8963, "gamma_signal": -14411, "vega_signal": -4025, "option_type": "P", "stock_price": 319.71, "utc_time": 1775831030000}, {"instrument": "GOOGL", "mid_signal": 354868, "gamma_signal": 19707, "vega_signal": 4078, "option_type": "C", "stock_price": 319.68, "utc_time": 1775831035000}, {"instrument": "GOOGL", "mid_signal": 21202, "gamma_signal": -2006, "vega_signal": 37, "option_type": "P", "stock_price": 319.68, "utc_time": 1775831035000}, {"instrument": "GOOGL", "mid_signal": 41104, "gamma_signal": 25133, "vega_signal": 5250, "option_type": "C", "stock_price": 319.67, "utc_time": 1775831040000}, {"instrument": "GOOGL", "mid_signal": 17335, "gamma_signal": -4991, "vega_signal": -1026, "option_type": "P", "stock_price": 319.67, "utc_time": 1775831040000}, {"instrument": "GOOGL", "mid_signal": -8229, "gamma_signal": -8884, "vega_signal": -1892, "option_type": "C", "stock_price": 319.67, "utc_time": 1775831045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1775831045000}, {"instrument": "GOOGL", "mid_signal": 25402, "gamma_signal": 3340, "vega_signal": 735, "option_type": "C", "stock_price": 319.67, "utc_time": 1775831050000}, {"instrument": "GOOGL", "mid_signal": 162228, "gamma_signal": -42338, "vega_signal": -9049, "option_type": "P", "stock_price": 319.67, "utc_time": 1775831050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831055000}, {"instrument": "GOOGL", "mid_signal": -10038, "gamma_signal": -2286, "vega_signal": -442, "option_type": "C", "stock_price": 319.65, "utc_time": 1775831060000}, {"instrument": "GOOGL", "mid_signal": 1482, "gamma_signal": -751, "vega_signal": -322, "option_type": "P", "stock_price": 319.65, "utc_time": 1775831060000}, {"instrument": "GOOGL", "mid_signal": 189307, "gamma_signal": 50851, "vega_signal": 10257, "option_type": "C", "stock_price": 319.67, "utc_time": 1775831065000}, {"instrument": "GOOGL", "mid_signal": -17332, "gamma_signal": 4990, "vega_signal": 1025, "option_type": "P", "stock_price": 319.61, "utc_time": 1775831065000}, {"instrument": "GOOGL", "mid_signal": -31061, "gamma_signal": -22844, "vega_signal": -4808, "option_type": "C", "stock_price": 319.63, "utc_time": 1775831070000}, {"instrument": "GOOGL", "mid_signal": -6649, "gamma_signal": 3327, "vega_signal": 741, "option_type": "P", "stock_price": 319.63, "utc_time": 1775831070000}, {"instrument": "GOOGL", "mid_signal": -387397, "gamma_signal": -36780, "vega_signal": -7573, "option_type": "C", "stock_price": 319.63, "utc_time": 1775831075000}, {"instrument": "GOOGL", "mid_signal": -17333, "gamma_signal": 4990, "vega_signal": 1025, "option_type": "P", "stock_price": 319.63, "utc_time": 1775831075000}, {"instrument": "GOOGL", "mid_signal": -189857, "gamma_signal": -66016, "vega_signal": -13328, "option_type": "C", "stock_price": 319.63, "utc_time": 1775831080000}, {"instrument": "GOOGL", "mid_signal": -6649, "gamma_signal": 3327, "vega_signal": 741, "option_type": "P", "stock_price": 319.63, "utc_time": 1775831080000}, {"instrument": "GOOGL", "mid_signal": 25009, "gamma_signal": 3399, "vega_signal": 759, "option_type": "C", "stock_price": 319.63, "utc_time": 1775831085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1775831085000}, {"instrument": "GOOGL", "mid_signal": -56937, "gamma_signal": -19871, "vega_signal": -4079, "option_type": "C", "stock_price": 319.65, "utc_time": 1775831090000}, {"instrument": "GOOGL", "mid_signal": -6907, "gamma_signal": 3408, "vega_signal": 756, "option_type": "P", "stock_price": 319.65, "utc_time": 1775831090000}, {"instrument": "GOOGL", "mid_signal": -66705, "gamma_signal": 12731, "vega_signal": 2474, "option_type": "C", "stock_price": 319.65, "utc_time": 1775831095000}, {"instrument": "GOOGL", "mid_signal": 2308, "gamma_signal": -1368, "vega_signal": -355, "option_type": "P", "stock_price": 319.65, "utc_time": 1775831095000}, {"instrument": "GOOGL", "mid_signal": -85398, "gamma_signal": -29804, "vega_signal": -6118, "option_type": "C", "stock_price": 319.62, "utc_time": 1775831100000}, {"instrument": "GOOGL", "mid_signal": 20719, "gamma_signal": -10223, "vega_signal": -2268, "option_type": "P", "stock_price": 319.62, "utc_time": 1775831100000}, {"instrument": "GOOGL", "mid_signal": 13717, "gamma_signal": 9451, "vega_signal": 2354, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1775831105000}, {"instrument": "GOOGL", "mid_signal": -588801, "gamma_signal": -205299, "vega_signal": -42090, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831110000}, {"instrument": "GOOGL", "mid_signal": -71008, "gamma_signal": 20071, "vega_signal": 4079, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831110000}, {"instrument": "GOOGL", "mid_signal": 45349, "gamma_signal": 9540, "vega_signal": 2426, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831115000}, {"instrument": "GOOGL", "mid_signal": -144023, "gamma_signal": 52357, "vega_signal": 11150, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831115000}, {"instrument": "GOOGL", "mid_signal": 305280, "gamma_signal": 107875, "vega_signal": 22107, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831125000}, {"instrument": "GOOGL", "mid_signal": -289171, "gamma_signal": -102052, "vega_signal": -20972, "option_type": "C", "stock_price": 319.57, "utc_time": 1775831130000}, {"instrument": "GOOGL", "mid_signal": -17746, "gamma_signal": 5016, "vega_signal": 1019, "option_type": "P", "stock_price": 319.6, "utc_time": 1775831130000}, {"instrument": "GOOGL", "mid_signal": 4113, "gamma_signal": 2834, "vega_signal": 706, "option_type": "C", "stock_price": 319.57, "utc_time": 1775831135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1775831135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1775831140000}, {"instrument": "GOOGL", "mid_signal": -9680, "gamma_signal": 5679, "vega_signal": 1770, "option_type": "P", "stock_price": 319.68, "utc_time": 1775831140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1775831145000}, {"instrument": "GOOGL", "mid_signal": 22593, "gamma_signal": -7858, "vega_signal": -1905, "option_type": "P", "stock_price": 319.71, "utc_time": 1775831145000}, {"instrument": "GOOGL", "mid_signal": 14274, "gamma_signal": 5005, "vega_signal": 1019, "option_type": "C", "stock_price": 319.71, "utc_time": 1775831150000}, {"instrument": "GOOGL", "mid_signal": 2305, "gamma_signal": -1364, "vega_signal": -354, "option_type": "P", "stock_price": 319.71, "utc_time": 1775831150000}, {"instrument": "GOOGL", "mid_signal": -646276, "gamma_signal": -84313, "vega_signal": -17899, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831155000}, {"instrument": "GOOGL", "mid_signal": 73045, "gamma_signal": -21243, "vega_signal": -4431, "option_type": "P", "stock_price": 319.72, "utc_time": 1775831155000}, {"instrument": "GOOGL", "mid_signal": 96699, "gamma_signal": 22787, "vega_signal": 4342, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831160000}, {"instrument": "GOOGL", "mid_signal": -94495, "gamma_signal": -44354, "vega_signal": -9501, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831165000}, {"instrument": "GOOGL", "mid_signal": -27574, "gamma_signal": 13581, "vega_signal": 3017, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831165000}, {"instrument": "GOOGL", "mid_signal": -28547, "gamma_signal": -10011, "vega_signal": -2038, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831170000}, {"instrument": "GOOGL", "mid_signal": 503, "gamma_signal": -276, "vega_signal": -102, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831170000}, {"instrument": "GOOGL", "mid_signal": -29000, "gamma_signal": -6833, "vega_signal": -1302, "option_type": "C", "stock_price": 319.6, "utc_time": 1775831175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1775831175000}, {"instrument": "GOOGL", "mid_signal": 14269, "gamma_signal": 5004, "vega_signal": 1019, "option_type": "C", "stock_price": 319.6, "utc_time": 1775831180000}, {"instrument": "GOOGL", "mid_signal": -15477, "gamma_signal": 3963, "vega_signal": 524, "option_type": "P", "stock_price": 319.62, "utc_time": 1775831180000}, {"instrument": "GOOGL", "mid_signal": -173220, "gamma_signal": -50750, "vega_signal": -10431, "option_type": "C", "stock_price": 319.62, "utc_time": 1775831185000}, {"instrument": "GOOGL", "mid_signal": -503, "gamma_signal": 276, "vega_signal": 102, "option_type": "P", "stock_price": 319.62, "utc_time": 1775831185000}, {"instrument": "GOOGL", "mid_signal": -746650, "gamma_signal": -262937, "vega_signal": -53554, "option_type": "C", "stock_price": 319.62, "utc_time": 1775831190000}, {"instrument": "GOOGL", "mid_signal": -36763, "gamma_signal": 18335, "vega_signal": 4124, "option_type": "P", "stock_price": 319.62, "utc_time": 1775831190000}, {"instrument": "GOOGL", "mid_signal": -387591, "gamma_signal": -153708, "vega_signal": -31764, "option_type": "C", "stock_price": 319.54, "utc_time": 1775831195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1775831195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1775831200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1775831200000}, {"instrument": "GOOGL", "mid_signal": -855, "gamma_signal": -628, "vega_signal": -177, "option_type": "C", "stock_price": 319.54, "utc_time": 1775831205000}, {"instrument": "GOOGL", "mid_signal": -2304, "gamma_signal": 1363, "vega_signal": 354, "option_type": "P", "stock_price": 319.54, "utc_time": 1775831205000}, {"instrument": "GOOGL", "mid_signal": 72884, "gamma_signal": 27749, "vega_signal": 5606, "option_type": "C", "stock_price": 319.5, "utc_time": 1775831210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775831210000}, {"instrument": "GOOGL", "mid_signal": 19152, "gamma_signal": 1717, "vega_signal": 149, "option_type": "C", "stock_price": 319.56, "utc_time": 1775831215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775831215000}, {"instrument": "GOOGL", "mid_signal": 728935, "gamma_signal": 441285, "vega_signal": 94334, "option_type": "C", "stock_price": 319.49, "utc_time": 1775831220000}, {"instrument": "GOOGL", "mid_signal": -124683, "gamma_signal": 58153, "vega_signal": 12483, "option_type": "P", "stock_price": 319.49, "utc_time": 1775831220000}, {"instrument": "GOOGL", "mid_signal": 26073, "gamma_signal": 9133, "vega_signal": 1787, "option_type": "C", "stock_price": 319.49, "utc_time": 1775831225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1775831225000}, {"instrument": "GOOGL", "mid_signal": -11044, "gamma_signal": -14481, "vega_signal": -2729, "option_type": "C", "stock_price": 319.41, "utc_time": 1775831230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1775831230000}, {"instrument": "GOOGL", "mid_signal": -27413, "gamma_signal": -10049, "vega_signal": -2018, "option_type": "C", "stock_price": 319.32, "utc_time": 1775831235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1775831235000}, {"instrument": "GOOGL", "mid_signal": -177717, "gamma_signal": -21339, "vega_signal": -4879, "option_type": "C", "stock_price": 319.28, "utc_time": 1775831240000}, {"instrument": "GOOGL", "mid_signal": 18319, "gamma_signal": -5218, "vega_signal": -1008, "option_type": "P", "stock_price": 319.28, "utc_time": 1775831240000}, {"instrument": "GOOGL", "mid_signal": 123353, "gamma_signal": 45220, "vega_signal": 9080, "option_type": "C", "stock_price": 319.305, "utc_time": 1775831245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1775831245000}, {"instrument": "GOOGL", "mid_signal": -13705, "gamma_signal": -5024, "vega_signal": -1009, "option_type": "C", "stock_price": 319.29, "utc_time": 1775831250000}, {"instrument": "GOOGL", "mid_signal": 28344, "gamma_signal": -14106, "vega_signal": -3058, "option_type": "P", "stock_price": 319.29, "utc_time": 1775831250000}, {"instrument": "GOOGL", "mid_signal": 120521, "gamma_signal": 15578, "vega_signal": 3419, "option_type": "C", "stock_price": 319.31, "utc_time": 1775831255000}, {"instrument": "GOOGL", "mid_signal": 34838, "gamma_signal": -13677, "vega_signal": -2895, "option_type": "P", "stock_price": 319.31, "utc_time": 1775831255000}, {"instrument": "GOOGL", "mid_signal": -272368, "gamma_signal": -10767, "vega_signal": -3634, "option_type": "C", "stock_price": 319.31, "utc_time": 1775831260000}, {"instrument": "GOOGL", "mid_signal": -18318, "gamma_signal": 5218, "vega_signal": 1008, "option_type": "P", "stock_price": 319.31, "utc_time": 1775831260000}, {"instrument": "GOOGL", "mid_signal": -25435, "gamma_signal": -9786, "vega_signal": -1979, "option_type": "C", "stock_price": 319.34, "utc_time": 1775831265000}, {"instrument": "GOOGL", "mid_signal": -7086, "gamma_signal": 3527, "vega_signal": 765, "option_type": "P", "stock_price": 319.31, "utc_time": 1775831265000}, {"instrument": "GOOGL", "mid_signal": -11254, "gamma_signal": 19049, "vega_signal": 3636, "option_type": "C", "stock_price": 319.34, "utc_time": 1775831270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1775831270000}, {"instrument": "GOOGL", "mid_signal": 294174, "gamma_signal": 20704, "vega_signal": 5605, "option_type": "C", "stock_price": 319.23, "utc_time": 1775831275000}, {"instrument": "GOOGL", "mid_signal": -7845, "gamma_signal": 3724, "vega_signal": 807, "option_type": "P", "stock_price": 319.23, "utc_time": 1775831275000}, {"instrument": "GOOGL", "mid_signal": -25428, "gamma_signal": -9783, "vega_signal": -1978, "option_type": "C", "stock_price": 319.23, "utc_time": 1775831280000}, {"instrument": "GOOGL", "mid_signal": 35004, "gamma_signal": -12485, "vega_signal": -2601, "option_type": "P", "stock_price": 319.23, "utc_time": 1775831280000}, {"instrument": "GOOGL", "mid_signal": -36617, "gamma_signal": -8565, "vega_signal": -1805, "option_type": "C", "stock_price": 319.12, "utc_time": 1775831285000}, {"instrument": "GOOGL", "mid_signal": -43899, "gamma_signal": 13149, "vega_signal": 2755, "option_type": "P", "stock_price": 319.23, "utc_time": 1775831285000}, {"instrument": "GOOGL", "mid_signal": 31993, "gamma_signal": -2286, "vega_signal": -465, "option_type": "C", "stock_price": 319.12, "utc_time": 1775831290000}, {"instrument": "GOOGL", "mid_signal": 19307, "gamma_signal": -5034, "vega_signal": -987, "option_type": "P", "stock_price": 319.12, "utc_time": 1775831290000}, {"instrument": "GOOGL", "mid_signal": -220292, "gamma_signal": -49697, "vega_signal": -10375, "option_type": "C", "stock_price": 319.22, "utc_time": 1775831295000}, {"instrument": "GOOGL", "mid_signal": -19307, "gamma_signal": 5034, "vega_signal": 987, "option_type": "P", "stock_price": 319.12, "utc_time": 1775831295000}, {"instrument": "GOOGL", "mid_signal": 11863, "gamma_signal": 7227, "vega_signal": 1573, "option_type": "C", "stock_price": 319.22, "utc_time": 1775831300000}, {"instrument": "GOOGL", "mid_signal": 19313, "gamma_signal": -5036, "vega_signal": -987, "option_type": "P", "stock_price": 319.22, "utc_time": 1775831300000}, {"instrument": "GOOGL", "mid_signal": -62517, "gamma_signal": 875, "vega_signal": 226, "option_type": "C", "stock_price": 319.19, "utc_time": 1775831305000}, {"instrument": "GOOGL", "mid_signal": 15688, "gamma_signal": -7448, "vega_signal": -1614, "option_type": "P", "stock_price": 319.19, "utc_time": 1775831305000}, {"instrument": "GOOGL", "mid_signal": -92759, "gamma_signal": 88598, "vega_signal": 18306, "option_type": "C", "stock_price": 319.21, "utc_time": 1775831310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775831310000}, {"instrument": "GOOGL", "mid_signal": -84447, "gamma_signal": -15916, "vega_signal": -3438, "option_type": "C", "stock_price": 319.23, "utc_time": 1775831315000}, {"instrument": "GOOGL", "mid_signal": 11508, "gamma_signal": 1487, "vega_signal": 302, "option_type": "P", "stock_price": 319.23, "utc_time": 1775831315000}, {"instrument": "GOOGL", "mid_signal": 1633726, "gamma_signal": 571555, "vega_signal": 116237, "option_type": "C", "stock_price": 319.34, "utc_time": 1775831320000}, {"instrument": "GOOGL", "mid_signal": 2636, "gamma_signal": -1538, "vega_signal": -390, "option_type": "P", "stock_price": 319.23, "utc_time": 1775831320000}, {"instrument": "GOOGL", "mid_signal": 12404, "gamma_signal": 4893, "vega_signal": 981, "option_type": "C", "stock_price": 319.4, "utc_time": 1775831325000}, {"instrument": "GOOGL", "mid_signal": -77282, "gamma_signal": 20152, "vega_signal": 3949, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1775831330000}, {"instrument": "GOOGL", "mid_signal": -272159, "gamma_signal": 155627, "vega_signal": 39975, "option_type": "P", "stock_price": 319.4, "utc_time": 1775831330000}, {"instrument": "GOOGL", "mid_signal": 23705, "gamma_signal": 3732, "vega_signal": 827, "option_type": "C", "stock_price": 319.4, "utc_time": 1775831335000}, {"instrument": "GOOGL", "mid_signal": 16916, "gamma_signal": -3520, "vega_signal": -569, "option_type": "P", "stock_price": 319.52, "utc_time": 1775831335000}, {"instrument": "GOOGL", "mid_signal": 12407, "gamma_signal": 4894, "vega_signal": 981, "option_type": "C", "stock_price": 319.48, "utc_time": 1775831340000}, {"instrument": "GOOGL", "mid_signal": -39433, "gamma_signal": 10229, "vega_signal": 1955, "option_type": "P", "stock_price": 319.48, "utc_time": 1775831340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1775831345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775831345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1775831350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775831350000}, {"instrument": "GOOGL", "mid_signal": 2384, "gamma_signal": 1510, "vega_signal": 282, "option_type": "C", "stock_price": 319.505, "utc_time": 1775831355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1775831355000}, {"instrument": "GOOGL", "mid_signal": -15928, "gamma_signal": -7203, "vega_signal": -1464, "option_type": "C", "stock_price": 319.505, "utc_time": 1775831360000}, {"instrument": "GOOGL", "mid_signal": -211, "gamma_signal": 83, "vega_signal": 53, "option_type": "P", "stock_price": 319.505, "utc_time": 1775831360000}, {"instrument": "GOOGL", "mid_signal": 71124, "gamma_signal": 11196, "vega_signal": 2481, "option_type": "C", "stock_price": 319.44, "utc_time": 1775831365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.505, "utc_time": 1775831365000}, {"instrument": "GOOGL", "mid_signal": 2944, "gamma_signal": 2200, "vega_signal": 452, "option_type": "C", "stock_price": 319.44, "utc_time": 1775831370000}, {"instrument": "GOOGL", "mid_signal": -222, "gamma_signal": 104, "vega_signal": 50, "option_type": "P", "stock_price": 319.44, "utc_time": 1775831370000}, {"instrument": "GOOGL", "mid_signal": 112603, "gamma_signal": 73854, "vega_signal": 15423, "option_type": "C", "stock_price": 319.44, "utc_time": 1775831375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1775831375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1775831380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1775831380000}, {"instrument": "GOOGL", "mid_signal": -288371, "gamma_signal": -16292, "vega_signal": -4481, "option_type": "C", "stock_price": 319.41, "utc_time": 1775831385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775831385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1775831390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1775831390000}, {"instrument": "GOOGL", "mid_signal": 84062, "gamma_signal": 6275, "vega_signal": 1626, "option_type": "C", "stock_price": 319.42, "utc_time": 1775831395000}, {"instrument": "GOOGL", "mid_signal": -8068, "gamma_signal": 4003, "vega_signal": 889, "option_type": "P", "stock_price": 319.42, "utc_time": 1775831395000}, {"instrument": "GOOGL", "mid_signal": 12946, "gamma_signal": 4871, "vega_signal": 991, "option_type": "C", "stock_price": 319.42, "utc_time": 1775831400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1775831400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1775831405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1775831405000}, {"instrument": "GOOGL", "mid_signal": 329895, "gamma_signal": 7719, "vega_signal": 3122, "option_type": "C", "stock_price": 319.42, "utc_time": 1775831410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1775831410000}, {"instrument": "GOOGL", "mid_signal": 567006, "gamma_signal": 343153, "vega_signal": 74439, "option_type": "C", "stock_price": 319.43, "utc_time": 1775831415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775831415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1775831420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831420000}, {"instrument": "GOOGL", "mid_signal": 51772, "gamma_signal": 19478, "vega_signal": 3965, "option_type": "C", "stock_price": 319.35, "utc_time": 1775831425000}, {"instrument": "GOOGL", "mid_signal": 191997, "gamma_signal": -51790, "vega_signal": -9870, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1775831430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831430000}, {"instrument": "GOOGL", "mid_signal": 275108, "gamma_signal": 11254, "vega_signal": 3430, "option_type": "C", "stock_price": 319.35, "utc_time": 1775831435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831435000}, {"instrument": "GOOGL", "mid_signal": 703723, "gamma_signal": 98046, "vega_signal": 20415, "option_type": "C", "stock_price": 319.35, "utc_time": 1775831440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831440000}, {"instrument": "GOOGL", "mid_signal": -538, "gamma_signal": -336, "vega_signal": -117, "option_type": "C", "stock_price": 319.35, "utc_time": 1775831445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831445000}, {"instrument": "GOOGL", "mid_signal": -12824, "gamma_signal": -4893, "vega_signal": -987, "option_type": "C", "stock_price": 319.35, "utc_time": 1775831450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831450000}, {"instrument": "GOOGL", "mid_signal": 256464, "gamma_signal": 97864, "vega_signal": 19744, "option_type": "C", "stock_price": 319.34, "utc_time": 1775831455000}, {"instrument": "GOOGL", "mid_signal": -268244, "gamma_signal": 69501, "vega_signal": 13807, "option_type": "P", "stock_price": 319.34, "utc_time": 1775831455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1775831460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1775831460000}, {"instrument": "GOOGL", "mid_signal": 287219, "gamma_signal": 16322, "vega_signal": 4501, "option_type": "C", "stock_price": 319.36, "utc_time": 1775831465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775831465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775831470000}, {"instrument": "GOOGL", "mid_signal": -27370, "gamma_signal": 2473, "vega_signal": 576, "option_type": "P", "stock_price": 319.36, "utc_time": 1775831470000}, {"instrument": "GOOGL", "mid_signal": 51713, "gamma_signal": 19871, "vega_signal": 4035, "option_type": "C", "stock_price": 319.38, "utc_time": 1775831475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1775831475000}, {"instrument": "GOOGL", "mid_signal": -25650, "gamma_signal": -9788, "vega_signal": -1975, "option_type": "C", "stock_price": 319.38, "utc_time": 1775831480000}, {"instrument": "GOOGL", "mid_signal": -263340, "gamma_signal": 153112, "vega_signal": 38830, "option_type": "P", "stock_price": 319.38, "utc_time": 1775831480000}, {"instrument": "GOOGL", "mid_signal": 12830, "gamma_signal": 4896, "vega_signal": 988, "option_type": "C", "stock_price": 319.5, "utc_time": 1775831485000}, {"instrument": "GOOGL", "mid_signal": -7736, "gamma_signal": 3720, "vega_signal": 798, "option_type": "P", "stock_price": 319.5, "utc_time": 1775831485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1775831490000}, {"instrument": "GOOGL", "mid_signal": -191687, "gamma_signal": 49666, "vega_signal": 9867, "option_type": "P", "stock_price": 319.48, "utc_time": 1775831490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1775831495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775831495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1775831500000}, {"instrument": "GOOGL", "mid_signal": 116032, "gamma_signal": -55790, "vega_signal": -11966, "option_type": "P", "stock_price": 319.48, "utc_time": 1775831500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1775831505000}, {"instrument": "GOOGL", "mid_signal": 17647, "gamma_signal": -4389, "vega_signal": -791, "option_type": "P", "stock_price": 319.45, "utc_time": 1775831505000}, {"instrument": "GOOGL", "mid_signal": -144446, "gamma_signal": -54872, "vega_signal": -10835, "option_type": "C", "stock_price": 319.45, "utc_time": 1775831510000}, {"instrument": "GOOGL", "mid_signal": 214, "gamma_signal": -100, "vega_signal": -48, "option_type": "P", "stock_price": 319.45, "utc_time": 1775831510000}, {"instrument": "GOOGL", "mid_signal": -30434, "gamma_signal": -547, "vega_signal": -252, "option_type": "C", "stock_price": 319.45, "utc_time": 1775831515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1775831515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1775831520000}, {"instrument": "GOOGL", "mid_signal": -18791, "gamma_signal": 5040, "vega_signal": 992, "option_type": "P", "stock_price": 319.45, "utc_time": 1775831520000}, {"instrument": "GOOGL", "mid_signal": 52371, "gamma_signal": 32456, "vega_signal": 6867, "option_type": "C", "stock_price": 319.45, "utc_time": 1775831525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1775831525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1775831530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775831530000}, {"instrument": "GOOGL", "mid_signal": 741, "gamma_signal": 442, "vega_signal": -185, "option_type": "C", "stock_price": 319.46, "utc_time": 1775831535000}, {"instrument": "GOOGL", "mid_signal": 2459, "gamma_signal": -1466, "vega_signal": -368, "option_type": "P", "stock_price": 319.46, "utc_time": 1775831535000}, {"instrument": "GOOGL", "mid_signal": -214164, "gamma_signal": -24272, "vega_signal": -5369, "option_type": "C", "stock_price": 319.38, "utc_time": 1775831540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1775831540000}, {"instrument": "GOOGL", "mid_signal": -131464, "gamma_signal": -40245, "vega_signal": -8129, "option_type": "C", "stock_price": 319.31, "utc_time": 1775831545000}, {"instrument": "GOOGL", "mid_signal": 22708, "gamma_signal": -2795, "vega_signal": -426, "option_type": "P", "stock_price": 319.31, "utc_time": 1775831545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1775831550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1775831550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1775831555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775831555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1775831560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775831560000}, {"instrument": "GOOGL", "mid_signal": -26317, "gamma_signal": -10023, "vega_signal": -1984, "option_type": "C", "stock_price": 319.19, "utc_time": 1775831565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775831565000}, {"instrument": "GOOGL", "mid_signal": -172303, "gamma_signal": -73353, "vega_signal": -14542, "option_type": "C", "stock_price": 319.26, "utc_time": 1775831570000}, {"instrument": "GOOGL", "mid_signal": 159254, "gamma_signal": -72166, "vega_signal": -22931, "option_type": "P", "stock_price": 319.26, "utc_time": 1775831570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1775831575000}, {"instrument": "GOOGL", "mid_signal": 19936, "gamma_signal": -4969, "vega_signal": -1018, "option_type": "P", "stock_price": 319.26, "utc_time": 1775831575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1775831580000}, {"instrument": "GOOGL", "mid_signal": -216, "gamma_signal": 102, "vega_signal": 48, "option_type": "P", "stock_price": 319.26, "utc_time": 1775831580000}, {"instrument": "GOOGL", "mid_signal": -36437, "gamma_signal": -14812, "vega_signal": -2906, "option_type": "C", "stock_price": 319.26, "utc_time": 1775831585000}, {"instrument": "GOOGL", "mid_signal": 387533, "gamma_signal": -187400, "vega_signal": -39875, "option_type": "P", "stock_price": 319.26, "utc_time": 1775831585000}, {"instrument": "GOOGL", "mid_signal": -12146, "gamma_signal": -4937, "vega_signal": -969, "option_type": "C", "stock_price": 319.26, "utc_time": 1775831590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1775831590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1775831595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1775831595000}, {"instrument": "GOOGL", "mid_signal": 8545, "gamma_signal": 2647, "vega_signal": 482, "option_type": "C", "stock_price": 319.07, "utc_time": 1775831600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1775831600000}, {"instrument": "GOOGL", "mid_signal": -239779, "gamma_signal": -39542, "vega_signal": -8318, "option_type": "C", "stock_price": 318.93, "utc_time": 1775831605000}, {"instrument": "GOOGL", "mid_signal": 48820, "gamma_signal": -23048, "vega_signal": -4896, "option_type": "P", "stock_price": 318.93, "utc_time": 1775831605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1775831610000}, {"instrument": "GOOGL", "mid_signal": -337448, "gamma_signal": 101614, "vega_signal": 20758, "option_type": "P", "stock_price": 318.9, "utc_time": 1775831610000}, {"instrument": "GOOGL", "mid_signal": 254966, "gamma_signal": 2736, "vega_signal": 1743, "option_type": "C", "stock_price": 319.01, "utc_time": 1775831615000}, {"instrument": "GOOGL", "mid_signal": 158239, "gamma_signal": -90672, "vega_signal": -22029, "option_type": "P", "stock_price": 319.01, "utc_time": 1775831615000}, {"instrument": "GOOGL", "mid_signal": -2672, "gamma_signal": 3872, "vega_signal": 984, "option_type": "C", "stock_price": 319.01, "utc_time": 1775831620000}, {"instrument": "GOOGL", "mid_signal": 402909, "gamma_signal": -190750, "vega_signal": -45555, "option_type": "P", "stock_price": 319.01, "utc_time": 1775831620000}, {"instrument": "GOOGL", "mid_signal": -112671, "gamma_signal": -48501, "vega_signal": -9477, "option_type": "C", "stock_price": 319.1, "utc_time": 1775831625000}, {"instrument": "GOOGL", "mid_signal": 19705, "gamma_signal": -4863, "vega_signal": -969, "option_type": "P", "stock_price": 319.01, "utc_time": 1775831625000}, {"instrument": "GOOGL", "mid_signal": 213063, "gamma_signal": -29562, "vega_signal": -5482, "option_type": "C", "stock_price": 319.1, "utc_time": 1775831630000}, {"instrument": "GOOGL", "mid_signal": 753561, "gamma_signal": -226759, "vega_signal": -46585, "option_type": "P", "stock_price": 319.1, "utc_time": 1775831630000}, {"instrument": "GOOGL", "mid_signal": -49814, "gamma_signal": -19957, "vega_signal": -3818, "option_type": "C", "stock_price": 318.97, "utc_time": 1775831635000}, {"instrument": "GOOGL", "mid_signal": -14912, "gamma_signal": 7447, "vega_signal": 1707, "option_type": "P", "stock_price": 318.97, "utc_time": 1775831635000}, {"instrument": "GOOGL", "mid_signal": -351529, "gamma_signal": -151904, "vega_signal": -29629, "option_type": "C", "stock_price": 318.97, "utc_time": 1775831640000}, {"instrument": "GOOGL", "mid_signal": -8860, "gamma_signal": 4003, "vega_signal": 850, "option_type": "P", "stock_price": 318.97, "utc_time": 1775831640000}, {"instrument": "GOOGL", "mid_signal": -210485, "gamma_signal": 16070, "vega_signal": 2309, "option_type": "C", "stock_price": 318.88, "utc_time": 1775831645000}, {"instrument": "GOOGL", "mid_signal": 20562, "gamma_signal": -4743, "vega_signal": -944, "option_type": "P", "stock_price": 318.97, "utc_time": 1775831645000}, {"instrument": "GOOGL", "mid_signal": 89869, "gamma_signal": 38647, "vega_signal": 7529, "option_type": "C", "stock_price": 318.88, "utc_time": 1775831650000}, {"instrument": "GOOGL", "mid_signal": 35429, "gamma_signal": -16008, "vega_signal": -3400, "option_type": "P", "stock_price": 318.88, "utc_time": 1775831650000}, {"instrument": "GOOGL", "mid_signal": -295915, "gamma_signal": -20068, "vega_signal": -4853, "option_type": "C", "stock_price": 318.86, "utc_time": 1775831655000}, {"instrument": "GOOGL", "mid_signal": -44284, "gamma_signal": 20009, "vega_signal": 4250, "option_type": "P", "stock_price": 318.86, "utc_time": 1775831655000}, {"instrument": "GOOGL", "mid_signal": -6373, "gamma_signal": -4205, "vega_signal": -889, "option_type": "C", "stock_price": 318.86, "utc_time": 1775831660000}, {"instrument": "GOOGL", "mid_signal": 176467, "gamma_signal": -52460, "vega_signal": -10764, "option_type": "P", "stock_price": 318.86, "utc_time": 1775831660000}, {"instrument": "GOOGL", "mid_signal": -211556, "gamma_signal": -13594, "vega_signal": -2679, "option_type": "C", "stock_price": 318.92, "utc_time": 1775831665000}, {"instrument": "GOOGL", "mid_signal": 26605, "gamma_signal": -8185, "vega_signal": -1800, "option_type": "P", "stock_price": 318.87, "utc_time": 1775831665000}, {"instrument": "GOOGL", "mid_signal": -4660479, "gamma_signal": -781973, "vega_signal": -164089, "option_type": "C", "stock_price": 318.89, "utc_time": 1775831670000}, {"instrument": "GOOGL", "mid_signal": -20556, "gamma_signal": 4742, "vega_signal": 944, "option_type": "P", "stock_price": 318.89, "utc_time": 1775831670000}, {"instrument": "GOOGL", "mid_signal": -29633, "gamma_signal": -10928, "vega_signal": -2310, "option_type": "C", "stock_price": 318.82, "utc_time": 1775831675000}, {"instrument": "GOOGL", "mid_signal": -30243, "gamma_signal": 17211, "vega_signal": 4279, "option_type": "P", "stock_price": 318.82, "utc_time": 1775831675000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": -6040, "vega_signal": -1130, "option_type": "C", "stock_price": 318.85, "utc_time": 1775831680000}, {"instrument": "GOOGL", "mid_signal": 3529, "gamma_signal": -2016, "vega_signal": -528, "option_type": "P", "stock_price": 318.88, "utc_time": 1775831680000}, {"instrument": "GOOGL", "mid_signal": 229146, "gamma_signal": 101669, "vega_signal": 20072, "option_type": "C", "stock_price": 318.92, "utc_time": 1775831685000}, {"instrument": "GOOGL", "mid_signal": 18526, "gamma_signal": -8155, "vega_signal": -1734, "option_type": "P", "stock_price": 319, "utc_time": 1775831685000}, {"instrument": "GOOGL", "mid_signal": -20837, "gamma_signal": -9245, "vega_signal": -1825, "option_type": "C", "stock_price": 319, "utc_time": 1775831690000}, {"instrument": "GOOGL", "mid_signal": 21454, "gamma_signal": -4602, "vega_signal": -914, "option_type": "P", "stock_price": 319.02, "utc_time": 1775831690000}, {"instrument": "GOOGL", "mid_signal": 10418, "gamma_signal": 4622, "vega_signal": 913, "option_type": "C", "stock_price": 318.98, "utc_time": 1775831695000}, {"instrument": "GOOGL", "mid_signal": 17728, "gamma_signal": -7529, "vega_signal": -1711, "option_type": "P", "stock_price": 318.98, "utc_time": 1775831695000}, {"instrument": "GOOGL", "mid_signal": 186091, "gamma_signal": 20982, "vega_signal": 5155, "option_type": "C", "stock_price": 319.06, "utc_time": 1775831700000}, {"instrument": "GOOGL", "mid_signal": 370484, "gamma_signal": -130482, "vega_signal": -29365, "option_type": "P", "stock_price": 319.06, "utc_time": 1775831700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1775831705000}, {"instrument": "GOOGL", "mid_signal": -3255, "gamma_signal": 1846, "vega_signal": 451, "option_type": "P", "stock_price": 319.06, "utc_time": 1775831705000}, {"instrument": "GOOGL", "mid_signal": 710197, "gamma_signal": 132089, "vega_signal": 28346, "option_type": "C", "stock_price": 319.06, "utc_time": 1775831710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775831710000}, {"instrument": "GOOGL", "mid_signal": -251265, "gamma_signal": -14081, "vega_signal": -4319, "option_type": "C", "stock_price": 319.06, "utc_time": 1775831715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775831715000}, {"instrument": "GOOGL", "mid_signal": 108887, "gamma_signal": 6976, "vega_signal": 1963, "option_type": "C", "stock_price": 319.05, "utc_time": 1775831720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775831720000}, {"instrument": "GOOGL", "mid_signal": -1109648, "gamma_signal": -206382, "vega_signal": -44288, "option_type": "C", "stock_price": 319.05, "utc_time": 1775831725000}, {"instrument": "GOOGL", "mid_signal": -107278, "gamma_signal": 23013, "vega_signal": 4569, "option_type": "P", "stock_price": 319.05, "utc_time": 1775831725000}, {"instrument": "GOOGL", "mid_signal": -20840, "gamma_signal": -9246, "vega_signal": -1825, "option_type": "C", "stock_price": 319.05, "utc_time": 1775831730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1775831730000}, {"instrument": "GOOGL", "mid_signal": 10422, "gamma_signal": 4624, "vega_signal": 913, "option_type": "C", "stock_price": 319.12, "utc_time": 1775831735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1775831735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1775831740000}, {"instrument": "GOOGL", "mid_signal": 204934, "gamma_signal": -41883, "vega_signal": -8256, "option_type": "P", "stock_price": 319.12, "utc_time": 1775831740000}, {"instrument": "GOOGL", "mid_signal": -10422, "gamma_signal": -4624, "vega_signal": -913, "option_type": "C", "stock_price": 319.12, "utc_time": 1775831745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775831745000}, {"instrument": "GOOGL", "mid_signal": 63756, "gamma_signal": 17, "vega_signal": 10, "option_type": "C", "stock_price": 318.97, "utc_time": 1775831750000}, {"instrument": "GOOGL", "mid_signal": -8947, "gamma_signal": 4176, "vega_signal": 890, "option_type": "P", "stock_price": 318.97, "utc_time": 1775831750000}, {"instrument": "GOOGL", "mid_signal": -53384, "gamma_signal": -21424, "vega_signal": -4250, "option_type": "C", "stock_price": 318.97, "utc_time": 1775831755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1775831755000}, {"instrument": "GOOGL", "mid_signal": -198152, "gamma_signal": -12615, "vega_signal": -3372, "option_type": "C", "stock_price": 318.83, "utc_time": 1775831760000}, {"instrument": "GOOGL", "mid_signal": -34904, "gamma_signal": 16282, "vega_signal": 3365, "option_type": "P", "stock_price": 318.83, "utc_time": 1775831760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775831765000}, {"instrument": "GOOGL", "mid_signal": -207432, "gamma_signal": 48871, "vega_signal": 9353, "option_type": "P", "stock_price": 318.83, "utc_time": 1775831765000}, {"instrument": "GOOGL", "mid_signal": -271676, "gamma_signal": -125644, "vega_signal": -31459, "option_type": "C", "stock_price": 318.77, "utc_time": 1775831770000}, {"instrument": "GOOGL", "mid_signal": 70940, "gamma_signal": -18727, "vega_signal": -3646, "option_type": "P", "stock_price": 318.77, "utc_time": 1775831770000}, {"instrument": "GOOGL", "mid_signal": 11341, "gamma_signal": 4709, "vega_signal": 941, "option_type": "C", "stock_price": 318.87, "utc_time": 1775831775000}, {"instrument": "GOOGL", "mid_signal": 264796, "gamma_signal": -160442, "vega_signal": -38850, "option_type": "P", "stock_price": 318.87, "utc_time": 1775831775000}, {"instrument": "GOOGL", "mid_signal": 45363, "gamma_signal": 18835, "vega_signal": 3766, "option_type": "C", "stock_price": 318.87, "utc_time": 1775831780000}, {"instrument": "GOOGL", "mid_signal": -8725, "gamma_signal": 4070, "vega_signal": 841, "option_type": "P", "stock_price": 318.87, "utc_time": 1775831780000}, {"instrument": "GOOGL", "mid_signal": 283110, "gamma_signal": 18024, "vega_signal": 4818, "option_type": "C", "stock_price": 318.87, "utc_time": 1775831785000}, {"instrument": "GOOGL", "mid_signal": 5645, "gamma_signal": -3372, "vega_signal": -811, "option_type": "P", "stock_price": 318.87, "utc_time": 1775831785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775831790000}, {"instrument": "GOOGL", "mid_signal": 29213, "gamma_signal": -9945, "vega_signal": -2151, "option_type": "P", "stock_price": 318.87, "utc_time": 1775831790000}, {"instrument": "GOOGL", "mid_signal": -444001, "gamma_signal": -53834, "vega_signal": -11078, "option_type": "C", "stock_price": 318.89, "utc_time": 1775831795000}, {"instrument": "GOOGL", "mid_signal": -174520, "gamma_signal": 81412, "vega_signal": 16824, "option_type": "P", "stock_price": 318.9, "utc_time": 1775831795000}, {"instrument": "GOOGL", "mid_signal": 22919, "gamma_signal": 3967, "vega_signal": 853, "option_type": "C", "stock_price": 318.91, "utc_time": 1775831800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1775831800000}, {"instrument": "GOOGL", "mid_signal": 21222, "gamma_signal": 9377, "vega_signal": 1833, "option_type": "C", "stock_price": 318.91, "utc_time": 1775831805000}, {"instrument": "GOOGL", "mid_signal": -18852, "gamma_signal": 8249, "vega_signal": 1742, "option_type": "P", "stock_price": 318.91, "utc_time": 1775831805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775831810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775831810000}, {"instrument": "GOOGL", "mid_signal": -10612, "gamma_signal": -4689, "vega_signal": -917, "option_type": "C", "stock_price": 318.93, "utc_time": 1775831815000}, {"instrument": "GOOGL", "mid_signal": 115278, "gamma_signal": -27154, "vega_signal": -5473, "option_type": "P", "stock_price": 318.93, "utc_time": 1775831815000}, {"instrument": "GOOGL", "mid_signal": 31523, "gamma_signal": 39605, "vega_signal": 11592, "option_type": "C", "stock_price": 318.89, "utc_time": 1775831820000}, {"instrument": "GOOGL", "mid_signal": -9426, "gamma_signal": 4124, "vega_signal": 871, "option_type": "P", "stock_price": 318.89, "utc_time": 1775831820000}, {"instrument": "GOOGL", "mid_signal": 63654, "gamma_signal": 28126, "vega_signal": 5498, "option_type": "C", "stock_price": 318.85, "utc_time": 1775831825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1775831825000}, {"instrument": "GOOGL", "mid_signal": -43634, "gamma_signal": -21957, "vega_signal": -4422, "option_type": "C", "stock_price": 318.72, "utc_time": 1775831830000}, {"instrument": "GOOGL", "mid_signal": 3223, "gamma_signal": -1816, "vega_signal": -446, "option_type": "P", "stock_price": 318.76, "utc_time": 1775831830000}, {"instrument": "GOOGL", "mid_signal": 31814, "gamma_signal": 14057, "vega_signal": 2748, "option_type": "C", "stock_price": 318.72, "utc_time": 1775831835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775831835000}, {"instrument": "GOOGL", "mid_signal": -212093, "gamma_signal": -93715, "vega_signal": -18319, "option_type": "C", "stock_price": 318.73, "utc_time": 1775831840000}, {"instrument": "GOOGL", "mid_signal": -380202, "gamma_signal": 149182, "vega_signal": 32181, "option_type": "P", "stock_price": 318.73, "utc_time": 1775831840000}, {"instrument": "GOOGL", "mid_signal": -2141682, "gamma_signal": -946323, "vega_signal": -184983, "option_type": "C", "stock_price": 318.65, "utc_time": 1775831845000}, {"instrument": "GOOGL", "mid_signal": -461484, "gamma_signal": 201931, "vega_signal": 42648, "option_type": "P", "stock_price": 318.59, "utc_time": 1775831845000}, {"instrument": "GOOGL", "mid_signal": -120243, "gamma_signal": 32337, "vega_signal": 5263, "option_type": "C", "stock_price": 318.59, "utc_time": 1775831850000}, {"instrument": "GOOGL", "mid_signal": -2155, "gamma_signal": -22320, "vega_signal": -4976, "option_type": "P", "stock_price": 318.59, "utc_time": 1775831850000}, {"instrument": "GOOGL", "mid_signal": 76105, "gamma_signal": 34141, "vega_signal": 6751, "option_type": "C", "stock_price": 318.59, "utc_time": 1775831855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775831855000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775831860000}, {"instrument": "GOOGL", "mid_signal": -155474, "gamma_signal": 77337, "vega_signal": 16438, "option_type": "P", "stock_price": 318.63, "utc_time": 1775831860000}, {"instrument": "GOOGL", "mid_signal": 21203, "gamma_signal": 9369, "vega_signal": 1831, "option_type": "C", "stock_price": 318.62, "utc_time": 1775831865000}, {"instrument": "GOOGL", "mid_signal": -75340, "gamma_signal": 32967, "vega_signal": 6963, "option_type": "P", "stock_price": 318.62, "utc_time": 1775831865000}, {"instrument": "GOOGL", "mid_signal": -12261, "gamma_signal": -6156, "vega_signal": -1267, "option_type": "C", "stock_price": 318.62, "utc_time": 1775831870000}, {"instrument": "GOOGL", "mid_signal": 10636, "gamma_signal": -4278, "vega_signal": -915, "option_type": "P", "stock_price": 318.62, "utc_time": 1775831870000}, {"instrument": "GOOGL", "mid_signal": -430085, "gamma_signal": -109067, "vega_signal": -22540, "option_type": "C", "stock_price": 318.57, "utc_time": 1775831875000}, {"instrument": "GOOGL", "mid_signal": -137247, "gamma_signal": 59835, "vega_signal": 12840, "option_type": "P", "stock_price": 318.57, "utc_time": 1775831875000}, {"instrument": "GOOGL", "mid_signal": -9520, "gamma_signal": -4364, "vega_signal": -872, "option_type": "C", "stock_price": 318.57, "utc_time": 1775831880000}, {"instrument": "GOOGL", "mid_signal": -377279, "gamma_signal": 77648, "vega_signal": 15846, "option_type": "P", "stock_price": 318.57, "utc_time": 1775831880000}, {"instrument": "GOOGL", "mid_signal": 587222, "gamma_signal": 263383, "vega_signal": 54373, "option_type": "C", "stock_price": 318.57, "utc_time": 1775831885000}, {"instrument": "GOOGL", "mid_signal": 481546, "gamma_signal": -192692, "vega_signal": -41064, "option_type": "P", "stock_price": 318.57, "utc_time": 1775831885000}, {"instrument": "GOOGL", "mid_signal": -273210, "gamma_signal": -17926, "vega_signal": -5823, "option_type": "C", "stock_price": 318.74, "utc_time": 1775831890000}, {"instrument": "GOOGL", "mid_signal": 50182, "gamma_signal": -21180, "vega_signal": -4664, "option_type": "P", "stock_price": 318.74, "utc_time": 1775831890000}, {"instrument": "GOOGL", "mid_signal": -619558, "gamma_signal": -136552, "vega_signal": -28629, "option_type": "C", "stock_price": 318.74, "utc_time": 1775831895000}, {"instrument": "GOOGL", "mid_signal": -191514, "gamma_signal": 77031, "vega_signal": 16470, "option_type": "P", "stock_price": 318.74, "utc_time": 1775831895000}, {"instrument": "GOOGL", "mid_signal": -1453543, "gamma_signal": -566587, "vega_signal": -115606, "option_type": "C", "stock_price": 318.74, "utc_time": 1775831900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775831900000}, {"instrument": "GOOGL", "mid_signal": 85727, "gamma_signal": 39298, "vega_signal": 7856, "option_type": "C", "stock_price": 318.74, "utc_time": 1775831905000}, {"instrument": "GOOGL", "mid_signal": -10846, "gamma_signal": 4383, "vega_signal": 961, "option_type": "P", "stock_price": 318.74, "utc_time": 1775831905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1775831910000}, {"instrument": "GOOGL", "mid_signal": -10640, "gamma_signal": 4279, "vega_signal": 915, "option_type": "P", "stock_price": 318.74, "utc_time": 1775831910000}, {"instrument": "GOOGL", "mid_signal": -21791, "gamma_signal": -10524, "vega_signal": -2141, "option_type": "C", "stock_price": 318.75, "utc_time": 1775831915000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775831915000}, {"instrument": "GOOGL", "mid_signal": -9526, "gamma_signal": -4367, "vega_signal": -873, "option_type": "C", "stock_price": 318.78, "utc_time": 1775831920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775831920000}, {"instrument": "GOOGL", "mid_signal": 732164, "gamma_signal": 336134, "vega_signal": 67173, "option_type": "C", "stock_price": 318.78, "utc_time": 1775831925000}, {"instrument": "GOOGL", "mid_signal": 48215, "gamma_signal": -11985, "vega_signal": -2902, "option_type": "P", "stock_price": 318.78, "utc_time": 1775831925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775831930000}, {"instrument": "GOOGL", "mid_signal": 197940, "gamma_signal": -81519, "vega_signal": -17812, "option_type": "P", "stock_price": 318.78, "utc_time": 1775831930000}, {"instrument": "GOOGL", "mid_signal": 31628, "gamma_signal": 19015, "vega_signal": 4014, "option_type": "C", "stock_price": 318.78, "utc_time": 1775831935000}, {"instrument": "GOOGL", "mid_signal": 419560, "gamma_signal": -220899, "vega_signal": -53349, "option_type": "P", "stock_price": 318.78, "utc_time": 1775831935000}, {"instrument": "GOOGL", "mid_signal": -70057, "gamma_signal": 67813, "vega_signal": 11846, "option_type": "C", "stock_price": 318.78, "utc_time": 1775831940000}, {"instrument": "GOOGL", "mid_signal": 299665, "gamma_signal": -130181, "vega_signal": -27617, "option_type": "P", "stock_price": 318.78, "utc_time": 1775831940000}, {"instrument": "GOOGL", "mid_signal": -21594, "gamma_signal": -4199, "vega_signal": -901, "option_type": "C", "stock_price": 318.78, "utc_time": 1775831945000}, {"instrument": "GOOGL", "mid_signal": -297419, "gamma_signal": 122314, "vega_signal": 26112, "option_type": "P", "stock_price": 318.78, "utc_time": 1775831945000}, {"instrument": "GOOGL", "mid_signal": -289656, "gamma_signal": -29194, "vega_signal": -7737, "option_type": "C", "stock_price": 318.74, "utc_time": 1775831950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775831950000}, {"instrument": "GOOGL", "mid_signal": 9982, "gamma_signal": 4409, "vega_signal": 890, "option_type": "C", "stock_price": 318.745, "utc_time": 1775831955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775831955000}, {"instrument": "GOOGL", "mid_signal": -99810, "gamma_signal": -44085, "vega_signal": -8900, "option_type": "C", "stock_price": 318.7, "utc_time": 1775831960000}, {"instrument": "GOOGL", "mid_signal": 20509, "gamma_signal": -8435, "vega_signal": -1801, "option_type": "P", "stock_price": 318.7, "utc_time": 1775831960000}, {"instrument": "GOOGL", "mid_signal": -122476, "gamma_signal": -54727, "vega_signal": -11070, "option_type": "C", "stock_price": 318.7, "utc_time": 1775831965000}, {"instrument": "GOOGL", "mid_signal": 10253, "gamma_signal": -4217, "vega_signal": -900, "option_type": "P", "stock_price": 318.7, "utc_time": 1775831965000}, {"instrument": "GOOGL", "mid_signal": -27049, "gamma_signal": -18252, "vega_signal": -3904, "option_type": "C", "stock_price": 318.7, "utc_time": 1775831970000}, {"instrument": "GOOGL", "mid_signal": 30759, "gamma_signal": -12650, "vega_signal": -2700, "option_type": "P", "stock_price": 318.69, "utc_time": 1775831970000}, {"instrument": "GOOGL", "mid_signal": 22714, "gamma_signal": 4974, "vega_signal": 1114, "option_type": "C", "stock_price": 318.72, "utc_time": 1775831975000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775831975000}, {"instrument": "GOOGL", "mid_signal": 2651, "gamma_signal": 1887, "vega_signal": 480, "option_type": "C", "stock_price": 318.6, "utc_time": 1775831980000}, {"instrument": "GOOGL", "mid_signal": -102129, "gamma_signal": 61331, "vega_signal": 15568, "option_type": "P", "stock_price": 318.6, "utc_time": 1775831980000}, {"instrument": "GOOGL", "mid_signal": 57914, "gamma_signal": 26049, "vega_signal": 5253, "option_type": "C", "stock_price": 318.54, "utc_time": 1775831985000}, {"instrument": "GOOGL", "mid_signal": 15020, "gamma_signal": -185, "vega_signal": 137, "option_type": "P", "stock_price": 318.54, "utc_time": 1775831985000}, {"instrument": "GOOGL", "mid_signal": -539802, "gamma_signal": -4339, "vega_signal": -4574, "option_type": "C", "stock_price": 318.54, "utc_time": 1775831990000}, {"instrument": "GOOGL", "mid_signal": -134637, "gamma_signal": 30245, "vega_signal": 6130, "option_type": "P", "stock_price": 318.54, "utc_time": 1775831990000}, {"instrument": "GOOGL", "mid_signal": 3516, "gamma_signal": 4337, "vega_signal": 1012, "option_type": "C", "stock_price": 318.56, "utc_time": 1775831995000}, {"instrument": "GOOGL", "mid_signal": 3787, "gamma_signal": -2061, "vega_signal": -498, "option_type": "P", "stock_price": 318.56, "utc_time": 1775831995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775832000000}, {"instrument": "GOOGL", "mid_signal": 10843, "gamma_signal": -4355, "vega_signal": -918, "option_type": "P", "stock_price": 318.56, "utc_time": 1775832000000}, {"instrument": "GOOGL", "mid_signal": -269045, "gamma_signal": -25246, "vega_signal": -7543, "option_type": "C", "stock_price": 318.56, "utc_time": 1775832005000}, {"instrument": "GOOGL", "mid_signal": -19457, "gamma_signal": 12138, "vega_signal": 3065, "option_type": "P", "stock_price": 318.56, "utc_time": 1775832005000}, {"instrument": "GOOGL", "mid_signal": 258454, "gamma_signal": 75910, "vega_signal": 16319, "option_type": "C", "stock_price": 318.56, "utc_time": 1775832010000}, {"instrument": "GOOGL", "mid_signal": 10843, "gamma_signal": -4355, "vega_signal": -918, "option_type": "P", "stock_price": 318.56, "utc_time": 1775832010000}, {"instrument": "GOOGL", "mid_signal": 77790, "gamma_signal": 20750, "vega_signal": 4119, "option_type": "C", "stock_price": 318.56, "utc_time": 1775832015000}, {"instrument": "GOOGL", "mid_signal": 12655, "gamma_signal": 4452, "vega_signal": 1038, "option_type": "P", "stock_price": 318.56, "utc_time": 1775832015000}, {"instrument": "GOOGL", "mid_signal": -261618, "gamma_signal": -20099, "vega_signal": -6425, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832020000}, {"instrument": "GOOGL", "mid_signal": 10843, "gamma_signal": -4355, "vega_signal": -918, "option_type": "P", "stock_price": 318.56, "utc_time": 1775832020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832025000}, {"instrument": "GOOGL", "mid_signal": -10854, "gamma_signal": 4360, "vega_signal": 919, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832025000}, {"instrument": "GOOGL", "mid_signal": 25715, "gamma_signal": 17245, "vega_signal": 3751, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832030000}, {"instrument": "GOOGL", "mid_signal": 97690, "gamma_signal": -39240, "vega_signal": -8274, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832030000}, {"instrument": "GOOGL", "mid_signal": -84036, "gamma_signal": -38527, "vega_signal": -7761, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832035000}, {"instrument": "GOOGL", "mid_signal": 112856, "gamma_signal": -47495, "vega_signal": -10268, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832040000}, {"instrument": "GOOGL", "mid_signal": 44326, "gamma_signal": -13032, "vega_signal": -2698, "option_type": "P", "stock_price": 318.89, "utc_time": 1775832040000}, {"instrument": "GOOGL", "mid_signal": 138851, "gamma_signal": 59729, "vega_signal": 11871, "option_type": "C", "stock_price": 318.93, "utc_time": 1775832045000}, {"instrument": "GOOGL", "mid_signal": -70007, "gamma_signal": 8824, "vega_signal": 1646, "option_type": "P", "stock_price": 318.89, "utc_time": 1775832045000}, {"instrument": "GOOGL", "mid_signal": -678940, "gamma_signal": -37806, "vega_signal": -10885, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832050000}, {"instrument": "GOOGL", "mid_signal": -115206, "gamma_signal": 48762, "vega_signal": 10475, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832050000}, {"instrument": "GOOGL", "mid_signal": -30087, "gamma_signal": -15172, "vega_signal": -3256, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832055000}, {"instrument": "GOOGL", "mid_signal": -9600, "gamma_signal": 4063, "vega_signal": 873, "option_type": "P", "stock_price": 318.88, "utc_time": 1775832055000}, {"instrument": "GOOGL", "mid_signal": 176496, "gamma_signal": 107978, "vega_signal": 23667, "option_type": "C", "stock_price": 319.01, "utc_time": 1775832060000}, {"instrument": "GOOGL", "mid_signal": 9604, "gamma_signal": -4065, "vega_signal": -873, "option_type": "P", "stock_price": 319.01, "utc_time": 1775832060000}, {"instrument": "GOOGL", "mid_signal": -235909, "gamma_signal": 7178, "vega_signal": 554, "option_type": "C", "stock_price": 319.03, "utc_time": 1775832065000}, {"instrument": "GOOGL", "mid_signal": 17909, "gamma_signal": -7443, "vega_signal": -1475, "option_type": "P", "stock_price": 319.03, "utc_time": 1775832065000}, {"instrument": "GOOGL", "mid_signal": -8427, "gamma_signal": -14961, "vega_signal": -3267, "option_type": "C", "stock_price": 319.03, "utc_time": 1775832070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1775832070000}, {"instrument": "GOOGL", "mid_signal": -256839, "gamma_signal": -9993, "vega_signal": -3422, "option_type": "C", "stock_price": 319.05, "utc_time": 1775832075000}, {"instrument": "GOOGL", "mid_signal": -84278, "gamma_signal": 17941, "vega_signal": 3674, "option_type": "P", "stock_price": 319.05, "utc_time": 1775832075000}, {"instrument": "GOOGL", "mid_signal": -110915, "gamma_signal": -25633, "vega_signal": -5306, "option_type": "C", "stock_price": 319.05, "utc_time": 1775832080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1775832080000}, {"instrument": "GOOGL", "mid_signal": -96172, "gamma_signal": -41370, "vega_signal": -8222, "option_type": "C", "stock_price": 319.05, "utc_time": 1775832085000}, {"instrument": "GOOGL", "mid_signal": -11465, "gamma_signal": 420, "vega_signal": 45, "option_type": "P", "stock_price": 319.05, "utc_time": 1775832085000}, {"instrument": "GOOGL", "mid_signal": 3357888, "gamma_signal": 616505, "vega_signal": 130467, "option_type": "C", "stock_price": 319.05, "utc_time": 1775832090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1775832090000}, {"instrument": "GOOGL", "mid_signal": 927, "gamma_signal": -1487, "vega_signal": -425, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1775832095000}, {"instrument": "GOOGL", "mid_signal": -106807, "gamma_signal": -45945, "vega_signal": -9131, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832100000}, {"instrument": "GOOGL", "mid_signal": 64078, "gamma_signal": 27564, "vega_signal": 5478, "option_type": "C", "stock_price": 318.95, "utc_time": 1775832105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832105000}, {"instrument": "GOOGL", "mid_signal": -289558, "gamma_signal": -25189, "vega_signal": -6467, "option_type": "C", "stock_price": 319.02, "utc_time": 1775832110000}, {"instrument": "GOOGL", "mid_signal": 9603, "gamma_signal": -4064, "vega_signal": -872, "option_type": "P", "stock_price": 318.96, "utc_time": 1775832110000}, {"instrument": "GOOGL", "mid_signal": -50432, "gamma_signal": -20688, "vega_signal": -4118, "option_type": "C", "stock_price": 319.01, "utc_time": 1775832115000}, {"instrument": "GOOGL", "mid_signal": 3054, "gamma_signal": -3186, "vega_signal": -875, "option_type": "P", "stock_price": 319.01, "utc_time": 1775832115000}, {"instrument": "GOOGL", "mid_signal": -333372, "gamma_signal": -41799, "vega_signal": -9680, "option_type": "C", "stock_price": 319, "utc_time": 1775832120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775832120000}, {"instrument": "GOOGL", "mid_signal": 43005, "gamma_signal": 18182, "vega_signal": 3657, "option_type": "C", "stock_price": 319, "utc_time": 1775832125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775832125000}, {"instrument": "GOOGL", "mid_signal": -401098, "gamma_signal": -143008, "vega_signal": -30509, "option_type": "C", "stock_price": 319.06, "utc_time": 1775832130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775832130000}, {"instrument": "GOOGL", "mid_signal": 106355, "gamma_signal": 44699, "vega_signal": 8942, "option_type": "C", "stock_price": 319.005, "utc_time": 1775832135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775832135000}, {"instrument": "GOOGL", "mid_signal": 96763, "gamma_signal": 40911, "vega_signal": 8228, "option_type": "C", "stock_price": 318.99, "utc_time": 1775832140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.005, "utc_time": 1775832140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1775832145000}, {"instrument": "GOOGL", "mid_signal": 9605, "gamma_signal": -4065, "vega_signal": -872, "option_type": "P", "stock_price": 319.02, "utc_time": 1775832145000}, {"instrument": "GOOGL", "mid_signal": -163023, "gamma_signal": 57039, "vega_signal": 14938, "option_type": "C", "stock_price": 319.03, "utc_time": 1775832150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1775832150000}, {"instrument": "GOOGL", "mid_signal": -145418, "gamma_signal": -21364, "vega_signal": -4057, "option_type": "C", "stock_price": 319, "utc_time": 1775832155000}, {"instrument": "GOOGL", "mid_signal": -158225, "gamma_signal": 90633, "vega_signal": 21840, "option_type": "P", "stock_price": 319, "utc_time": 1775832155000}, {"instrument": "GOOGL", "mid_signal": -118338, "gamma_signal": 49117, "vega_signal": 8605, "option_type": "C", "stock_price": 319.03, "utc_time": 1775832160000}, {"instrument": "GOOGL", "mid_signal": 9604, "gamma_signal": -4065, "vega_signal": -872, "option_type": "P", "stock_price": 319, "utc_time": 1775832160000}, {"instrument": "GOOGL", "mid_signal": -1166, "gamma_signal": -761, "vega_signal": -200, "option_type": "C", "stock_price": 319.03, "utc_time": 1775832165000}, {"instrument": "GOOGL", "mid_signal": -111877, "gamma_signal": 49713, "vega_signal": 10904, "option_type": "P", "stock_price": 319.03, "utc_time": 1775832165000}, {"instrument": "GOOGL", "mid_signal": -18434, "gamma_signal": -8844, "vega_signal": -1884, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832170000}, {"instrument": "GOOGL", "mid_signal": 15375, "gamma_signal": -6189, "vega_signal": -1282, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832170000}, {"instrument": "GOOGL", "mid_signal": 8133, "gamma_signal": 177000, "vega_signal": 45232, "option_type": "C", "stock_price": 318.63, "utc_time": 1775832175000}, {"instrument": "GOOGL", "mid_signal": -28498, "gamma_signal": 2104, "vega_signal": 457, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832175000}, {"instrument": "GOOGL", "mid_signal": 11253, "gamma_signal": 4569, "vega_signal": 928, "option_type": "C", "stock_price": 318.8, "utc_time": 1775832180000}, {"instrument": "GOOGL", "mid_signal": 73791, "gamma_signal": -31748, "vega_signal": -6835, "option_type": "P", "stock_price": 318.8, "utc_time": 1775832180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775832185000}, {"instrument": "GOOGL", "mid_signal": -62413, "gamma_signal": 31168, "vega_signal": 6761, "option_type": "P", "stock_price": 318.8, "utc_time": 1775832185000}, {"instrument": "GOOGL", "mid_signal": 95244, "gamma_signal": 175970, "vega_signal": 37220, "option_type": "C", "stock_price": 318.8, "utc_time": 1775832190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775832190000}, {"instrument": "GOOGL", "mid_signal": 1091906, "gamma_signal": 438143, "vega_signal": 89056, "option_type": "C", "stock_price": 318.83, "utc_time": 1775832195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775832195000}, {"instrument": "GOOGL", "mid_signal": -579944, "gamma_signal": -104832, "vega_signal": -22190, "option_type": "C", "stock_price": 318.81, "utc_time": 1775832200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775832200000}, {"instrument": "GOOGL", "mid_signal": -225289, "gamma_signal": -86253, "vega_signal": -17560, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832205000}, {"instrument": "GOOGL", "mid_signal": -87312, "gamma_signal": 28934, "vega_signal": 6129, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832205000}, {"instrument": "GOOGL", "mid_signal": -281230, "gamma_signal": -18404, "vega_signal": -4925, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832210000}, {"instrument": "GOOGL", "mid_signal": -3653, "gamma_signal": 290, "vega_signal": 356, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832215000}, {"instrument": "GOOGL", "mid_signal": 67503, "gamma_signal": 27410, "vega_signal": 5569, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832220000}, {"instrument": "GOOGL", "mid_signal": 18443, "gamma_signal": -7935, "vega_signal": -1708, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832220000}, {"instrument": "GOOGL", "mid_signal": -26787, "gamma_signal": -14782, "vega_signal": -3231, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832225000}, {"instrument": "GOOGL", "mid_signal": 20597, "gamma_signal": -4548, "vega_signal": -929, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832230000}, {"instrument": "GOOGL", "mid_signal": 10405, "gamma_signal": -4149, "vega_signal": -898, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832230000}, {"instrument": "GOOGL", "mid_signal": 17907, "gamma_signal": 5416, "vega_signal": 959, "option_type": "C", "stock_price": 318.56, "utc_time": 1775832235000}, {"instrument": "GOOGL", "mid_signal": -33154, "gamma_signal": 4476, "vega_signal": 875, "option_type": "P", "stock_price": 318.56, "utc_time": 1775832235000}, {"instrument": "GOOGL", "mid_signal": 47175, "gamma_signal": 838, "vega_signal": 280, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832240000}, {"instrument": "GOOGL", "mid_signal": -72816, "gamma_signal": 29036, "vega_signal": 6287, "option_type": "P", "stock_price": 318.52, "utc_time": 1775832240000}, {"instrument": "GOOGL", "mid_signal": -105624, "gamma_signal": -4333, "vega_signal": -886, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832245000}, {"instrument": "GOOGL", "mid_signal": -43563, "gamma_signal": 8625, "vega_signal": 1773, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832245000}, {"instrument": "GOOGL", "mid_signal": -10046, "gamma_signal": -4332, "vega_signal": -885, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832250000}, {"instrument": "GOOGL", "mid_signal": -53968, "gamma_signal": 12774, "vega_signal": 2671, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832250000}, {"instrument": "GOOGL", "mid_signal": 11408, "gamma_signal": -184, "vega_signal": 13, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832255000}, {"instrument": "GOOGL", "mid_signal": -362449, "gamma_signal": -63608, "vega_signal": -15336, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832260000}, {"instrument": "GOOGL", "mid_signal": -20810, "gamma_signal": 8298, "vega_signal": 1797, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832265000}, {"instrument": "GOOGL", "mid_signal": -90412, "gamma_signal": -38992, "vega_signal": -7968, "option_type": "C", "stock_price": 318.61, "utc_time": 1775832270000}, {"instrument": "GOOGL", "mid_signal": 89050, "gamma_signal": -9270, "vega_signal": -1720, "option_type": "P", "stock_price": 318.61, "utc_time": 1775832270000}, {"instrument": "GOOGL", "mid_signal": 150659, "gamma_signal": 64975, "vega_signal": 13277, "option_type": "C", "stock_price": 318.55, "utc_time": 1775832275000}, {"instrument": "GOOGL", "mid_signal": 20807, "gamma_signal": -8297, "vega_signal": -1796, "option_type": "P", "stock_price": 318.55, "utc_time": 1775832275000}, {"instrument": "GOOGL", "mid_signal": -305890, "gamma_signal": 11736, "vega_signal": -629, "option_type": "C", "stock_price": 318.45, "utc_time": 1775832280000}, {"instrument": "GOOGL", "mid_signal": -111879, "gamma_signal": 28193, "vega_signal": 5828, "option_type": "P", "stock_price": 318.45, "utc_time": 1775832280000}, {"instrument": "GOOGL", "mid_signal": -28128, "gamma_signal": -12413, "vega_signal": -2569, "option_type": "C", "stock_price": 318.45, "utc_time": 1775832285000}, {"instrument": "GOOGL", "mid_signal": 47405, "gamma_signal": -13023, "vega_signal": -2615, "option_type": "P", "stock_price": 318.45, "utc_time": 1775832285000}, {"instrument": "GOOGL", "mid_signal": 929136, "gamma_signal": 419530, "vega_signal": 87705, "option_type": "C", "stock_price": 318.49, "utc_time": 1775832290000}, {"instrument": "GOOGL", "mid_signal": 193621, "gamma_signal": -75811, "vega_signal": -15763, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775832295000}, {"instrument": "GOOGL", "mid_signal": -57373, "gamma_signal": 17589, "vega_signal": 3606, "option_type": "P", "stock_price": 318.55, "utc_time": 1775832295000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832300000}, {"instrument": "GOOGL", "mid_signal": -34180, "gamma_signal": 13383, "vega_signal": 2783, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832300000}, {"instrument": "GOOGL", "mid_signal": 20363, "gamma_signal": 4366, "vega_signal": 930, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832305000}, {"instrument": "GOOGL", "mid_signal": 11393, "gamma_signal": -4461, "vega_signal": -928, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832305000}, {"instrument": "GOOGL", "mid_signal": -3215071, "gamma_signal": -2002697, "vega_signal": -457687, "option_type": "C", "stock_price": 318.57, "utc_time": 1775832310000}, {"instrument": "GOOGL", "mid_signal": -7584, "gamma_signal": 2318, "vega_signal": 432, "option_type": "P", "stock_price": 318.57, "utc_time": 1775832310000}, {"instrument": "GOOGL", "mid_signal": 9047, "gamma_signal": 4043, "vega_signal": 842, "option_type": "C", "stock_price": 318.57, "utc_time": 1775832315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775832315000}, {"instrument": "GOOGL", "mid_signal": -147740, "gamma_signal": 4165, "vega_signal": -283, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832320000}, {"instrument": "GOOGL", "mid_signal": 22787, "gamma_signal": -8922, "vega_signal": -1855, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832320000}, {"instrument": "GOOGL", "mid_signal": -3007, "gamma_signal": -1797, "vega_signal": -262, "option_type": "C", "stock_price": 318.53, "utc_time": 1775832325000}, {"instrument": "GOOGL", "mid_signal": -56964, "gamma_signal": 22304, "vega_signal": 4637, "option_type": "P", "stock_price": 318.58, "utc_time": 1775832325000}, {"instrument": "GOOGL", "mid_signal": -84031, "gamma_signal": -26155, "vega_signal": -5352, "option_type": "C", "stock_price": 318.53, "utc_time": 1775832330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.535, "utc_time": 1775832330000}, {"instrument": "GOOGL", "mid_signal": 21502, "gamma_signal": -1212, "vega_signal": -194, "option_type": "C", "stock_price": 318.49, "utc_time": 1775832335000}, {"instrument": "GOOGL", "mid_signal": -482214, "gamma_signal": 144921, "vega_signal": 29669, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832335000}, {"instrument": "GOOGL", "mid_signal": -165337, "gamma_signal": -74189, "vega_signal": -15689, "option_type": "C", "stock_price": 318.49, "utc_time": 1775832340000}, {"instrument": "GOOGL", "mid_signal": 11389, "gamma_signal": -4459, "vega_signal": -927, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832340000}, {"instrument": "GOOGL", "mid_signal": -118034, "gamma_signal": -49995, "vega_signal": -10097, "option_type": "C", "stock_price": 318.48, "utc_time": 1775832345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832345000}, {"instrument": "GOOGL", "mid_signal": -29261, "gamma_signal": -8494, "vega_signal": -1760, "option_type": "C", "stock_price": 318.46, "utc_time": 1775832350000}, {"instrument": "GOOGL", "mid_signal": 22731, "gamma_signal": -8820, "vega_signal": -1850, "option_type": "P", "stock_price": 318.46, "utc_time": 1775832350000}, {"instrument": "GOOGL", "mid_signal": -35458, "gamma_signal": -16638, "vega_signal": -3330, "option_type": "C", "stock_price": 318.52, "utc_time": 1775832355000}, {"instrument": "GOOGL", "mid_signal": 3921, "gamma_signal": -2144, "vega_signal": -505, "option_type": "P", "stock_price": 318.52, "utc_time": 1775832355000}, {"instrument": "GOOGL", "mid_signal": -212875, "gamma_signal": -47517, "vega_signal": -10108, "option_type": "C", "stock_price": 318.52, "utc_time": 1775832360000}, {"instrument": "GOOGL", "mid_signal": -113677, "gamma_signal": 44110, "vega_signal": 9252, "option_type": "P", "stock_price": 318.52, "utc_time": 1775832360000}, {"instrument": "GOOGL", "mid_signal": -2588, "gamma_signal": -1679, "vega_signal": -373, "option_type": "C", "stock_price": 318.62, "utc_time": 1775832365000}, {"instrument": "GOOGL", "mid_signal": -69105, "gamma_signal": 2990, "vega_signal": 479, "option_type": "P", "stock_price": 318.62, "utc_time": 1775832365000}, {"instrument": "GOOGL", "mid_signal": 283188, "gamma_signal": 25972, "vega_signal": 6332, "option_type": "C", "stock_price": 318.64, "utc_time": 1775832370000}, {"instrument": "GOOGL", "mid_signal": 23095, "gamma_signal": 569, "vega_signal": 178, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832370000}, {"instrument": "GOOGL", "mid_signal": -20409, "gamma_signal": -4337, "vega_signal": -928, "option_type": "C", "stock_price": 318.64, "utc_time": 1775832375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832375000}, {"instrument": "GOOGL", "mid_signal": 19020, "gamma_signal": -3879, "vega_signal": -842, "option_type": "C", "stock_price": 318.71, "utc_time": 1775832380000}, {"instrument": "GOOGL", "mid_signal": 29232, "gamma_signal": -1689, "vega_signal": -378, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775832385000}, {"instrument": "GOOGL", "mid_signal": -45324, "gamma_signal": 22353, "vega_signal": 4718, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832385000}, {"instrument": "GOOGL", "mid_signal": -20411, "gamma_signal": -4338, "vega_signal": -928, "option_type": "C", "stock_price": 318.67, "utc_time": 1775832390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832390000}, {"instrument": "GOOGL", "mid_signal": -17737, "gamma_signal": -8323, "vega_signal": -1666, "option_type": "C", "stock_price": 318.67, "utc_time": 1775832395000}, {"instrument": "GOOGL", "mid_signal": -113730, "gamma_signal": 44131, "vega_signal": 9257, "option_type": "P", "stock_price": 318.67, "utc_time": 1775832395000}, {"instrument": "GOOGL", "mid_signal": 44343, "gamma_signal": 20807, "vega_signal": 4165, "option_type": "C", "stock_price": 318.67, "utc_time": 1775832400000}, {"instrument": "GOOGL", "mid_signal": 22746, "gamma_signal": -8826, "vega_signal": -1851, "option_type": "P", "stock_price": 318.67, "utc_time": 1775832400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775832405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775832405000}, {"instrument": "GOOGL", "mid_signal": -201154, "gamma_signal": 12911, "vega_signal": 804, "option_type": "C", "stock_price": 318.68, "utc_time": 1775832410000}, {"instrument": "GOOGL", "mid_signal": 33007, "gamma_signal": -8584, "vega_signal": -1766, "option_type": "P", "stock_price": 318.68, "utc_time": 1775832410000}, {"instrument": "GOOGL", "mid_signal": 48331, "gamma_signal": 21208, "vega_signal": 4332, "option_type": "C", "stock_price": 318.745, "utc_time": 1775832415000}, {"instrument": "GOOGL", "mid_signal": -7280, "gamma_signal": 4041, "vega_signal": 958, "option_type": "P", "stock_price": 318.68, "utc_time": 1775832415000}, {"instrument": "GOOGL", "mid_signal": -69640, "gamma_signal": -13539, "vega_signal": -3023, "option_type": "C", "stock_price": 318.65, "utc_time": 1775832420000}, {"instrument": "GOOGL", "mid_signal": -3641, "gamma_signal": 2021, "vega_signal": 479, "option_type": "P", "stock_price": 318.745, "utc_time": 1775832420000}, {"instrument": "GOOGL", "mid_signal": 31882, "gamma_signal": 9217, "vega_signal": 1955, "option_type": "C", "stock_price": 318.65, "utc_time": 1775832425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775832425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775832430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775832430000}, {"instrument": "GOOGL", "mid_signal": -266992, "gamma_signal": -20970, "vega_signal": -6087, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832435000}, {"instrument": "GOOGL", "mid_signal": 32117, "gamma_signal": -12875, "vega_signal": -2713, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832435000}, {"instrument": "GOOGL", "mid_signal": 247946, "gamma_signal": 152188, "vega_signal": 33133, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832440000}, {"instrument": "GOOGL", "mid_signal": -42820, "gamma_signal": 17166, "vega_signal": 3617, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832440000}, {"instrument": "GOOGL", "mid_signal": 9665, "gamma_signal": 4241, "vega_signal": 866, "option_type": "C", "stock_price": 318.71, "utc_time": 1775832445000}, {"instrument": "GOOGL", "mid_signal": -21404, "gamma_signal": 8581, "vega_signal": 1808, "option_type": "P", "stock_price": 318.61, "utc_time": 1775832445000}, {"instrument": "GOOGL", "mid_signal": 104458, "gamma_signal": 50832, "vega_signal": 10354, "option_type": "C", "stock_price": 318.58, "utc_time": 1775832450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775832455000}, {"instrument": "GOOGL", "mid_signal": 10698, "gamma_signal": -4289, "vega_signal": -904, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832455000}, {"instrument": "GOOGL", "mid_signal": -30805, "gamma_signal": -8523, "vega_signal": -1770, "option_type": "C", "stock_price": 318.51, "utc_time": 1775832460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775832465000}, {"instrument": "GOOGL", "mid_signal": -106985, "gamma_signal": 42890, "vega_signal": 9036, "option_type": "P", "stock_price": 318.51, "utc_time": 1775832465000}, {"instrument": "GOOGL", "mid_signal": -77574, "gamma_signal": -51693, "vega_signal": -11241, "option_type": "C", "stock_price": 318.485, "utc_time": 1775832470000}, {"instrument": "GOOGL", "mid_signal": 167770, "gamma_signal": -66852, "vega_signal": -13755, "option_type": "P", "stock_price": 318.485, "utc_time": 1775832470000}, {"instrument": "GOOGL", "mid_signal": -233288, "gamma_signal": -24874, "vega_signal": -7290, "option_type": "C", "stock_price": 318.55, "utc_time": 1775832475000}, {"instrument": "GOOGL", "mid_signal": 22374, "gamma_signal": -8915, "vega_signal": -1834, "option_type": "P", "stock_price": 318.55, "utc_time": 1775832475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775832480000}, {"instrument": "GOOGL", "mid_signal": -187747, "gamma_signal": 35925, "vega_signal": 7171, "option_type": "P", "stock_price": 318.55, "utc_time": 1775832480000}, {"instrument": "GOOGL", "mid_signal": -47236, "gamma_signal": -17062, "vega_signal": -3411, "option_type": "C", "stock_price": 318.48, "utc_time": 1775832485000}, {"instrument": "GOOGL", "mid_signal": -22369, "gamma_signal": 8913, "vega_signal": 1834, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832485000}, {"instrument": "GOOGL", "mid_signal": -143293, "gamma_signal": -67504, "vega_signal": -13682, "option_type": "C", "stock_price": 318.48, "utc_time": 1775832490000}, {"instrument": "GOOGL", "mid_signal": -216411, "gamma_signal": 86804, "vega_signal": 17924, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832490000}, {"instrument": "GOOGL", "mid_signal": 728782, "gamma_signal": 493267, "vega_signal": 107215, "option_type": "C", "stock_price": 318.4, "utc_time": 1775832495000}, {"instrument": "GOOGL", "mid_signal": 45928, "gamma_signal": -8438, "vega_signal": -1662, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832495000}, {"instrument": "GOOGL", "mid_signal": -112994, "gamma_signal": -50711, "vega_signal": -10205, "option_type": "C", "stock_price": 318.38, "utc_time": 1775832500000}, {"instrument": "GOOGL", "mid_signal": 45917, "gamma_signal": -8436, "vega_signal": -1661, "option_type": "P", "stock_price": 318.4, "utc_time": 1775832500000}, {"instrument": "GOOGL", "mid_signal": -32347, "gamma_signal": -22373, "vega_signal": -4502, "option_type": "C", "stock_price": 318.38, "utc_time": 1775832505000}, {"instrument": "GOOGL", "mid_signal": -55905, "gamma_signal": 22276, "vega_signal": 4583, "option_type": "P", "stock_price": 318.38, "utc_time": 1775832505000}, {"instrument": "GOOGL", "mid_signal": -259959, "gamma_signal": -21524, "vega_signal": -6561, "option_type": "C", "stock_price": 318.33, "utc_time": 1775832510000}, {"instrument": "GOOGL", "mid_signal": -514246, "gamma_signal": 204912, "vega_signal": 42160, "option_type": "P", "stock_price": 318.33, "utc_time": 1775832510000}, {"instrument": "GOOGL", "mid_signal": -189272, "gamma_signal": -84582, "vega_signal": -16697, "option_type": "C", "stock_price": 318.41, "utc_time": 1775832515000}, {"instrument": "GOOGL", "mid_signal": -3008815, "gamma_signal": 1590227, "vega_signal": 374675, "option_type": "P", "stock_price": 318.42, "utc_time": 1775832515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775832520000}, {"instrument": "GOOGL", "mid_signal": 44140, "gamma_signal": -22519, "vega_signal": -4671, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832520000}, {"instrument": "GOOGL", "mid_signal": 19265, "gamma_signal": 3768, "vega_signal": 765, "option_type": "C", "stock_price": 318.5, "utc_time": 1775832525000}, {"instrument": "GOOGL", "mid_signal": 80348, "gamma_signal": -31647, "vega_signal": -6466, "option_type": "P", "stock_price": 318.5, "utc_time": 1775832525000}, {"instrument": "GOOGL", "mid_signal": 352218, "gamma_signal": 162600, "vega_signal": 33029, "option_type": "C", "stock_price": 318.5, "utc_time": 1775832530000}, {"instrument": "GOOGL", "mid_signal": 114787, "gamma_signal": -45212, "vega_signal": -9238, "option_type": "P", "stock_price": 318.5, "utc_time": 1775832530000}, {"instrument": "GOOGL", "mid_signal": -244843, "gamma_signal": -17801, "vega_signal": -5265, "option_type": "C", "stock_price": 318.5, "utc_time": 1775832535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775832535000}, {"instrument": "GOOGL", "mid_signal": -56268, "gamma_signal": -34758, "vega_signal": -9668, "option_type": "C", "stock_price": 318.5, "utc_time": 1775832540000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 318.5, "utc_time": 1775832540000}, {"instrument": "GOOGL", "mid_signal": -60685, "gamma_signal": -13153, "vega_signal": -2783, "option_type": "C", "stock_price": 318.5, "utc_time": 1775832545000}, {"instrument": "GOOGL", "mid_signal": -94740, "gamma_signal": 29392, "vega_signal": 5625, "option_type": "P", "stock_price": 318.545, "utc_time": 1775832545000}, {"instrument": "GOOGL", "mid_signal": 20231, "gamma_signal": 4385, "vega_signal": 928, "option_type": "C", "stock_price": 318.545, "utc_time": 1775832550000}, {"instrument": "GOOGL", "mid_signal": 1401, "gamma_signal": -785, "vega_signal": -259, "option_type": "P", "stock_price": 318.545, "utc_time": 1775832550000}, {"instrument": "GOOGL", "mid_signal": -94799, "gamma_signal": -64200, "vega_signal": -13893, "option_type": "C", "stock_price": 318.615, "utc_time": 1775832555000}, {"instrument": "GOOGL", "mid_signal": -2075250, "gamma_signal": 1111065, "vega_signal": 262007, "option_type": "P", "stock_price": 318.615, "utc_time": 1775832555000}, {"instrument": "GOOGL", "mid_signal": -20236, "gamma_signal": -4386, "vega_signal": -928, "option_type": "C", "stock_price": 318.615, "utc_time": 1775832560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.615, "utc_time": 1775832560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.615, "utc_time": 1775832565000}, {"instrument": "GOOGL", "mid_signal": 34435, "gamma_signal": -13563, "vega_signal": -2771, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832565000}, {"instrument": "GOOGL", "mid_signal": -53020, "gamma_signal": -4438, "vega_signal": -1239, "option_type": "C", "stock_price": 318.535, "utc_time": 1775832570000}, {"instrument": "GOOGL", "mid_signal": 52190, "gamma_signal": -26382, "vega_signal": -6084, "option_type": "P", "stock_price": 318.535, "utc_time": 1775832570000}, {"instrument": "GOOGL", "mid_signal": -288794, "gamma_signal": -38234, "vega_signal": -9666, "option_type": "C", "stock_price": 318.535, "utc_time": 1775832575000}, {"instrument": "GOOGL", "mid_signal": -270308, "gamma_signal": 112294, "vega_signal": 23638, "option_type": "P", "stock_price": 318.535, "utc_time": 1775832575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.535, "utc_time": 1775832580000}, {"instrument": "GOOGL", "mid_signal": -197373, "gamma_signal": 73367, "vega_signal": 14143, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775832585000}, {"instrument": "GOOGL", "mid_signal": 8008, "gamma_signal": -4235, "vega_signal": -1019, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775832590000}, {"instrument": "GOOGL", "mid_signal": -22266, "gamma_signal": 8738, "vega_signal": 1825, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832590000}, {"instrument": "GOOGL", "mid_signal": -82676, "gamma_signal": -17350, "vega_signal": -3652, "option_type": "C", "stock_price": 318.3, "utc_time": 1775832595000}, {"instrument": "GOOGL", "mid_signal": -382611, "gamma_signal": 118767, "vega_signal": 24716, "option_type": "P", "stock_price": 318.3, "utc_time": 1775832595000}, {"instrument": "GOOGL", "mid_signal": -1054, "gamma_signal": -676, "vega_signal": -182, "option_type": "C", "stock_price": 318.36, "utc_time": 1775832600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775832600000}, {"instrument": "GOOGL", "mid_signal": -39654, "gamma_signal": -4109, "vega_signal": -1280, "option_type": "C", "stock_price": 318.43, "utc_time": 1775832605000}, {"instrument": "GOOGL", "mid_signal": 22263, "gamma_signal": -8736, "vega_signal": -1825, "option_type": "P", "stock_price": 318.43, "utc_time": 1775832605000}, {"instrument": "GOOGL", "mid_signal": 2608, "gamma_signal": 1706, "vega_signal": 373, "option_type": "C", "stock_price": 318.49, "utc_time": 1775832610000}, {"instrument": "GOOGL", "mid_signal": 22263, "gamma_signal": -8736, "vega_signal": -1825, "option_type": "P", "stock_price": 318.43, "utc_time": 1775832610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775832615000}, {"instrument": "GOOGL", "mid_signal": 60059, "gamma_signal": -31765, "vega_signal": -7642, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832615000}, {"instrument": "GOOGL", "mid_signal": 2609, "gamma_signal": 1707, "vega_signal": 373, "option_type": "C", "stock_price": 318.57, "utc_time": 1775832620000}, {"instrument": "GOOGL", "mid_signal": 1224675, "gamma_signal": -480590, "vega_signal": -100387, "option_type": "P", "stock_price": 318.57, "utc_time": 1775832620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775832625000}, {"instrument": "GOOGL", "mid_signal": 11136, "gamma_signal": -4370, "vega_signal": -913, "option_type": "P", "stock_price": 318.57, "utc_time": 1775832625000}, {"instrument": "GOOGL", "mid_signal": -27168, "gamma_signal": -12686, "vega_signal": -2508, "option_type": "C", "stock_price": 318.55, "utc_time": 1775832630000}, {"instrument": "GOOGL", "mid_signal": -167824, "gamma_signal": 81163, "vega_signal": 18833, "option_type": "P", "stock_price": 318.58, "utc_time": 1775832630000}, {"instrument": "GOOGL", "mid_signal": 613197, "gamma_signal": 74505, "vega_signal": 19285, "option_type": "C", "stock_price": 318.64, "utc_time": 1775832635000}, {"instrument": "GOOGL", "mid_signal": 55693, "gamma_signal": -21855, "vega_signal": -4565, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832635000}, {"instrument": "GOOGL", "mid_signal": -23462, "gamma_signal": -6083, "vega_signal": -1458, "option_type": "C", "stock_price": 318.64, "utc_time": 1775832640000}, {"instrument": "GOOGL", "mid_signal": 22767, "gamma_signal": -4212, "vega_signal": -838, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832640000}, {"instrument": "GOOGL", "mid_signal": 61760, "gamma_signal": 30851, "vega_signal": 6206, "option_type": "C", "stock_price": 318.64, "utc_time": 1775832645000}, {"instrument": "GOOGL", "mid_signal": -462352, "gamma_signal": 187327, "vega_signal": 39241, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832645000}, {"instrument": "GOOGL", "mid_signal": -543228, "gamma_signal": -35466, "vega_signal": -8604, "option_type": "C", "stock_price": 318.64, "utc_time": 1775832650000}, {"instrument": "GOOGL", "mid_signal": -40383, "gamma_signal": 6664, "vega_signal": 1232, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832650000}, {"instrument": "GOOGL", "mid_signal": 21565, "gamma_signal": 4395, "vega_signal": 885, "option_type": "C", "stock_price": 318.8, "utc_time": 1775832655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832655000}, {"instrument": "GOOGL", "mid_signal": 16673, "gamma_signal": 6971, "vega_signal": 1342, "option_type": "C", "stock_price": 318.73, "utc_time": 1775832660000}, {"instrument": "GOOGL", "mid_signal": -110627, "gamma_signal": 21711, "vega_signal": 4321, "option_type": "P", "stock_price": 318.73, "utc_time": 1775832660000}, {"instrument": "GOOGL", "mid_signal": 2205, "gamma_signal": -4368, "vega_signal": -837, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775832665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832670000}, {"instrument": "GOOGL", "mid_signal": 282444, "gamma_signal": 19933, "vega_signal": 4745, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832675000}, {"instrument": "GOOGL", "mid_signal": -32633, "gamma_signal": 8600, "vega_signal": 1756, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832675000}, {"instrument": "GOOGL", "mid_signal": 6999, "gamma_signal": 2591, "vega_signal": 481, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832680000}, {"instrument": "GOOGL", "mid_signal": -22123, "gamma_signal": 4342, "vega_signal": 864, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832680000}, {"instrument": "GOOGL", "mid_signal": -41439, "gamma_signal": -4486, "vega_signal": -888, "option_type": "C", "stock_price": 318.75, "utc_time": 1775832685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832685000}, {"instrument": "GOOGL", "mid_signal": 106448, "gamma_signal": 48194, "vega_signal": 9475, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832690000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832695000}, {"instrument": "GOOGL", "mid_signal": -21021, "gamma_signal": 8517, "vega_signal": 1784, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832695000}, {"instrument": "GOOGL", "mid_signal": 153898, "gamma_signal": 70041, "vega_signal": 18187, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832700000}, {"instrument": "GOOGL", "mid_signal": 32114, "gamma_signal": 8851, "vega_signal": 1741, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832705000}, {"instrument": "GOOGL", "mid_signal": -6111, "gamma_signal": 2208, "vega_signal": 376, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832705000}, {"instrument": "GOOGL", "mid_signal": -22052, "gamma_signal": -4313, "vega_signal": -866, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832710000}, {"instrument": "GOOGL", "mid_signal": -14800, "gamma_signal": 10706, "vega_signal": 2853, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832710000}, {"instrument": "GOOGL", "mid_signal": -117752, "gamma_signal": -6842, "vega_signal": -1413, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832715000}, {"instrument": "GOOGL", "mid_signal": 21763, "gamma_signal": -4509, "vega_signal": -877, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832715000}, {"instrument": "GOOGL", "mid_signal": -10062, "gamma_signal": -4539, "vega_signal": -875, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832720000}, {"instrument": "GOOGL", "mid_signal": -21763, "gamma_signal": 4509, "vega_signal": 877, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832720000}, {"instrument": "GOOGL", "mid_signal": 184145, "gamma_signal": -4460, "vega_signal": -798, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832725000}, {"instrument": "GOOGL", "mid_signal": -21766, "gamma_signal": 4510, "vega_signal": 877, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832725000}, {"instrument": "GOOGL", "mid_signal": -1928, "gamma_signal": 4765, "vega_signal": 884, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832730000}, {"instrument": "GOOGL", "mid_signal": 49836, "gamma_signal": -21136, "vega_signal": -4358, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832735000}, {"instrument": "GOOGL", "mid_signal": 9967, "gamma_signal": -4227, "vega_signal": -872, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832735000}, {"instrument": "GOOGL", "mid_signal": 90570, "gamma_signal": 40853, "vega_signal": 7876, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832740000}, {"instrument": "GOOGL", "mid_signal": 9967, "gamma_signal": -4227, "vega_signal": -872, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832740000}, {"instrument": "GOOGL", "mid_signal": 20129, "gamma_signal": 9080, "vega_signal": 1750, "option_type": "C", "stock_price": 318.8, "utc_time": 1775832745000}, {"instrument": "GOOGL", "mid_signal": 9967, "gamma_signal": -4227, "vega_signal": -872, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775832750000}, {"instrument": "GOOGL", "mid_signal": 43539, "gamma_signal": -9021, "vega_signal": -1754, "option_type": "P", "stock_price": 318.81, "utc_time": 1775832750000}, {"instrument": "GOOGL", "mid_signal": 159737, "gamma_signal": 55714, "vega_signal": 10886, "option_type": "C", "stock_price": 318.835, "utc_time": 1775832755000}, {"instrument": "GOOGL", "mid_signal": 302228, "gamma_signal": -64278, "vega_signal": -12834, "option_type": "P", "stock_price": 318.835, "utc_time": 1775832755000}, {"instrument": "GOOGL", "mid_signal": 193830, "gamma_signal": -28292, "vega_signal": -5220, "option_type": "C", "stock_price": 318.835, "utc_time": 1775832760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.835, "utc_time": 1775832760000}, {"instrument": "GOOGL", "mid_signal": 74741, "gamma_signal": 7916, "vega_signal": 1488, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.835, "utc_time": 1775832765000}, {"instrument": "GOOGL", "mid_signal": 148345, "gamma_signal": 86788, "vega_signal": 16625, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832770000}, {"instrument": "GOOGL", "mid_signal": -16729, "gamma_signal": 1813, "vega_signal": -121, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832770000}, {"instrument": "GOOGL", "mid_signal": -50538, "gamma_signal": -22758, "vega_signal": -4377, "option_type": "C", "stock_price": 318.85, "utc_time": 1775832775000}, {"instrument": "GOOGL", "mid_signal": -9829, "gamma_signal": 4279, "vega_signal": 865, "option_type": "P", "stock_price": 318.86, "utc_time": 1775832775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775832780000}, {"instrument": "GOOGL", "mid_signal": -19655, "gamma_signal": 8557, "vega_signal": 1730, "option_type": "P", "stock_price": 318.83, "utc_time": 1775832780000}, {"instrument": "GOOGL", "mid_signal": 101069, "gamma_signal": 45514, "vega_signal": 8754, "option_type": "C", "stock_price": 318.83, "utc_time": 1775832785000}, {"instrument": "GOOGL", "mid_signal": -19655, "gamma_signal": 8557, "vega_signal": 1730, "option_type": "P", "stock_price": 318.83, "utc_time": 1775832785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775832790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775832790000}, {"instrument": "GOOGL", "mid_signal": 100534, "gamma_signal": 35407, "vega_signal": 7427, "option_type": "C", "stock_price": 318.85, "utc_time": 1775832795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775832795000}, {"instrument": "GOOGL", "mid_signal": -202144, "gamma_signal": -91030, "vega_signal": -17509, "option_type": "C", "stock_price": 318.84, "utc_time": 1775832800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775832800000}, {"instrument": "GOOGL", "mid_signal": 111179, "gamma_signal": 50067, "vega_signal": 9630, "option_type": "C", "stock_price": 318.84, "utc_time": 1775832805000}, {"instrument": "GOOGL", "mid_signal": -9828, "gamma_signal": 4279, "vega_signal": 865, "option_type": "P", "stock_price": 318.84, "utc_time": 1775832805000}, {"instrument": "GOOGL", "mid_signal": -262438, "gamma_signal": -96101, "vega_signal": -18760, "option_type": "C", "stock_price": 318.78, "utc_time": 1775832810000}, {"instrument": "GOOGL", "mid_signal": -42724, "gamma_signal": 19017, "vega_signal": 3913, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832810000}, {"instrument": "GOOGL", "mid_signal": 657990, "gamma_signal": 126239, "vega_signal": 26079, "option_type": "C", "stock_price": 318.78, "utc_time": 1775832815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832815000}, {"instrument": "GOOGL", "mid_signal": 68019, "gamma_signal": 36066, "vega_signal": 6835, "option_type": "C", "stock_price": 318.78, "utc_time": 1775832820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775832825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832825000}, {"instrument": "GOOGL", "mid_signal": -10043, "gamma_signal": -4590, "vega_signal": -872, "option_type": "C", "stock_price": 318.78, "utc_time": 1775832830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775832835000}, {"instrument": "GOOGL", "mid_signal": 57070, "gamma_signal": -32937, "vega_signal": -10810, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832835000}, {"instrument": "GOOGL", "mid_signal": -20084, "gamma_signal": -9180, "vega_signal": -1743, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832845000}, {"instrument": "GOOGL", "mid_signal": -337957, "gamma_signal": 194366, "vega_signal": 55416, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832850000}, {"instrument": "GOOGL", "mid_signal": -100439, "gamma_signal": -45909, "vega_signal": -8717, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832855000}, {"instrument": "GOOGL", "mid_signal": 108156, "gamma_signal": -62203, "vega_signal": -17735, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832855000}, {"instrument": "GOOGL", "mid_signal": -306708, "gamma_signal": -5208, "vega_signal": -2023, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832860000}, {"instrument": "GOOGL", "mid_signal": -9941, "gamma_signal": 4211, "vega_signal": 868, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832860000}, {"instrument": "GOOGL", "mid_signal": 100431, "gamma_signal": 45905, "vega_signal": 8716, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832865000}, {"instrument": "GOOGL", "mid_signal": 10042, "gamma_signal": 4590, "vega_signal": 872, "option_type": "C", "stock_price": 318.77, "utc_time": 1775832870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832870000}, {"instrument": "GOOGL", "mid_signal": 2733, "gamma_signal": 1862, "vega_signal": 384, "option_type": "C", "stock_price": 318.77, "utc_time": 1775832875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775832875000}, {"instrument": "GOOGL", "mid_signal": -275863, "gamma_signal": -14241, "vega_signal": -3524, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775832880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832885000}, {"instrument": "GOOGL", "mid_signal": 360439, "gamma_signal": -75865, "vega_signal": -13755, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832895000}, {"instrument": "GOOGL", "mid_signal": 20197, "gamma_signal": -8701, "vega_signal": -1744, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832900000}, {"instrument": "GOOGL", "mid_signal": -100112, "gamma_signal": -43657, "vega_signal": -8347, "option_type": "C", "stock_price": 318.86, "utc_time": 1775832905000}, {"instrument": "GOOGL", "mid_signal": 89815, "gamma_signal": -18778, "vega_signal": -3385, "option_type": "P", "stock_price": 318.86, "utc_time": 1775832905000}, {"instrument": "GOOGL", "mid_signal": -98355, "gamma_signal": -44646, "vega_signal": -8622, "option_type": "C", "stock_price": 318.85, "utc_time": 1775832910000}, {"instrument": "GOOGL", "mid_signal": 10104, "gamma_signal": -4353, "vega_signal": -872, "option_type": "P", "stock_price": 318.86, "utc_time": 1775832910000}, {"instrument": "GOOGL", "mid_signal": 88494, "gamma_signal": 40170, "vega_signal": 7758, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832915000}, {"instrument": "GOOGL", "mid_signal": 3399, "gamma_signal": -1937, "vega_signal": -450, "option_type": "P", "stock_price": 318.77, "utc_time": 1775832915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832925000}, {"instrument": "GOOGL", "mid_signal": 302976, "gamma_signal": -130525, "vega_signal": -26158, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832930000}, {"instrument": "GOOGL", "mid_signal": -2693, "gamma_signal": -1818, "vega_signal": -379, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832945000}, {"instrument": "GOOGL", "mid_signal": 26374, "gamma_signal": 18235, "vega_signal": 3728, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832950000}, {"instrument": "GOOGL", "mid_signal": 556220, "gamma_signal": 133380, "vega_signal": 24149, "option_type": "C", "stock_price": 318.94, "utc_time": 1775832955000}, {"instrument": "GOOGL", "mid_signal": -819339, "gamma_signal": 353860, "vega_signal": 72027, "option_type": "P", "stock_price": 318.94, "utc_time": 1775832955000}, {"instrument": "GOOGL", "mid_signal": 860618, "gamma_signal": 397589, "vega_signal": 75762, "option_type": "C", "stock_price": 318.94, "utc_time": 1775832960000}, {"instrument": "GOOGL", "mid_signal": 266893, "gamma_signal": -117584, "vega_signal": -24835, "option_type": "P", "stock_price": 318.94, "utc_time": 1775832960000}, {"instrument": "GOOGL", "mid_signal": 1234939, "gamma_signal": 581272, "vega_signal": 110658, "option_type": "C", "stock_price": 318.94, "utc_time": 1775832965000}, {"instrument": "GOOGL", "mid_signal": -11110, "gamma_signal": 4834, "vega_signal": 1087, "option_type": "P", "stock_price": 318.94, "utc_time": 1775832965000}, {"instrument": "GOOGL", "mid_signal": -163767, "gamma_signal": 30594, "vega_signal": 5029, "option_type": "C", "stock_price": 318.94, "utc_time": 1775832970000}, {"instrument": "GOOGL", "mid_signal": 355417, "gamma_signal": -201069, "vega_signal": -47069, "option_type": "P", "stock_price": 318.94, "utc_time": 1775832970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1775832975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1775832975000}, {"instrument": "GOOGL", "mid_signal": 15136, "gamma_signal": 8032, "vega_signal": 1756, "option_type": "C", "stock_price": 318.94, "utc_time": 1775832980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1775832980000}, {"instrument": "GOOGL", "mid_signal": -21872, "gamma_signal": -4266, "vega_signal": -868, "option_type": "C", "stock_price": 318.97, "utc_time": 1775832985000}, {"instrument": "GOOGL", "mid_signal": 88090, "gamma_signal": -18350, "vega_signal": -3451, "option_type": "P", "stock_price": 318.97, "utc_time": 1775832985000}, {"instrument": "GOOGL", "mid_signal": -9940, "gamma_signal": -4549, "vega_signal": -865, "option_type": "C", "stock_price": 318.97, "utc_time": 1775832990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1775832990000}, {"instrument": "GOOGL", "mid_signal": 158974, "gamma_signal": 23276, "vega_signal": 5110, "option_type": "C", "stock_price": 318.97, "utc_time": 1775832995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1775832995000}, {"instrument": "GOOGL", "mid_signal": -140538, "gamma_signal": -14417, "vega_signal": -3107, "option_type": "C", "stock_price": 319.07, "utc_time": 1775833000000}, {"instrument": "GOOGL", "mid_signal": 16792, "gamma_signal": -8100, "vega_signal": -1765, "option_type": "P", "stock_price": 319.05, "utc_time": 1775833000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1775833005000}, {"instrument": "GOOGL", "mid_signal": 20648, "gamma_signal": -4766, "vega_signal": -909, "option_type": "P", "stock_price": 319.09, "utc_time": 1775833005000}, {"instrument": "GOOGL", "mid_signal": 189246, "gamma_signal": 82941, "vega_signal": 15380, "option_type": "C", "stock_price": 319.13, "utc_time": 1775833010000}, {"instrument": "GOOGL", "mid_signal": 56809, "gamma_signal": -34550, "vega_signal": -7231, "option_type": "P", "stock_price": 319.13, "utc_time": 1775833010000}, {"instrument": "GOOGL", "mid_signal": -37064, "gamma_signal": -16983, "vega_signal": -3414, "option_type": "C", "stock_price": 319.13, "utc_time": 1775833015000}, {"instrument": "GOOGL", "mid_signal": -6107, "gamma_signal": 7256, "vega_signal": 1559, "option_type": "P", "stock_price": 319.13, "utc_time": 1775833015000}, {"instrument": "GOOGL", "mid_signal": 230597, "gamma_signal": 40359, "vega_signal": 8196, "option_type": "C", "stock_price": 319.13, "utc_time": 1775833020000}, {"instrument": "GOOGL", "mid_signal": -82602, "gamma_signal": 19066, "vega_signal": 3635, "option_type": "P", "stock_price": 319.13, "utc_time": 1775833020000}, {"instrument": "GOOGL", "mid_signal": 421526, "gamma_signal": 182878, "vega_signal": 33460, "option_type": "C", "stock_price": 319.08, "utc_time": 1775833025000}, {"instrument": "GOOGL", "mid_signal": -80260, "gamma_signal": 36062, "vega_signal": 7402, "option_type": "P", "stock_price": 319.08, "utc_time": 1775833025000}, {"instrument": "GOOGL", "mid_signal": 11133, "gamma_signal": 4879, "vega_signal": 905, "option_type": "C", "stock_price": 319.08, "utc_time": 1775833030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1775833030000}, {"instrument": "GOOGL", "mid_signal": 310205, "gamma_signal": 208063, "vega_signal": 42039, "option_type": "C", "stock_price": 319.04, "utc_time": 1775833035000}, {"instrument": "GOOGL", "mid_signal": 85112, "gamma_signal": -20540, "vega_signal": -4120, "option_type": "P", "stock_price": 319.04, "utc_time": 1775833035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775833040000}, {"instrument": "GOOGL", "mid_signal": 26750, "gamma_signal": -12020, "vega_signal": -2467, "option_type": "P", "stock_price": 319.04, "utc_time": 1775833040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775833045000}, {"instrument": "GOOGL", "mid_signal": -3547, "gamma_signal": 2085, "vega_signal": 594, "option_type": "P", "stock_price": 319.04, "utc_time": 1775833045000}, {"instrument": "GOOGL", "mid_signal": 22267, "gamma_signal": 9759, "vega_signal": 1810, "option_type": "C", "stock_price": 319.1, "utc_time": 1775833050000}, {"instrument": "GOOGL", "mid_signal": 8919, "gamma_signal": -4007, "vega_signal": -823, "option_type": "P", "stock_price": 319.1, "utc_time": 1775833050000}, {"instrument": "GOOGL", "mid_signal": 590197, "gamma_signal": 258667, "vega_signal": 47965, "option_type": "C", "stock_price": 319.2, "utc_time": 1775833055000}, {"instrument": "GOOGL", "mid_signal": -8921, "gamma_signal": 4009, "vega_signal": 823, "option_type": "P", "stock_price": 319.2, "utc_time": 1775833055000}, {"instrument": "GOOGL", "mid_signal": -171012, "gamma_signal": -44590, "vega_signal": -8625, "option_type": "C", "stock_price": 319.28, "utc_time": 1775833060000}, {"instrument": "GOOGL", "mid_signal": -507, "gamma_signal": 296, "vega_signal": 97, "option_type": "P", "stock_price": 319.2, "utc_time": 1775833060000}, {"instrument": "GOOGL", "mid_signal": 238170, "gamma_signal": -33698, "vega_signal": -5715, "option_type": "C", "stock_price": 319.28, "utc_time": 1775833065000}, {"instrument": "GOOGL", "mid_signal": 17847, "gamma_signal": -8019, "vega_signal": -1646, "option_type": "P", "stock_price": 319.28, "utc_time": 1775833065000}, {"instrument": "GOOGL", "mid_signal": 11741, "gamma_signal": -1165, "vega_signal": -159, "option_type": "C", "stock_price": 319.28, "utc_time": 1775833070000}, {"instrument": "GOOGL", "mid_signal": 167272, "gamma_signal": -45311, "vega_signal": -9192, "option_type": "P", "stock_price": 319.28, "utc_time": 1775833070000}, {"instrument": "GOOGL", "mid_signal": 129630, "gamma_signal": 40285, "vega_signal": 7529, "option_type": "C", "stock_price": 319.28, "utc_time": 1775833075000}, {"instrument": "GOOGL", "mid_signal": 196000, "gamma_signal": -49140, "vega_signal": -9353, "option_type": "P", "stock_price": 319.28, "utc_time": 1775833075000}, {"instrument": "GOOGL", "mid_signal": 469535, "gamma_signal": 198896, "vega_signal": 37029, "option_type": "C", "stock_price": 319.45, "utc_time": 1775833080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1775833080000}, {"instrument": "GOOGL", "mid_signal": -509, "gamma_signal": -6179, "vega_signal": -1093, "option_type": "C", "stock_price": 319.45, "utc_time": 1775833085000}, {"instrument": "GOOGL", "mid_signal": 8134, "gamma_signal": -3787, "vega_signal": -785, "option_type": "P", "stock_price": 319.45, "utc_time": 1775833085000}, {"instrument": "GOOGL", "mid_signal": -1023721, "gamma_signal": -292357, "vega_signal": -54340, "option_type": "C", "stock_price": 319.45, "utc_time": 1775833090000}, {"instrument": "GOOGL", "mid_signal": 24402, "gamma_signal": -11361, "vega_signal": -2354, "option_type": "P", "stock_price": 319.45, "utc_time": 1775833090000}, {"instrument": "GOOGL", "mid_signal": 369424, "gamma_signal": 151643, "vega_signal": 28349, "option_type": "C", "stock_price": 319.45, "utc_time": 1775833095000}, {"instrument": "GOOGL", "mid_signal": -1452, "gamma_signal": 9103, "vega_signal": 2053, "option_type": "P", "stock_price": 319.42, "utc_time": 1775833095000}, {"instrument": "GOOGL", "mid_signal": 24510, "gamma_signal": 10026, "vega_signal": 1868, "option_type": "C", "stock_price": 319.42, "utc_time": 1775833100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1775833100000}, {"instrument": "GOOGL", "mid_signal": -621339, "gamma_signal": -253316, "vega_signal": -47158, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833105000}, {"instrument": "GOOGL", "mid_signal": -534, "gamma_signal": -348, "vega_signal": -102, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833110000}, {"instrument": "GOOGL", "mid_signal": 8132, "gamma_signal": -3786, "vega_signal": -785, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833110000}, {"instrument": "GOOGL", "mid_signal": 250007, "gamma_signal": 10235, "vega_signal": 2631, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833115000}, {"instrument": "GOOGL", "mid_signal": 12253, "gamma_signal": 5012, "vega_signal": 934, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833120000}, {"instrument": "GOOGL", "mid_signal": -501, "gamma_signal": 287, "vega_signal": 96, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833120000}, {"instrument": "GOOGL", "mid_signal": 182577, "gamma_signal": 78009, "vega_signal": 14943, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833125000}, {"instrument": "GOOGL", "mid_signal": -107282, "gamma_signal": -43731, "vega_signal": -8106, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833130000}, {"instrument": "GOOGL", "mid_signal": 117921, "gamma_signal": -9942, "vega_signal": -1506, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833130000}, {"instrument": "GOOGL", "mid_signal": 52956, "gamma_signal": 20668, "vega_signal": 3809, "option_type": "C", "stock_price": 319.41, "utc_time": 1775833135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833135000}, {"instrument": "GOOGL", "mid_signal": 18738, "gamma_signal": 8558, "vega_signal": 1561, "option_type": "C", "stock_price": 319.32, "utc_time": 1775833140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1775833140000}, {"instrument": "GOOGL", "mid_signal": -39703, "gamma_signal": -15496, "vega_signal": -2856, "option_type": "C", "stock_price": 319.325, "utc_time": 1775833145000}, {"instrument": "GOOGL", "mid_signal": -2446, "gamma_signal": 1452, "vega_signal": 351, "option_type": "P", "stock_price": 319.29, "utc_time": 1775833145000}, {"instrument": "GOOGL", "mid_signal": 394648, "gamma_signal": 231556, "vega_signal": 42034, "option_type": "C", "stock_price": 319.18, "utc_time": 1775833150000}, {"instrument": "GOOGL", "mid_signal": -1129, "gamma_signal": 636, "vega_signal": 190, "option_type": "P", "stock_price": 319.18, "utc_time": 1775833150000}, {"instrument": "GOOGL", "mid_signal": -3825, "gamma_signal": -2495, "vega_signal": -488, "option_type": "C", "stock_price": 319.07, "utc_time": 1775833155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775833155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1775833160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775833160000}, {"instrument": "GOOGL", "mid_signal": -575, "gamma_signal": -375, "vega_signal": -108, "option_type": "C", "stock_price": 319.19, "utc_time": 1775833165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775833165000}, {"instrument": "GOOGL", "mid_signal": 26461, "gamma_signal": 10328, "vega_signal": 1903, "option_type": "C", "stock_price": 319.21, "utc_time": 1775833170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775833170000}, {"instrument": "GOOGL", "mid_signal": 56375, "gamma_signal": 11665, "vega_signal": 2205, "option_type": "C", "stock_price": 319.21, "utc_time": 1775833175000}, {"instrument": "GOOGL", "mid_signal": -2445, "gamma_signal": 1452, "vega_signal": 351, "option_type": "P", "stock_price": 319.21, "utc_time": 1775833175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1775833180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775833180000}, {"instrument": "GOOGL", "mid_signal": 260349, "gamma_signal": 53956, "vega_signal": 10829, "option_type": "C", "stock_price": 319.23, "utc_time": 1775833185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775833185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1775833190000}, {"instrument": "GOOGL", "mid_signal": -31511, "gamma_signal": 6207, "vega_signal": 1072, "option_type": "P", "stock_price": 319.24, "utc_time": 1775833190000}, {"instrument": "GOOGL", "mid_signal": -62859, "gamma_signal": -367, "vega_signal": -190, "option_type": "C", "stock_price": 319.26, "utc_time": 1775833195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1775833195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1775833200000}, {"instrument": "GOOGL", "mid_signal": -8137, "gamma_signal": 3837, "vega_signal": 782, "option_type": "P", "stock_price": 319.26, "utc_time": 1775833200000}, {"instrument": "GOOGL", "mid_signal": -6799, "gamma_signal": -1311, "vega_signal": -33, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833205000}, {"instrument": "GOOGL", "mid_signal": 406900, "gamma_signal": -191868, "vega_signal": -39109, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833205000}, {"instrument": "GOOGL", "mid_signal": -117435, "gamma_signal": 25651, "vega_signal": 4177, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833210000}, {"instrument": "GOOGL", "mid_signal": -19827, "gamma_signal": 5023, "vega_signal": 927, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833210000}, {"instrument": "GOOGL", "mid_signal": -108353, "gamma_signal": -45880, "vega_signal": -8329, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833215000}, {"instrument": "GOOGL", "mid_signal": -8138, "gamma_signal": 3837, "vega_signal": 782, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833215000}, {"instrument": "GOOGL", "mid_signal": 76354, "gamma_signal": 49679, "vega_signal": 9522, "option_type": "C", "stock_price": 319.34, "utc_time": 1775833220000}, {"instrument": "GOOGL", "mid_signal": -2888, "gamma_signal": 1623, "vega_signal": 397, "option_type": "P", "stock_price": 319.34, "utc_time": 1775833220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1775833225000}, {"instrument": "GOOGL", "mid_signal": -8139, "gamma_signal": 3838, "vega_signal": 782, "option_type": "P", "stock_price": 319.34, "utc_time": 1775833225000}, {"instrument": "GOOGL", "mid_signal": 3215, "gamma_signal": 2229, "vega_signal": 430, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1775833230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833235000}, {"instrument": "GOOGL", "mid_signal": 8138, "gamma_signal": -3837, "vega_signal": -782, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833235000}, {"instrument": "GOOGL", "mid_signal": -36108, "gamma_signal": -15289, "vega_signal": -2776, "option_type": "C", "stock_price": 319.22, "utc_time": 1775833240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833240000}, {"instrument": "GOOGL", "mid_signal": -226715, "gamma_signal": -27759, "vega_signal": -5683, "option_type": "C", "stock_price": 319.16, "utc_time": 1775833245000}, {"instrument": "GOOGL", "mid_signal": -28075, "gamma_signal": 9113, "vega_signal": 1696, "option_type": "P", "stock_price": 319.03, "utc_time": 1775833245000}, {"instrument": "GOOGL", "mid_signal": -48388, "gamma_signal": -19930, "vega_signal": -3699, "option_type": "C", "stock_price": 319.06, "utc_time": 1775833250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1775833250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1775833255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775833255000}, {"instrument": "GOOGL", "mid_signal": -248196, "gamma_signal": -42884, "vega_signal": -8811, "option_type": "C", "stock_price": 319.09, "utc_time": 1775833260000}, {"instrument": "GOOGL", "mid_signal": -8043, "gamma_signal": 3875, "vega_signal": 776, "option_type": "P", "stock_price": 319.09, "utc_time": 1775833260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1775833265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775833265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1775833270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775833270000}, {"instrument": "GOOGL", "mid_signal": 260386, "gamma_signal": 47884, "vega_signal": 9739, "option_type": "C", "stock_price": 319.23, "utc_time": 1775833275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775833275000}, {"instrument": "GOOGL", "mid_signal": 242197, "gamma_signal": 99755, "vega_signal": 18516, "option_type": "C", "stock_price": 319.4, "utc_time": 1775833280000}, {"instrument": "GOOGL", "mid_signal": 8050, "gamma_signal": -3879, "vega_signal": -777, "option_type": "P", "stock_price": 319.37, "utc_time": 1775833280000}, {"instrument": "GOOGL", "mid_signal": 24220, "gamma_signal": 9976, "vega_signal": 1852, "option_type": "C", "stock_price": 319.4, "utc_time": 1775833285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775833285000}, {"instrument": "GOOGL", "mid_signal": -57633, "gamma_signal": 5972, "vega_signal": 682, "option_type": "C", "stock_price": 319.5, "utc_time": 1775833290000}, {"instrument": "GOOGL", "mid_signal": 11282, "gamma_signal": -6453, "vega_signal": -1558, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833290000}, {"instrument": "GOOGL", "mid_signal": -71748, "gamma_signal": -16284, "vega_signal": -2712, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833295000}, {"instrument": "GOOGL", "mid_signal": -26458, "gamma_signal": -8244, "vega_signal": -1468, "option_type": "C", "stock_price": 319.47, "utc_time": 1775833300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833300000}, {"instrument": "GOOGL", "mid_signal": 459090, "gamma_signal": 186365, "vega_signal": 34477, "option_type": "C", "stock_price": 319.47, "utc_time": 1775833305000}, {"instrument": "GOOGL", "mid_signal": 20052, "gamma_signal": -5244, "vega_signal": -921, "option_type": "P", "stock_price": 319.47, "utc_time": 1775833305000}, {"instrument": "GOOGL", "mid_signal": 128930, "gamma_signal": 51158, "vega_signal": 9413, "option_type": "C", "stock_price": 319.47, "utc_time": 1775833310000}, {"instrument": "GOOGL", "mid_signal": -7457, "gamma_signal": 3713, "vega_signal": 744, "option_type": "P", "stock_price": 319.47, "utc_time": 1775833310000}, {"instrument": "GOOGL", "mid_signal": -257876, "gamma_signal": -102323, "vega_signal": -18827, "option_type": "C", "stock_price": 319.49, "utc_time": 1775833315000}, {"instrument": "GOOGL", "mid_signal": -267225, "gamma_signal": 72347, "vega_signal": 13169, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833315000}, {"instrument": "GOOGL", "mid_signal": 219068, "gamma_signal": 33074, "vega_signal": 6772, "option_type": "C", "stock_price": 319.51, "utc_time": 1775833320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775833320000}, {"instrument": "GOOGL", "mid_signal": 24343, "gamma_signal": 3675, "vega_signal": 753, "option_type": "C", "stock_price": 319.51, "utc_time": 1775833325000}, {"instrument": "GOOGL", "mid_signal": 190900, "gamma_signal": -51683, "vega_signal": -9408, "option_type": "P", "stock_price": 319.51, "utc_time": 1775833325000}, {"instrument": "GOOGL", "mid_signal": -100139, "gamma_signal": 26085, "vega_signal": 3960, "option_type": "C", "stock_price": 319.49, "utc_time": 1775833330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1775833330000}, {"instrument": "GOOGL", "mid_signal": -17359, "gamma_signal": -933, "vega_signal": -59, "option_type": "C", "stock_price": 319.49, "utc_time": 1775833335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1775833335000}, {"instrument": "GOOGL", "mid_signal": 9993, "gamma_signal": 7449, "vega_signal": 1686, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833340000}, {"instrument": "GOOGL", "mid_signal": 19092, "gamma_signal": -5169, "vega_signal": -941, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833340000}, {"instrument": "GOOGL", "mid_signal": 142916, "gamma_signal": 57071, "vega_signal": 10536, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833345000}, {"instrument": "GOOGL", "mid_signal": -39077, "gamma_signal": 2104, "vega_signal": 42, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833345000}, {"instrument": "GOOGL", "mid_signal": -80006, "gamma_signal": -67817, "vega_signal": -12873, "option_type": "C", "stock_price": 319.51, "utc_time": 1775833350000}, {"instrument": "GOOGL", "mid_signal": -57270, "gamma_signal": 15505, "vega_signal": 2822, "option_type": "P", "stock_price": 319.51, "utc_time": 1775833350000}, {"instrument": "GOOGL", "mid_signal": 4230, "gamma_signal": 3129, "vega_signal": 718, "option_type": "C", "stock_price": 319.51, "utc_time": 1775833355000}, {"instrument": "GOOGL", "mid_signal": 12763, "gamma_signal": -7502, "vega_signal": -1805, "option_type": "P", "stock_price": 319.51, "utc_time": 1775833355000}, {"instrument": "GOOGL", "mid_signal": 257852, "gamma_signal": 102314, "vega_signal": 18826, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1775833360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833365000}, {"instrument": "GOOGL", "mid_signal": 155587, "gamma_signal": -77416, "vega_signal": -15437, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833365000}, {"instrument": "GOOGL", "mid_signal": 13194, "gamma_signal": 5065, "vega_signal": 945, "option_type": "C", "stock_price": 319.49, "utc_time": 1775833370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833370000}, {"instrument": "GOOGL", "mid_signal": 131949, "gamma_signal": 50652, "vega_signal": 9453, "option_type": "C", "stock_price": 319.5, "utc_time": 1775833375000}, {"instrument": "GOOGL", "mid_signal": -29412, "gamma_signal": 14572, "vega_signal": 2949, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833375000}, {"instrument": "GOOGL", "mid_signal": 3889, "gamma_signal": 2489, "vega_signal": 490, "option_type": "C", "stock_price": 319.49, "utc_time": 1775833380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1775833380000}, {"instrument": "GOOGL", "mid_signal": 303499, "gamma_signal": 116505, "vega_signal": 21742, "option_type": "C", "stock_price": 319.52, "utc_time": 1775833385000}, {"instrument": "GOOGL", "mid_signal": 5168, "gamma_signal": -2980, "vega_signal": -728, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833385000}, {"instrument": "GOOGL", "mid_signal": 484876, "gamma_signal": 71080, "vega_signal": 15140, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833390000}, {"instrument": "GOOGL", "mid_signal": 79180, "gamma_signal": 30395, "vega_signal": 5672, "option_type": "C", "stock_price": 319.54, "utc_time": 1775833395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1775833400000}, {"instrument": "GOOGL", "mid_signal": 18485, "gamma_signal": -11257, "vega_signal": -2901, "option_type": "P", "stock_price": 319.54, "utc_time": 1775833400000}, {"instrument": "GOOGL", "mid_signal": -66285, "gamma_signal": 9070, "vega_signal": 1130, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833405000}, {"instrument": "GOOGL", "mid_signal": -15504, "gamma_signal": 8941, "vega_signal": 2183, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833405000}, {"instrument": "GOOGL", "mid_signal": 400486, "gamma_signal": 155284, "vega_signal": 29131, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833410000}, {"instrument": "GOOGL", "mid_signal": 145125, "gamma_signal": 55710, "vega_signal": 10397, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833420000}, {"instrument": "GOOGL", "mid_signal": -7352, "gamma_signal": 3642, "vega_signal": 737, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1775833425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833425000}, {"instrument": "GOOGL", "mid_signal": -18777, "gamma_signal": -5173, "vega_signal": -909, "option_type": "C", "stock_price": 319.525, "utc_time": 1775833430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833430000}, {"instrument": "GOOGL", "mid_signal": 146236, "gamma_signal": 56053, "vega_signal": 10400, "option_type": "C", "stock_price": 319.525, "utc_time": 1775833435000}, {"instrument": "GOOGL", "mid_signal": 1978, "gamma_signal": -1112, "vega_signal": -377, "option_type": "P", "stock_price": 319.525, "utc_time": 1775833435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.525, "utc_time": 1775833440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.525, "utc_time": 1775833440000}, {"instrument": "GOOGL", "mid_signal": -122932, "gamma_signal": -28809, "vega_signal": -5495, "option_type": "C", "stock_price": 319.44, "utc_time": 1775833445000}, {"instrument": "GOOGL", "mid_signal": 7339, "gamma_signal": -3605, "vega_signal": -735, "option_type": "P", "stock_price": 319.44, "utc_time": 1775833445000}, {"instrument": "GOOGL", "mid_signal": -43773, "gamma_signal": -17790, "vega_signal": -3326, "option_type": "C", "stock_price": 319.42, "utc_time": 1775833450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1775833450000}, {"instrument": "GOOGL", "mid_signal": 26580, "gamma_signal": 10188, "vega_signal": 1890, "option_type": "C", "stock_price": 319.42, "utc_time": 1775833455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1775833455000}, {"instrument": "GOOGL", "mid_signal": 31693, "gamma_signal": 14073, "vega_signal": 2760, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833460000}, {"instrument": "GOOGL", "mid_signal": -7338, "gamma_signal": 3605, "vega_signal": 735, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833465000}, {"instrument": "GOOGL", "mid_signal": 13290, "gamma_signal": 5094, "vega_signal": 945, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833470000}, {"instrument": "GOOGL", "mid_signal": -487857, "gamma_signal": -71079, "vega_signal": -14933, "option_type": "C", "stock_price": 319.38, "utc_time": 1775833475000}, {"instrument": "GOOGL", "mid_signal": -7338, "gamma_signal": 3605, "vega_signal": 735, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1775833480000}, {"instrument": "GOOGL", "mid_signal": -7337, "gamma_signal": 3604, "vega_signal": 735, "option_type": "P", "stock_price": 319.38, "utc_time": 1775833480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1775833485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1775833485000}, {"instrument": "GOOGL", "mid_signal": -288859, "gamma_signal": -15931, "vega_signal": -4105, "option_type": "C", "stock_price": 319.38, "utc_time": 1775833490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1775833490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1775833495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1775833495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833500000}, {"instrument": "GOOGL", "mid_signal": 171126, "gamma_signal": 93606, "vega_signal": 17186, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833505000}, {"instrument": "GOOGL", "mid_signal": -407460, "gamma_signal": -91214, "vega_signal": -17385, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833515000}, {"instrument": "GOOGL", "mid_signal": 75401, "gamma_signal": -36903, "vega_signal": -7449, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833515000}, {"instrument": "GOOGL", "mid_signal": 12810, "gamma_signal": 5231, "vega_signal": 935, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833520000}, {"instrument": "GOOGL", "mid_signal": -7540, "gamma_signal": 3690, "vega_signal": 745, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833520000}, {"instrument": "GOOGL", "mid_signal": -19596, "gamma_signal": -9979, "vega_signal": -1821, "option_type": "C", "stock_price": 319.32, "utc_time": 1775833525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833525000}, {"instrument": "GOOGL", "mid_signal": -41602, "gamma_signal": -18039, "vega_signal": -3339, "option_type": "C", "stock_price": 319.32, "utc_time": 1775833530000}, {"instrument": "GOOGL", "mid_signal": -37696, "gamma_signal": 18449, "vega_signal": 3724, "option_type": "P", "stock_price": 319.32, "utc_time": 1775833530000}, {"instrument": "GOOGL", "mid_signal": -140893, "gamma_signal": -57534, "vega_signal": -10280, "option_type": "C", "stock_price": 319.27, "utc_time": 1775833535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775833535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1775833540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775833540000}, {"instrument": "GOOGL", "mid_signal": -166505, "gamma_signal": -67993, "vega_signal": -12149, "option_type": "C", "stock_price": 319.26, "utc_time": 1775833545000}, {"instrument": "GOOGL", "mid_signal": -35373, "gamma_signal": 12816, "vega_signal": 2437, "option_type": "P", "stock_price": 319.25, "utc_time": 1775833545000}, {"instrument": "GOOGL", "mid_signal": 23903, "gamma_signal": 3819, "vega_signal": 768, "option_type": "C", "stock_price": 319.25, "utc_time": 1775833550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1775833550000}, {"instrument": "GOOGL", "mid_signal": 35619, "gamma_signal": 2553, "vega_signal": 617, "option_type": "C", "stock_price": 319.25, "utc_time": 1775833555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1775833555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1775833560000}, {"instrument": "GOOGL", "mid_signal": 7830, "gamma_signal": -3879, "vega_signal": -759, "option_type": "P", "stock_price": 319.31, "utc_time": 1775833560000}, {"instrument": "GOOGL", "mid_signal": 478234, "gamma_signal": 76404, "vega_signal": 15375, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833565000}, {"instrument": "GOOGL", "mid_signal": -176046, "gamma_signal": 91930, "vega_signal": 18050, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833565000}, {"instrument": "GOOGL", "mid_signal": 121897, "gamma_signal": 50858, "vega_signal": 9198, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833570000}, {"instrument": "GOOGL", "mid_signal": 354949, "gamma_signal": -91082, "vega_signal": -16564, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833575000}, {"instrument": "GOOGL", "mid_signal": 39148, "gamma_signal": -19395, "vega_signal": -3793, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833575000}, {"instrument": "GOOGL", "mid_signal": -304959, "gamma_signal": -4246, "vega_signal": -2283, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1775833595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1775833595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1775833600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1775833600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1775833605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775833605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1775833610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1775833610000}, {"instrument": "GOOGL", "mid_signal": -11926, "gamma_signal": -4936, "vega_signal": -912, "option_type": "C", "stock_price": 319.22, "utc_time": 1775833615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775833615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1775833620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1775833620000}, {"instrument": "GOOGL", "mid_signal": 3267, "gamma_signal": 2208, "vega_signal": 430, "option_type": "C", "stock_price": 319.2, "utc_time": 1775833625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1775833625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1775833630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775833630000}, {"instrument": "GOOGL", "mid_signal": 505127, "gamma_signal": 241592, "vega_signal": 44052, "option_type": "C", "stock_price": 319.2, "utc_time": 1775833635000}, {"instrument": "GOOGL", "mid_signal": 368302, "gamma_signal": -96623, "vega_signal": -16646, "option_type": "P", "stock_price": 319.2, "utc_time": 1775833635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1775833640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1775833640000}, {"instrument": "GOOGL", "mid_signal": -46939, "gamma_signal": -7656, "vega_signal": -1577, "option_type": "C", "stock_price": 319.26, "utc_time": 1775833645000}, {"instrument": "GOOGL", "mid_signal": -159750, "gamma_signal": 40622, "vega_signal": 6852, "option_type": "P", "stock_price": 319.31, "utc_time": 1775833645000}, {"instrument": "GOOGL", "mid_signal": 35789, "gamma_signal": 14812, "vega_signal": 2736, "option_type": "C", "stock_price": 319.345, "utc_time": 1775833650000}, {"instrument": "GOOGL", "mid_signal": 161704, "gamma_signal": -79180, "vega_signal": -15407, "option_type": "P", "stock_price": 319.37, "utc_time": 1775833650000}, {"instrument": "GOOGL", "mid_signal": -575, "gamma_signal": -363, "vega_signal": -107, "option_type": "C", "stock_price": 319.37, "utc_time": 1775833655000}, {"instrument": "GOOGL", "mid_signal": 20318, "gamma_signal": -5281, "vega_signal": -904, "option_type": "P", "stock_price": 319.37, "utc_time": 1775833655000}, {"instrument": "GOOGL", "mid_signal": 60235, "gamma_signal": 25054, "vega_signal": 4667, "option_type": "C", "stock_price": 319.38, "utc_time": 1775833660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1775833660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1775833665000}, {"instrument": "GOOGL", "mid_signal": 95619, "gamma_signal": -25706, "vega_signal": -4652, "option_type": "P", "stock_price": 319.44, "utc_time": 1775833665000}, {"instrument": "GOOGL", "mid_signal": -10654, "gamma_signal": -7843, "vega_signal": -1787, "option_type": "C", "stock_price": 319.48, "utc_time": 1775833670000}, {"instrument": "GOOGL", "mid_signal": 75172, "gamma_signal": -37176, "vega_signal": -7400, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833675000}, {"instrument": "GOOGL", "mid_signal": 12792, "gamma_signal": 5196, "vega_signal": 930, "option_type": "C", "stock_price": 319.6, "utc_time": 1775833680000}, {"instrument": "GOOGL", "mid_signal": 759573, "gamma_signal": -375647, "vega_signal": -74768, "option_type": "P", "stock_price": 319.6, "utc_time": 1775833680000}, {"instrument": "GOOGL", "mid_signal": 25584, "gamma_signal": 10392, "vega_signal": 1860, "option_type": "C", "stock_price": 319.6, "utc_time": 1775833685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1775833685000}, {"instrument": "GOOGL", "mid_signal": -24489, "gamma_signal": -3732, "vega_signal": -738, "option_type": "C", "stock_price": 319.62, "utc_time": 1775833690000}, {"instrument": "GOOGL", "mid_signal": -19135, "gamma_signal": 5144, "vega_signal": 931, "option_type": "P", "stock_price": 319.62, "utc_time": 1775833690000}, {"instrument": "GOOGL", "mid_signal": -51173, "gamma_signal": -20786, "vega_signal": -3721, "option_type": "C", "stock_price": 319.64, "utc_time": 1775833695000}, {"instrument": "GOOGL", "mid_signal": -6469, "gamma_signal": 3101, "vega_signal": 563, "option_type": "P", "stock_price": 319.64, "utc_time": 1775833695000}, {"instrument": "GOOGL", "mid_signal": 196869, "gamma_signal": 84735, "vega_signal": 15303, "option_type": "C", "stock_price": 319.66, "utc_time": 1775833700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1775833700000}, {"instrument": "GOOGL", "mid_signal": -25594, "gamma_signal": -10396, "vega_signal": -1861, "option_type": "C", "stock_price": 319.73, "utc_time": 1775833705000}, {"instrument": "GOOGL", "mid_signal": -15047, "gamma_signal": 7442, "vega_signal": 1481, "option_type": "P", "stock_price": 319.73, "utc_time": 1775833705000}, {"instrument": "GOOGL", "mid_signal": -515005, "gamma_signal": -84113, "vega_signal": -16522, "option_type": "C", "stock_price": 319.63, "utc_time": 1775833710000}, {"instrument": "GOOGL", "mid_signal": -26911, "gamma_signal": 15332, "vega_signal": 3720, "option_type": "P", "stock_price": 319.66, "utc_time": 1775833710000}, {"instrument": "GOOGL", "mid_signal": 66724, "gamma_signal": 19438, "vega_signal": 3754, "option_type": "C", "stock_price": 319.63, "utc_time": 1775833715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1775833715000}, {"instrument": "GOOGL", "mid_signal": -12793, "gamma_signal": -5197, "vega_signal": -930, "option_type": "C", "stock_price": 319.63, "utc_time": 1775833720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1775833720000}, {"instrument": "GOOGL", "mid_signal": 33705, "gamma_signal": -27268, "vega_signal": -4506, "option_type": "C", "stock_price": 319.45, "utc_time": 1775833725000}, {"instrument": "GOOGL", "mid_signal": -594831, "gamma_signal": 306844, "vega_signal": 61719, "option_type": "P", "stock_price": 319.45, "utc_time": 1775833725000}, {"instrument": "GOOGL", "mid_signal": -28222, "gamma_signal": -10827, "vega_signal": -1897, "option_type": "C", "stock_price": 319.44, "utc_time": 1775833730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1775833730000}, {"instrument": "GOOGL", "mid_signal": -31627, "gamma_signal": -96, "vega_signal": -64, "option_type": "C", "stock_price": 319.44, "utc_time": 1775833735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1775833735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833745000}, {"instrument": "GOOGL", "mid_signal": 1338019, "gamma_signal": -689880, "vega_signal": -138624, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833745000}, {"instrument": "GOOGL", "mid_signal": -241290, "gamma_signal": -29288, "vega_signal": -5797, "option_type": "C", "stock_price": 319.53, "utc_time": 1775833750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833750000}, {"instrument": "GOOGL", "mid_signal": -59524, "gamma_signal": -18681, "vega_signal": -2907, "option_type": "C", "stock_price": 319.42, "utc_time": 1775833755000}, {"instrument": "GOOGL", "mid_signal": 6238, "gamma_signal": 2929, "vega_signal": 190, "option_type": "P", "stock_price": 319.42, "utc_time": 1775833755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1775833760000}, {"instrument": "GOOGL", "mid_signal": 6657, "gamma_signal": -3432, "vega_signal": -690, "option_type": "P", "stock_price": 319.47, "utc_time": 1775833760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1775833765000}, {"instrument": "GOOGL", "mid_signal": 507, "gamma_signal": -277, "vega_signal": -95, "option_type": "P", "stock_price": 319.47, "utc_time": 1775833765000}, {"instrument": "GOOGL", "mid_signal": 44539, "gamma_signal": 17917, "vega_signal": 3214, "option_type": "C", "stock_price": 319.45, "utc_time": 1775833770000}, {"instrument": "GOOGL", "mid_signal": 13314, "gamma_signal": -6865, "vega_signal": -1379, "option_type": "P", "stock_price": 319.47, "utc_time": 1775833770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1775833775000}, {"instrument": "GOOGL", "mid_signal": 24062, "gamma_signal": -2456, "vega_signal": -759, "option_type": "P", "stock_price": 319.45, "utc_time": 1775833775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1775833780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1775833780000}, {"instrument": "GOOGL", "mid_signal": -3292, "gamma_signal": -2332, "vega_signal": -430, "option_type": "C", "stock_price": 319.33, "utc_time": 1775833785000}, {"instrument": "GOOGL", "mid_signal": 147, "gamma_signal": -64, "vega_signal": -32, "option_type": "P", "stock_price": 319.33, "utc_time": 1775833785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1775833790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1775833790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1775833795000}, {"instrument": "GOOGL", "mid_signal": -2557, "gamma_signal": 1511, "vega_signal": 357, "option_type": "P", "stock_price": 319.37, "utc_time": 1775833795000}, {"instrument": "GOOGL", "mid_signal": 274031, "gamma_signal": 82190, "vega_signal": 14750, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1775833800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833805000}, {"instrument": "GOOGL", "mid_signal": 7595, "gamma_signal": -3739, "vega_signal": -742, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833805000}, {"instrument": "GOOGL", "mid_signal": 37872, "gamma_signal": 15826, "vega_signal": 2771, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833815000}, {"instrument": "GOOGL", "mid_signal": 254418, "gamma_signal": 40717, "vega_signal": 7829, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833820000}, {"instrument": "GOOGL", "mid_signal": -12195, "gamma_signal": 6473, "vega_signal": 1358, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833820000}, {"instrument": "GOOGL", "mid_signal": 252478, "gamma_signal": 105503, "vega_signal": 18471, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833825000}, {"instrument": "GOOGL", "mid_signal": -125500, "gamma_signal": -45979, "vega_signal": -8122, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833830000}, {"instrument": "GOOGL", "mid_signal": 22800, "gamma_signal": 23599, "vega_signal": 4506, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833835000}, {"instrument": "GOOGL", "mid_signal": 12619, "gamma_signal": 5273, "vega_signal": 923, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833840000}, {"instrument": "GOOGL", "mid_signal": -7592, "gamma_signal": 3738, "vega_signal": 741, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833840000}, {"instrument": "GOOGL", "mid_signal": 12964, "gamma_signal": 5399, "vega_signal": 928, "option_type": "C", "stock_price": 319.39, "utc_time": 1775833845000}, {"instrument": "GOOGL", "mid_signal": 26165, "gamma_signal": -8808, "vega_signal": -1657, "option_type": "P", "stock_price": 319.39, "utc_time": 1775833845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1775833850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775833850000}, {"instrument": "GOOGL", "mid_signal": 3583, "gamma_signal": 2442, "vega_signal": 456, "option_type": "C", "stock_price": 319.39, "utc_time": 1775833855000}, {"instrument": "GOOGL", "mid_signal": -18829, "gamma_signal": 5154, "vega_signal": 931, "option_type": "P", "stock_price": 319.39, "utc_time": 1775833855000}, {"instrument": "GOOGL", "mid_signal": -52722, "gamma_signal": -15308, "vega_signal": -2375, "option_type": "C", "stock_price": 319.53, "utc_time": 1775833860000}, {"instrument": "GOOGL", "mid_signal": -2086, "gamma_signal": 1220, "vega_signal": 349, "option_type": "P", "stock_price": 319.39, "utc_time": 1775833860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1775833865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1775833865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1775833870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1775833870000}, {"instrument": "GOOGL", "mid_signal": 129694, "gamma_signal": 54014, "vega_signal": 9286, "option_type": "C", "stock_price": 319.53, "utc_time": 1775833875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1775833875000}, {"instrument": "GOOGL", "mid_signal": 129686, "gamma_signal": 54011, "vega_signal": 9286, "option_type": "C", "stock_price": 319.51, "utc_time": 1775833880000}, {"instrument": "GOOGL", "mid_signal": 515, "gamma_signal": -287, "vega_signal": -96, "option_type": "P", "stock_price": 319.53, "utc_time": 1775833880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1775833885000}, {"instrument": "GOOGL", "mid_signal": 123109, "gamma_signal": -73234, "vega_signal": -17301, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833890000}, {"instrument": "GOOGL", "mid_signal": -187588, "gamma_signal": -35815, "vega_signal": -6630, "option_type": "C", "stock_price": 319.51, "utc_time": 1775833895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1775833895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1775833900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1775833900000}, {"instrument": "GOOGL", "mid_signal": -26609, "gamma_signal": -10717, "vega_signal": -1866, "option_type": "C", "stock_price": 319.52, "utc_time": 1775833905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1775833905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1775833910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1775833910000}, {"instrument": "GOOGL", "mid_signal": 13306, "gamma_signal": 5359, "vega_signal": 933, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833915000}, {"instrument": "GOOGL", "mid_signal": 92953, "gamma_signal": -26247, "vega_signal": -4669, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833915000}, {"instrument": "GOOGL", "mid_signal": -249272, "gamma_signal": -36228, "vega_signal": -7080, "option_type": "C", "stock_price": 319.57, "utc_time": 1775833920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1775833920000}, {"instrument": "GOOGL", "mid_signal": -31952, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1775833925000}, {"instrument": "GOOGL", "mid_signal": 11344, "gamma_signal": -6272, "vega_signal": -2121, "option_type": "P", "stock_price": 319.57, "utc_time": 1775833925000}, {"instrument": "GOOGL", "mid_signal": 72342, "gamma_signal": 44880, "vega_signal": 7843, "option_type": "C", "stock_price": 319.4, "utc_time": 1775833930000}, {"instrument": "GOOGL", "mid_signal": 7070, "gamma_signal": -3614, "vega_signal": -710, "option_type": "P", "stock_price": 319.52, "utc_time": 1775833930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1775833935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775833935000}, {"instrument": "GOOGL", "mid_signal": 266010, "gamma_signal": 107141, "vega_signal": 18650, "option_type": "C", "stock_price": 319.42, "utc_time": 1775833940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1775833940000}, {"instrument": "GOOGL", "mid_signal": -26000, "gamma_signal": -4428, "vega_signal": -887, "option_type": "C", "stock_price": 319.47, "utc_time": 1775833945000}, {"instrument": "GOOGL", "mid_signal": 7068, "gamma_signal": -3613, "vega_signal": -710, "option_type": "P", "stock_price": 319.47, "utc_time": 1775833945000}, {"instrument": "GOOGL", "mid_signal": -98584, "gamma_signal": -5986, "vega_signal": -1157, "option_type": "C", "stock_price": 319.39, "utc_time": 1775833950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1775833950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1775833955000}, {"instrument": "GOOGL", "mid_signal": 215517, "gamma_signal": -64659, "vega_signal": -11865, "option_type": "P", "stock_price": 319.39, "utc_time": 1775833955000}, {"instrument": "GOOGL", "mid_signal": 15131, "gamma_signal": 11289, "vega_signal": 2515, "option_type": "C", "stock_price": 319.39, "utc_time": 1775833960000}, {"instrument": "GOOGL", "mid_signal": -18581, "gamma_signal": 5247, "vega_signal": 933, "option_type": "P", "stock_price": 319.39, "utc_time": 1775833960000}, {"instrument": "GOOGL", "mid_signal": 9747, "gamma_signal": 7417, "vega_signal": 1646, "option_type": "C", "stock_price": 319.39, "utc_time": 1775833965000}, {"instrument": "GOOGL", "mid_signal": -19342, "gamma_signal": 5301, "vega_signal": 918, "option_type": "P", "stock_price": 319.41, "utc_time": 1775833965000}, {"instrument": "GOOGL", "mid_signal": 18834, "gamma_signal": 3282, "vega_signal": 669, "option_type": "C", "stock_price": 319.5, "utc_time": 1775833970000}, {"instrument": "GOOGL", "mid_signal": 104176, "gamma_signal": -58309, "vega_signal": -19422, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833970000}, {"instrument": "GOOGL", "mid_signal": 63179, "gamma_signal": 169, "vega_signal": 141, "option_type": "C", "stock_price": 319.5, "utc_time": 1775833975000}, {"instrument": "GOOGL", "mid_signal": -89276, "gamma_signal": -5286, "vega_signal": -10237, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833980000}, {"instrument": "GOOGL", "mid_signal": 104154, "gamma_signal": -58296, "vega_signal": -19417, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833980000}, {"instrument": "GOOGL", "mid_signal": -3374, "gamma_signal": -2349, "vega_signal": -436, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833985000}, {"instrument": "GOOGL", "mid_signal": 104154, "gamma_signal": -58296, "vega_signal": -19417, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833985000}, {"instrument": "GOOGL", "mid_signal": 3375, "gamma_signal": 2349, "vega_signal": 436, "option_type": "C", "stock_price": 319.48, "utc_time": 1775833990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775833990000}, {"instrument": "GOOGL", "mid_signal": 16015, "gamma_signal": 7596, "vega_signal": 1355, "option_type": "C", "stock_price": 319.48, "utc_time": 1775833995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775833995000}, {"instrument": "GOOGL", "mid_signal": 139036, "gamma_signal": 57714, "vega_signal": 10108, "option_type": "C", "stock_price": 319.43, "utc_time": 1775834000000}, {"instrument": "GOOGL", "mid_signal": -7417, "gamma_signal": 3783, "vega_signal": 728, "option_type": "P", "stock_price": 319.43, "utc_time": 1775834000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1775834005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1775834005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1775834010000}, {"instrument": "GOOGL", "mid_signal": 61651, "gamma_signal": -34507, "vega_signal": -11494, "option_type": "P", "stock_price": 319.37, "utc_time": 1775834010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1775834015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1775834015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1775834020000}, {"instrument": "GOOGL", "mid_signal": -15543, "gamma_signal": 8700, "vega_signal": 2898, "option_type": "P", "stock_price": 319.39, "utc_time": 1775834020000}, {"instrument": "GOOGL", "mid_signal": 3552, "gamma_signal": 2402, "vega_signal": 451, "option_type": "C", "stock_price": 319.39, "utc_time": 1775834025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775834025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1775834030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775834030000}, {"instrument": "GOOGL", "mid_signal": -486990, "gamma_signal": -8518, "vega_signal": -3725, "option_type": "C", "stock_price": 319.43, "utc_time": 1775834035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775834035000}, {"instrument": "GOOGL", "mid_signal": -63448, "gamma_signal": -27127, "vega_signal": -4591, "option_type": "C", "stock_price": 319.43, "utc_time": 1775834040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775834040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1775834045000}, {"instrument": "GOOGL", "mid_signal": 248515, "gamma_signal": -67851, "vega_signal": -11969, "option_type": "P", "stock_price": 319.36, "utc_time": 1775834045000}, {"instrument": "GOOGL", "mid_signal": 376102, "gamma_signal": 280487, "vega_signal": 52750, "option_type": "C", "stock_price": 319.36, "utc_time": 1775834050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775834050000}, {"instrument": "GOOGL", "mid_signal": -249919, "gamma_signal": -1331, "vega_signal": -992, "option_type": "C", "stock_price": 319.36, "utc_time": 1775834055000}, {"instrument": "GOOGL", "mid_signal": -2407, "gamma_signal": 1467, "vega_signal": 338, "option_type": "P", "stock_price": 319.36, "utc_time": 1775834055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775834060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775834060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775834065000}, {"instrument": "GOOGL", "mid_signal": 95578, "gamma_signal": -26095, "vega_signal": -4603, "option_type": "P", "stock_price": 319.36, "utc_time": 1775834065000}, {"instrument": "GOOGL", "mid_signal": 3552, "gamma_signal": 2401, "vega_signal": 451, "option_type": "C", "stock_price": 319.36, "utc_time": 1775834070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775834070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1775834075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1775834075000}, {"instrument": "GOOGL", "mid_signal": 75177, "gamma_signal": 11530, "vega_signal": 2090, "option_type": "C", "stock_price": 319.4, "utc_time": 1775834080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775834080000}, {"instrument": "GOOGL", "mid_signal": 164912, "gamma_signal": -10930, "vega_signal": -1406, "option_type": "C", "stock_price": 319.39, "utc_time": 1775834085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775834085000}, {"instrument": "GOOGL", "mid_signal": -48975, "gamma_signal": -7547, "vega_signal": -1455, "option_type": "C", "stock_price": 319.39, "utc_time": 1775834090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775834090000}, {"instrument": "GOOGL", "mid_signal": 583, "gamma_signal": 374, "vega_signal": 106, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775834095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834100000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 36, "vega_signal": 19, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834105000}, {"instrument": "GOOGL", "mid_signal": 20220, "gamma_signal": 15156, "vega_signal": 3381, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834110000}, {"instrument": "GOOGL", "mid_signal": 7184, "gamma_signal": -3837, "vega_signal": -713, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834120000}, {"instrument": "GOOGL", "mid_signal": 147212, "gamma_signal": 22820, "vega_signal": 4424, "option_type": "C", "stock_price": 319.36, "utc_time": 1775834125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775834125000}, {"instrument": "GOOGL", "mid_signal": -14129, "gamma_signal": -9502, "vega_signal": -1794, "option_type": "C", "stock_price": 319.385, "utc_time": 1775834130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775834130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.385, "utc_time": 1775834135000}, {"instrument": "GOOGL", "mid_signal": -2418, "gamma_signal": 1480, "vega_signal": 339, "option_type": "P", "stock_price": 319.385, "utc_time": 1775834135000}, {"instrument": "GOOGL", "mid_signal": -12655, "gamma_signal": -5217, "vega_signal": -916, "option_type": "C", "stock_price": 319.385, "utc_time": 1775834140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.385, "utc_time": 1775834140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.385, "utc_time": 1775834145000}, {"instrument": "GOOGL", "mid_signal": 290064, "gamma_signal": -79494, "vega_signal": -13718, "option_type": "P", "stock_price": 319.34, "utc_time": 1775834145000}, {"instrument": "GOOGL", "mid_signal": -3497, "gamma_signal": -2331, "vega_signal": -445, "option_type": "C", "stock_price": 319.34, "utc_time": 1775834150000}, {"instrument": "GOOGL", "mid_signal": 78670, "gamma_signal": -21336, "vega_signal": -3624, "option_type": "P", "stock_price": 319.34, "utc_time": 1775834150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1775834155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1775834155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1775834160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775834160000}, {"instrument": "GOOGL", "mid_signal": -12363, "gamma_signal": -5209, "vega_signal": -908, "option_type": "C", "stock_price": 319.39, "utc_time": 1775834165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775834165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1775834170000}, {"instrument": "GOOGL", "mid_signal": -19670, "gamma_signal": 5335, "vega_signal": 906, "option_type": "P", "stock_price": 319.38, "utc_time": 1775834170000}, {"instrument": "GOOGL", "mid_signal": -159455, "gamma_signal": -36299, "vega_signal": -6780, "option_type": "C", "stock_price": 319.28, "utc_time": 1775834175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1775834175000}, {"instrument": "GOOGL", "mid_signal": -74153, "gamma_signal": -31246, "vega_signal": -5447, "option_type": "C", "stock_price": 319.25, "utc_time": 1775834180000}, {"instrument": "GOOGL", "mid_signal": -196619, "gamma_signal": 53326, "vega_signal": 9057, "option_type": "P", "stock_price": 319.25, "utc_time": 1775834180000}, {"instrument": "GOOGL", "mid_signal": 1203868, "gamma_signal": 520718, "vega_signal": 90771, "option_type": "C", "stock_price": 319.25, "utc_time": 1775834185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1775834185000}, {"instrument": "GOOGL", "mid_signal": -8861, "gamma_signal": -2877, "vega_signal": -463, "option_type": "C", "stock_price": 319.22, "utc_time": 1775834190000}, {"instrument": "GOOGL", "mid_signal": 486887, "gamma_signal": -296017, "vega_signal": -68102, "option_type": "P", "stock_price": 319.22, "utc_time": 1775834190000}, {"instrument": "GOOGL", "mid_signal": 86491, "gamma_signal": 36444, "vega_signal": 6353, "option_type": "C", "stock_price": 319.195, "utc_time": 1775834195000}, {"instrument": "GOOGL", "mid_signal": -5019, "gamma_signal": 3037, "vega_signal": 696, "option_type": "P", "stock_price": 319.195, "utc_time": 1775834195000}, {"instrument": "GOOGL", "mid_signal": 148270, "gamma_signal": 62475, "vega_signal": 10891, "option_type": "C", "stock_price": 319.195, "utc_time": 1775834200000}, {"instrument": "GOOGL", "mid_signal": -786339, "gamma_signal": 213266, "vega_signal": 36220, "option_type": "P", "stock_price": 319.195, "utc_time": 1775834200000}, {"instrument": "GOOGL", "mid_signal": 190989, "gamma_signal": 18676, "vega_signal": 3883, "option_type": "C", "stock_price": 319.195, "utc_time": 1775834205000}, {"instrument": "GOOGL", "mid_signal": 20153, "gamma_signal": -5239, "vega_signal": -892, "option_type": "P", "stock_price": 319.195, "utc_time": 1775834205000}, {"instrument": "GOOGL", "mid_signal": -35228, "gamma_signal": -15797, "vega_signal": -2674, "option_type": "C", "stock_price": 319.19, "utc_time": 1775834210000}, {"instrument": "GOOGL", "mid_signal": 39966, "gamma_signal": -10305, "vega_signal": -1718, "option_type": "P", "stock_price": 319.19, "utc_time": 1775834210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1775834215000}, {"instrument": "GOOGL", "mid_signal": 24666, "gamma_signal": -12514, "vega_signal": -2406, "option_type": "P", "stock_price": 319.19, "utc_time": 1775834215000}, {"instrument": "GOOGL", "mid_signal": 1265694, "gamma_signal": 179619, "vega_signal": 35326, "option_type": "C", "stock_price": 319.25, "utc_time": 1775834220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775834220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1775834225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1775834225000}, {"instrument": "GOOGL", "mid_signal": -58728, "gamma_signal": -26335, "vega_signal": -4459, "option_type": "C", "stock_price": 319.27, "utc_time": 1775834230000}, {"instrument": "GOOGL", "mid_signal": -20157, "gamma_signal": 5240, "vega_signal": 892, "option_type": "P", "stock_price": 319.27, "utc_time": 1775834230000}, {"instrument": "GOOGL", "mid_signal": -22816, "gamma_signal": 6520, "vega_signal": 1200, "option_type": "C", "stock_price": 319.18, "utc_time": 1775834235000}, {"instrument": "GOOGL", "mid_signal": -806294, "gamma_signal": 209600, "vega_signal": 35692, "option_type": "P", "stock_price": 319.27, "utc_time": 1775834235000}, {"instrument": "GOOGL", "mid_signal": 15171, "gamma_signal": 10867, "vega_signal": 2000, "option_type": "C", "stock_price": 319.18, "utc_time": 1775834240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775834240000}, {"instrument": "GOOGL", "mid_signal": 23485, "gamma_signal": 10531, "vega_signal": 1783, "option_type": "C", "stock_price": 319.18, "utc_time": 1775834245000}, {"instrument": "GOOGL", "mid_signal": 20152, "gamma_signal": -5239, "vega_signal": -892, "option_type": "P", "stock_price": 319.18, "utc_time": 1775834245000}, {"instrument": "GOOGL", "mid_signal": -99592, "gamma_signal": -8228, "vega_signal": -1972, "option_type": "C", "stock_price": 319.18, "utc_time": 1775834250000}, {"instrument": "GOOGL", "mid_signal": 40303, "gamma_signal": -10477, "vega_signal": -1784, "option_type": "P", "stock_price": 319.18, "utc_time": 1775834250000}, {"instrument": "GOOGL", "mid_signal": -1040468, "gamma_signal": -753342, "vega_signal": -172139, "option_type": "C", "stock_price": 319.17, "utc_time": 1775834255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1775834255000}, {"instrument": "GOOGL", "mid_signal": -162913, "gamma_signal": -85245, "vega_signal": -14912, "option_type": "C", "stock_price": 319.21, "utc_time": 1775834260000}, {"instrument": "GOOGL", "mid_signal": -15791, "gamma_signal": 7937, "vega_signal": 1495, "option_type": "P", "stock_price": 319.13, "utc_time": 1775834260000}, {"instrument": "GOOGL", "mid_signal": -61748, "gamma_signal": -28500, "vega_signal": -4857, "option_type": "C", "stock_price": 319.2, "utc_time": 1775834265000}, {"instrument": "GOOGL", "mid_signal": -60461, "gamma_signal": 15717, "vega_signal": 2676, "option_type": "P", "stock_price": 319.21, "utc_time": 1775834265000}, {"instrument": "GOOGL", "mid_signal": 31910, "gamma_signal": 6, "vega_signal": 3, "option_type": "C", "stock_price": 319.2, "utc_time": 1775834270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775834270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1775834275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775834275000}, {"instrument": "GOOGL", "mid_signal": -949, "gamma_signal": -710, "vega_signal": -159, "option_type": "C", "stock_price": 319.23, "utc_time": 1775834280000}, {"instrument": "GOOGL", "mid_signal": 2629, "gamma_signal": -1583, "vega_signal": -359, "option_type": "P", "stock_price": 319.23, "utc_time": 1775834280000}, {"instrument": "GOOGL", "mid_signal": -185397, "gamma_signal": -4974, "vega_signal": -1212, "option_type": "C", "stock_price": 319.23, "utc_time": 1775834285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775834285000}, {"instrument": "GOOGL", "mid_signal": 30319, "gamma_signal": 21701, "vega_signal": 3991, "option_type": "C", "stock_price": 319.27, "utc_time": 1775834290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775834290000}, {"instrument": "GOOGL", "mid_signal": 24261, "gamma_signal": 4053, "vega_signal": 735, "option_type": "C", "stock_price": 319.3, "utc_time": 1775834295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775834295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775834300000}, {"instrument": "GOOGL", "mid_signal": 39761, "gamma_signal": -19829, "vega_signal": -3746, "option_type": "P", "stock_price": 319.3, "utc_time": 1775834300000}, {"instrument": "GOOGL", "mid_signal": -190616, "gamma_signal": 32116, "vega_signal": 4766, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834305000}, {"instrument": "GOOGL", "mid_signal": 7952, "gamma_signal": -3966, "vega_signal": -749, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834310000}, {"instrument": "GOOGL", "mid_signal": 23478, "gamma_signal": 10479, "vega_signal": 1780, "option_type": "C", "stock_price": 319.24, "utc_time": 1775834315000}, {"instrument": "GOOGL", "mid_signal": -1996851, "gamma_signal": 499663, "vega_signal": 89517, "option_type": "P", "stock_price": 319.24, "utc_time": 1775834315000}, {"instrument": "GOOGL", "mid_signal": 17496, "gamma_signal": -7175, "vega_signal": -1272, "option_type": "C", "stock_price": 319.24, "utc_time": 1775834320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1775834320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1775834325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1775834325000}, {"instrument": "GOOGL", "mid_signal": 6932, "gamma_signal": 7990, "vega_signal": 1560, "option_type": "C", "stock_price": 319.215, "utc_time": 1775834330000}, {"instrument": "GOOGL", "mid_signal": -79573, "gamma_signal": 20851, "vega_signal": 3580, "option_type": "P", "stock_price": 319.13, "utc_time": 1775834330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775834335000}, {"instrument": "GOOGL", "mid_signal": -79580, "gamma_signal": 20852, "vega_signal": 3580, "option_type": "P", "stock_price": 319.16, "utc_time": 1775834335000}, {"instrument": "GOOGL", "mid_signal": -6280, "gamma_signal": -4446, "vega_signal": -818, "option_type": "C", "stock_price": 319.16, "utc_time": 1775834340000}, {"instrument": "GOOGL", "mid_signal": 795803, "gamma_signal": -208525, "vega_signal": -35803, "option_type": "P", "stock_price": 319.16, "utc_time": 1775834340000}, {"instrument": "GOOGL", "mid_signal": -214297, "gamma_signal": -96252, "vega_signal": -16060, "option_type": "C", "stock_price": 319.09, "utc_time": 1775834345000}, {"instrument": "GOOGL", "mid_signal": -7738, "gamma_signal": 3926, "vega_signal": 737, "option_type": "P", "stock_price": 319.16, "utc_time": 1775834345000}, {"instrument": "GOOGL", "mid_signal": -3139, "gamma_signal": -2222, "vega_signal": -409, "option_type": "C", "stock_price": 319.09, "utc_time": 1775834350000}, {"instrument": "GOOGL", "mid_signal": -99454, "gamma_signal": 26060, "vega_signal": 4474, "option_type": "P", "stock_price": 319.09, "utc_time": 1775834350000}, {"instrument": "GOOGL", "mid_signal": 251976, "gamma_signal": 44801, "vega_signal": 7974, "option_type": "C", "stock_price": 319.09, "utc_time": 1775834355000}, {"instrument": "GOOGL", "mid_signal": 224317, "gamma_signal": -45493, "vega_signal": -7372, "option_type": "P", "stock_price": 319.09, "utc_time": 1775834355000}, {"instrument": "GOOGL", "mid_signal": -343752, "gamma_signal": -58021, "vega_signal": -10091, "option_type": "C", "stock_price": 319.08, "utc_time": 1775834360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775834360000}, {"instrument": "GOOGL", "mid_signal": -24569, "gamma_signal": -4035, "vega_signal": -716, "option_type": "C", "stock_price": 319.08, "utc_time": 1775834365000}, {"instrument": "GOOGL", "mid_signal": -47516, "gamma_signal": 14348, "vega_signal": 2526, "option_type": "P", "stock_price": 319.08, "utc_time": 1775834365000}, {"instrument": "GOOGL", "mid_signal": -44572, "gamma_signal": 1312, "vega_signal": 177, "option_type": "C", "stock_price": 319.08, "utc_time": 1775834370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1775834370000}, {"instrument": "GOOGL", "mid_signal": 95244, "gamma_signal": 42779, "vega_signal": 7138, "option_type": "C", "stock_price": 319.11, "utc_time": 1775834375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1775834375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1775834380000}, {"instrument": "GOOGL", "mid_signal": 365, "gamma_signal": -231, "vega_signal": -71, "option_type": "P", "stock_price": 319.11, "utc_time": 1775834380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775834385000}, {"instrument": "GOOGL", "mid_signal": 333099, "gamma_signal": -83448, "vega_signal": -13899, "option_type": "P", "stock_price": 319.1, "utc_time": 1775834385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1775834390000}, {"instrument": "GOOGL", "mid_signal": -417610, "gamma_signal": 104315, "vega_signal": 17339, "option_type": "P", "stock_price": 319.1, "utc_time": 1775834390000}, {"instrument": "GOOGL", "mid_signal": -149996, "gamma_signal": -37865, "vega_signal": -7245, "option_type": "C", "stock_price": 319.03, "utc_time": 1775834395000}, {"instrument": "GOOGL", "mid_signal": -62628, "gamma_signal": 15644, "vega_signal": 2600, "option_type": "P", "stock_price": 319.03, "utc_time": 1775834395000}, {"instrument": "GOOGL", "mid_signal": -589406, "gamma_signal": -79426, "vega_signal": -15393, "option_type": "C", "stock_price": 318.94, "utc_time": 1775834400000}, {"instrument": "GOOGL", "mid_signal": -29335, "gamma_signal": 10221, "vega_signal": 1997, "option_type": "P", "stock_price": 318.94, "utc_time": 1775834400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1775834405000}, {"instrument": "GOOGL", "mid_signal": 2820, "gamma_signal": -1669, "vega_signal": -377, "option_type": "P", "stock_price": 318.94, "utc_time": 1775834405000}, {"instrument": "GOOGL", "mid_signal": 11136, "gamma_signal": 5110, "vega_signal": 870, "option_type": "C", "stock_price": 318.96, "utc_time": 1775834410000}, {"instrument": "GOOGL", "mid_signal": 28206, "gamma_signal": -16692, "vega_signal": -3767, "option_type": "P", "stock_price": 318.96, "utc_time": 1775834410000}, {"instrument": "GOOGL", "mid_signal": 1135911, "gamma_signal": 521234, "vega_signal": 88720, "option_type": "C", "stock_price": 318.98, "utc_time": 1775834415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775834415000}, {"instrument": "GOOGL", "mid_signal": -7959, "gamma_signal": -6252, "vega_signal": -1372, "option_type": "C", "stock_price": 318.98, "utc_time": 1775834420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775834420000}, {"instrument": "GOOGL", "mid_signal": 322895, "gamma_signal": 148166, "vega_signal": 25220, "option_type": "C", "stock_price": 318.9, "utc_time": 1775834425000}, {"instrument": "GOOGL", "mid_signal": 63344, "gamma_signal": -25508, "vega_signal": -4725, "option_type": "P", "stock_price": 319.11, "utc_time": 1775834425000}, {"instrument": "GOOGL", "mid_signal": 11141, "gamma_signal": 5112, "vega_signal": 870, "option_type": "C", "stock_price": 319.1, "utc_time": 1775834430000}, {"instrument": "GOOGL", "mid_signal": -544376, "gamma_signal": 155362, "vega_signal": 26795, "option_type": "P", "stock_price": 319.1, "utc_time": 1775834430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775834435000}, {"instrument": "GOOGL", "mid_signal": 4175443, "gamma_signal": -1042985, "vega_signal": -173364, "option_type": "P", "stock_price": 319.05, "utc_time": 1775834435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1775834440000}, {"instrument": "GOOGL", "mid_signal": 20871, "gamma_signal": -5213, "vega_signal": -867, "option_type": "P", "stock_price": 318.96, "utc_time": 1775834440000}, {"instrument": "GOOGL", "mid_signal": 3811, "gamma_signal": 5353, "vega_signal": 1061, "option_type": "C", "stock_price": 319, "utc_time": 1775834445000}, {"instrument": "GOOGL", "mid_signal": -87997, "gamma_signal": 42769, "vega_signal": 7838, "option_type": "P", "stock_price": 318.95, "utc_time": 1775834445000}, {"instrument": "GOOGL", "mid_signal": 2643, "gamma_signal": 1928, "vega_signal": 358, "option_type": "C", "stock_price": 318.95, "utc_time": 1775834450000}, {"instrument": "GOOGL", "mid_signal": -8800, "gamma_signal": 4277, "vega_signal": 784, "option_type": "P", "stock_price": 318.95, "utc_time": 1775834450000}, {"instrument": "GOOGL", "mid_signal": 228430, "gamma_signal": 41614, "vega_signal": 7949, "option_type": "C", "stock_price": 319, "utc_time": 1775834455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1775834455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834460000}, {"instrument": "GOOGL", "mid_signal": 1080126, "gamma_signal": 207661, "vega_signal": 39438, "option_type": "C", "stock_price": 318.99, "utc_time": 1775834465000}, {"instrument": "GOOGL", "mid_signal": -8801, "gamma_signal": 4277, "vega_signal": 784, "option_type": "P", "stock_price": 318.99, "utc_time": 1775834465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775834470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775834470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834475000}, {"instrument": "GOOGL", "mid_signal": 8801, "gamma_signal": -4278, "vega_signal": -784, "option_type": "P", "stock_price": 319, "utc_time": 1775834475000}, {"instrument": "GOOGL", "mid_signal": 101954, "gamma_signal": 21585, "vega_signal": 4031, "option_type": "C", "stock_price": 319, "utc_time": 1775834480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834485000}, {"instrument": "GOOGL", "mid_signal": 11547, "gamma_signal": -4075, "vega_signal": -398, "option_type": "P", "stock_price": 319, "utc_time": 1775834485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834490000}, {"instrument": "GOOGL", "mid_signal": -42329, "gamma_signal": -19760, "vega_signal": -3405, "option_type": "C", "stock_price": 319, "utc_time": 1775834495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834495000}, {"instrument": "GOOGL", "mid_signal": 52912, "gamma_signal": 24700, "vega_signal": 4256, "option_type": "C", "stock_price": 319, "utc_time": 1775834500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834505000}, {"instrument": "GOOGL", "mid_signal": 63934, "gamma_signal": -15604, "vega_signal": -2551, "option_type": "P", "stock_price": 319, "utc_time": 1775834505000}, {"instrument": "GOOGL", "mid_signal": 244028, "gamma_signal": 46425, "vega_signal": 8597, "option_type": "C", "stock_price": 319, "utc_time": 1775834510000}, {"instrument": "GOOGL", "mid_signal": -21166, "gamma_signal": 5223, "vega_signal": 855, "option_type": "P", "stock_price": 319, "utc_time": 1775834510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834515000}, {"instrument": "GOOGL", "mid_signal": 4493, "gamma_signal": -7252, "vega_signal": -1461, "option_type": "P", "stock_price": 319.1, "utc_time": 1775834515000}, {"instrument": "GOOGL", "mid_signal": -2683, "gamma_signal": -1984, "vega_signal": -362, "option_type": "C", "stock_price": 319.1, "utc_time": 1775834520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775834520000}, {"instrument": "GOOGL", "mid_signal": -1119139, "gamma_signal": -198827, "vega_signal": -37143, "option_type": "C", "stock_price": 319.13, "utc_time": 1775834525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775834525000}, {"instrument": "GOOGL", "mid_signal": -217056, "gamma_signal": -29520, "vega_signal": -5569, "option_type": "C", "stock_price": 319.13, "utc_time": 1775834530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775834530000}, {"instrument": "GOOGL", "mid_signal": -2442, "gamma_signal": -4897, "vega_signal": -946, "option_type": "C", "stock_price": 319.13, "utc_time": 1775834535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775834535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1775834540000}, {"instrument": "GOOGL", "mid_signal": -21170, "gamma_signal": 5224, "vega_signal": 855, "option_type": "P", "stock_price": 319.07, "utc_time": 1775834540000}, {"instrument": "GOOGL", "mid_signal": -8047, "gamma_signal": -5950, "vega_signal": -1085, "option_type": "C", "stock_price": 319.07, "utc_time": 1775834545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775834545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775834550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775834550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1775834555000}, {"instrument": "GOOGL", "mid_signal": -85519, "gamma_signal": 41571, "vega_signal": 7716, "option_type": "P", "stock_price": 318.98, "utc_time": 1775834555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1775834560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775834560000}, {"instrument": "GOOGL", "mid_signal": -10966, "gamma_signal": -5019, "vega_signal": -862, "option_type": "C", "stock_price": 318.92, "utc_time": 1775834565000}, {"instrument": "GOOGL", "mid_signal": -8915, "gamma_signal": 4406, "vega_signal": 786, "option_type": "P", "stock_price": 318.92, "utc_time": 1775834565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1775834570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1775834570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1775834575000}, {"instrument": "GOOGL", "mid_signal": -2828, "gamma_signal": 1750, "vega_signal": 375, "option_type": "P", "stock_price": 318.95, "utc_time": 1775834575000}, {"instrument": "GOOGL", "mid_signal": 226320, "gamma_signal": 42365, "vega_signal": 8006, "option_type": "C", "stock_price": 319, "utc_time": 1775834580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775834580000}, {"instrument": "GOOGL", "mid_signal": 9816, "gamma_signal": 4581, "vega_signal": 751, "option_type": "C", "stock_price": 319, "utc_time": 1775834585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834585000}, {"instrument": "GOOGL", "mid_signal": -10284, "gamma_signal": -4887, "vega_signal": -838, "option_type": "C", "stock_price": 319, "utc_time": 1775834590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834595000}, {"instrument": "GOOGL", "mid_signal": -3117, "gamma_signal": -2394, "vega_signal": -536, "option_type": "C", "stock_price": 318.99, "utc_time": 1775834600000}, {"instrument": "GOOGL", "mid_signal": -8916, "gamma_signal": 4407, "vega_signal": 786, "option_type": "P", "stock_price": 318.99, "utc_time": 1775834600000}, {"instrument": "GOOGL", "mid_signal": -102841, "gamma_signal": -48866, "vega_signal": -8382, "option_type": "C", "stock_price": 318.99, "utc_time": 1775834605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775834605000}, {"instrument": "GOOGL", "mid_signal": -20565, "gamma_signal": -9772, "vega_signal": -1676, "option_type": "C", "stock_price": 318.94, "utc_time": 1775834610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1775834610000}, {"instrument": "GOOGL", "mid_signal": 937, "gamma_signal": 612, "vega_signal": 174, "option_type": "C", "stock_price": 318.96, "utc_time": 1775834615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775834615000}, {"instrument": "GOOGL", "mid_signal": 2615, "gamma_signal": 1889, "vega_signal": 354, "option_type": "C", "stock_price": 318.96, "utc_time": 1775834620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775834620000}, {"instrument": "GOOGL", "mid_signal": 251172, "gamma_signal": 50590, "vega_signal": 8688, "option_type": "C", "stock_price": 318.96, "utc_time": 1775834625000}, {"instrument": "GOOGL", "mid_signal": 149, "gamma_signal": -66, "vega_signal": -32, "option_type": "P", "stock_price": 318.96, "utc_time": 1775834625000}, {"instrument": "GOOGL", "mid_signal": 32175, "gamma_signal": 15707, "vega_signal": 2567, "option_type": "C", "stock_price": 319.045, "utc_time": 1775834630000}, {"instrument": "GOOGL", "mid_signal": 210011, "gamma_signal": -50559, "vega_signal": -8564, "option_type": "P", "stock_price": 318.96, "utc_time": 1775834630000}, {"instrument": "GOOGL", "mid_signal": -21412, "gamma_signal": -10443, "vega_signal": -1702, "option_type": "C", "stock_price": 319.045, "utc_time": 1775834635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.045, "utc_time": 1775834635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.045, "utc_time": 1775834640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.045, "utc_time": 1775834640000}, {"instrument": "GOOGL", "mid_signal": -32115, "gamma_signal": -15664, "vega_signal": -2552, "option_type": "C", "stock_price": 319.02, "utc_time": 1775834645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775834645000}, {"instrument": "GOOGL", "mid_signal": 26347, "gamma_signal": 19674, "vega_signal": 3554, "option_type": "C", "stock_price": 319, "utc_time": 1775834650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775834650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834655000}, {"instrument": "GOOGL", "mid_signal": -10706, "gamma_signal": -5222, "vega_signal": -851, "option_type": "C", "stock_price": 319.05, "utc_time": 1775834660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775834665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775834665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1775834680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1775834680000}, {"instrument": "GOOGL", "mid_signal": -31900, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834685000}, {"instrument": "GOOGL", "mid_signal": 371, "gamma_signal": -239, "vega_signal": -71, "option_type": "P", "stock_price": 319, "utc_time": 1775834685000}, {"instrument": "GOOGL", "mid_signal": 10704, "gamma_signal": 5221, "vega_signal": 851, "option_type": "C", "stock_price": 319, "utc_time": 1775834690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834690000}, {"instrument": "GOOGL", "mid_signal": -10539, "gamma_signal": -7870, "vega_signal": -1421, "option_type": "C", "stock_price": 319, "utc_time": 1775834695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834695000}, {"instrument": "GOOGL", "mid_signal": -82174, "gamma_signal": -26691, "vega_signal": -5017, "option_type": "C", "stock_price": 318.89, "utc_time": 1775834700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834700000}, {"instrument": "GOOGL", "mid_signal": -685215, "gamma_signal": -393576, "vega_signal": -72549, "option_type": "C", "stock_price": 318.85, "utc_time": 1775834705000}, {"instrument": "GOOGL", "mid_signal": -17110, "gamma_signal": 8528, "vega_signal": 1534, "option_type": "P", "stock_price": 318.85, "utc_time": 1775834705000}, {"instrument": "GOOGL", "mid_signal": 21149, "gamma_signal": 10275, "vega_signal": 1689, "option_type": "C", "stock_price": 318.85, "utc_time": 1775834710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775834710000}, {"instrument": "GOOGL", "mid_signal": -23238, "gamma_signal": -4225, "vega_signal": -771, "option_type": "C", "stock_price": 318.85, "utc_time": 1775834715000}, {"instrument": "GOOGL", "mid_signal": -86161, "gamma_signal": 21286, "vega_signal": 3348, "option_type": "P", "stock_price": 318.85, "utc_time": 1775834715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775834720000}, {"instrument": "GOOGL", "mid_signal": 8555, "gamma_signal": -4264, "vega_signal": -767, "option_type": "P", "stock_price": 318.85, "utc_time": 1775834720000}, {"instrument": "GOOGL", "mid_signal": 10575, "gamma_signal": 5137, "vega_signal": 844, "option_type": "C", "stock_price": 318.85, "utc_time": 1775834725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775834725000}, {"instrument": "GOOGL", "mid_signal": -46466, "gamma_signal": -8449, "vega_signal": -1542, "option_type": "C", "stock_price": 318.79, "utc_time": 1775834730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775834730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775834735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775834735000}, {"instrument": "GOOGL", "mid_signal": 232332, "gamma_signal": 42244, "vega_signal": 7710, "option_type": "C", "stock_price": 318.79, "utc_time": 1775834740000}, {"instrument": "GOOGL", "mid_signal": 43072, "gamma_signal": -10641, "vega_signal": -1674, "option_type": "P", "stock_price": 318.79, "utc_time": 1775834740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775834745000}, {"instrument": "GOOGL", "mid_signal": 12983, "gamma_signal": -1058, "vega_signal": -70, "option_type": "P", "stock_price": 318.79, "utc_time": 1775834745000}, {"instrument": "GOOGL", "mid_signal": -126879, "gamma_signal": -61641, "vega_signal": -10132, "option_type": "C", "stock_price": 318.81, "utc_time": 1775834750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775834750000}, {"instrument": "GOOGL", "mid_signal": -192120, "gamma_signal": -64700, "vega_signal": -10975, "option_type": "C", "stock_price": 318.71, "utc_time": 1775834755000}, {"instrument": "GOOGL", "mid_signal": -21538, "gamma_signal": 5321, "vega_signal": 837, "option_type": "P", "stock_price": 318.81, "utc_time": 1775834755000}, {"instrument": "GOOGL", "mid_signal": -209717, "gamma_signal": -97579, "vega_signal": -16317, "option_type": "C", "stock_price": 318.71, "utc_time": 1775834760000}, {"instrument": "GOOGL", "mid_signal": -811625, "gamma_signal": 183107, "vega_signal": 28713, "option_type": "P", "stock_price": 318.71, "utc_time": 1775834760000}, {"instrument": "GOOGL", "mid_signal": -31867, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775834765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775834765000}, {"instrument": "GOOGL", "mid_signal": 16896, "gamma_signal": 8094, "vega_signal": 1297, "option_type": "C", "stock_price": 318.69, "utc_time": 1775834770000}, {"instrument": "GOOGL", "mid_signal": 53345, "gamma_signal": -2070, "vega_signal": -19, "option_type": "P", "stock_price": 318.69, "utc_time": 1775834770000}, {"instrument": "GOOGL", "mid_signal": 201582, "gamma_signal": 103366, "vega_signal": 16972, "option_type": "C", "stock_price": 318.69, "utc_time": 1775834775000}, {"instrument": "GOOGL", "mid_signal": 108913, "gamma_signal": 25255, "vega_signal": 5489, "option_type": "P", "stock_price": 318.7, "utc_time": 1775834775000}, {"instrument": "GOOGL", "mid_signal": -19200, "gamma_signal": -9845, "vega_signal": -1616, "option_type": "C", "stock_price": 318.71, "utc_time": 1775834780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775834780000}, {"instrument": "GOOGL", "mid_signal": -3173, "gamma_signal": -2382, "vega_signal": -465, "option_type": "C", "stock_price": 318.62, "utc_time": 1775834785000}, {"instrument": "GOOGL", "mid_signal": -147282, "gamma_signal": 73077, "vega_signal": 12682, "option_type": "P", "stock_price": 318.62, "utc_time": 1775834785000}, {"instrument": "GOOGL", "mid_signal": -192093, "gamma_signal": -57430, "vega_signal": -10062, "option_type": "C", "stock_price": 318.62, "utc_time": 1775834790000}, {"instrument": "GOOGL", "mid_signal": -121899, "gamma_signal": 29992, "vega_signal": 4779, "option_type": "P", "stock_price": 318.62, "utc_time": 1775834790000}, {"instrument": "GOOGL", "mid_signal": -22265, "gamma_signal": 4921, "vega_signal": 808, "option_type": "C", "stock_price": 318.63, "utc_time": 1775834795000}, {"instrument": "GOOGL", "mid_signal": -722192, "gamma_signal": 175384, "vega_signal": 27884, "option_type": "P", "stock_price": 318.63, "utc_time": 1775834795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775834800000}, {"instrument": "GOOGL", "mid_signal": 82852, "gamma_signal": -41109, "vega_signal": -7134, "option_type": "P", "stock_price": 318.63, "utc_time": 1775834800000}, {"instrument": "GOOGL", "mid_signal": 41593, "gamma_signal": 14270, "vega_signal": 2419, "option_type": "C", "stock_price": 318.63, "utc_time": 1775834805000}, {"instrument": "GOOGL", "mid_signal": 47227, "gamma_signal": -16974, "vega_signal": -2793, "option_type": "P", "stock_price": 318.63, "utc_time": 1775834805000}, {"instrument": "GOOGL", "mid_signal": -10891, "gamma_signal": 4325, "vega_signal": 793, "option_type": "C", "stock_price": 318.68, "utc_time": 1775834810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775834810000}, {"instrument": "GOOGL", "mid_signal": 9598, "gamma_signal": 4922, "vega_signal": 808, "option_type": "C", "stock_price": 318.66, "utc_time": 1775834815000}, {"instrument": "GOOGL", "mid_signal": -22542, "gamma_signal": 5085, "vega_signal": 797, "option_type": "P", "stock_price": 318.66, "utc_time": 1775834815000}, {"instrument": "GOOGL", "mid_signal": 2188, "gamma_signal": 1655, "vega_signal": 377, "option_type": "C", "stock_price": 318.66, "utc_time": 1775834820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775834820000}, {"instrument": "GOOGL", "mid_signal": -367, "gamma_signal": -251, "vega_signal": -70, "option_type": "C", "stock_price": 318.66, "utc_time": 1775834825000}, {"instrument": "GOOGL", "mid_signal": -23097, "gamma_signal": 4778, "vega_signal": 773, "option_type": "P", "stock_price": 318.66, "utc_time": 1775834825000}, {"instrument": "GOOGL", "mid_signal": -35151, "gamma_signal": -19077, "vega_signal": -3094, "option_type": "C", "stock_price": 318.66, "utc_time": 1775834830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775834830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775834835000}, {"instrument": "GOOGL", "mid_signal": -20058, "gamma_signal": 9327, "vega_signal": 1644, "option_type": "P", "stock_price": 318.72, "utc_time": 1775834835000}, {"instrument": "GOOGL", "mid_signal": 17579, "gamma_signal": 9540, "vega_signal": 1547, "option_type": "C", "stock_price": 318.72, "utc_time": 1775834840000}, {"instrument": "GOOGL", "mid_signal": -20058, "gamma_signal": 9327, "vega_signal": 1644, "option_type": "P", "stock_price": 318.72, "utc_time": 1775834840000}, {"instrument": "GOOGL", "mid_signal": 87893, "gamma_signal": 47701, "vega_signal": 7735, "option_type": "C", "stock_price": 318.72, "utc_time": 1775834845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775834845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775834850000}, {"instrument": "GOOGL", "mid_signal": -148631, "gamma_signal": 33335, "vega_signal": 5458, "option_type": "P", "stock_price": 318.71, "utc_time": 1775834850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775834855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775834855000}, {"instrument": "GOOGL", "mid_signal": -34001, "gamma_signal": -1628, "vega_signal": -301, "option_type": "C", "stock_price": 318.65, "utc_time": 1775834860000}, {"instrument": "GOOGL", "mid_signal": -10027, "gamma_signal": 4662, "vega_signal": 822, "option_type": "P", "stock_price": 318.65, "utc_time": 1775834860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775834865000}, {"instrument": "GOOGL", "mid_signal": 10025, "gamma_signal": -4662, "vega_signal": -822, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834865000}, {"instrument": "GOOGL", "mid_signal": 109567, "gamma_signal": 52254, "vega_signal": 8561, "option_type": "C", "stock_price": 318.67, "utc_time": 1775834870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775834870000}, {"instrument": "GOOGL", "mid_signal": -488794, "gamma_signal": -183460, "vega_signal": -31131, "option_type": "C", "stock_price": 318.67, "utc_time": 1775834875000}, {"instrument": "GOOGL", "mid_signal": 1087, "gamma_signal": -646, "vega_signal": -195, "option_type": "P", "stock_price": 318.67, "utc_time": 1775834875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775834880000}, {"instrument": "GOOGL", "mid_signal": -274802, "gamma_signal": 63678, "vega_signal": 10058, "option_type": "P", "stock_price": 318.64, "utc_time": 1775834880000}, {"instrument": "GOOGL", "mid_signal": -2941, "gamma_signal": -2228, "vega_signal": -505, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834885000}, {"instrument": "GOOGL", "mid_signal": 9800, "gamma_signal": -4687, "vega_signal": -812, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834885000}, {"instrument": "GOOGL", "mid_signal": -856927, "gamma_signal": -11305, "vega_signal": -5400, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834890000}, {"instrument": "GOOGL", "mid_signal": 21910, "gamma_signal": 4593, "vega_signal": 817, "option_type": "C", "stock_price": 318.55, "utc_time": 1775834895000}, {"instrument": "GOOGL", "mid_signal": -23193, "gamma_signal": 4935, "vega_signal": 766, "option_type": "P", "stock_price": 318.55, "utc_time": 1775834895000}, {"instrument": "GOOGL", "mid_signal": -133390, "gamma_signal": -38607, "vega_signal": -6779, "option_type": "C", "stock_price": 318.55, "utc_time": 1775834900000}, {"instrument": "GOOGL", "mid_signal": 311307, "gamma_signal": -68843, "vega_signal": -10776, "option_type": "P", "stock_price": 318.55, "utc_time": 1775834900000}, {"instrument": "GOOGL", "mid_signal": 539865, "gamma_signal": 281152, "vega_signal": 47092, "option_type": "C", "stock_price": 318.54, "utc_time": 1775834905000}, {"instrument": "GOOGL", "mid_signal": -329916, "gamma_signal": 96217, "vega_signal": 15785, "option_type": "P", "stock_price": 318.54, "utc_time": 1775834905000}, {"instrument": "GOOGL", "mid_signal": -18250, "gamma_signal": -9413, "vega_signal": -1572, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834910000}, {"instrument": "GOOGL", "mid_signal": 97995, "gamma_signal": -46870, "vega_signal": -8122, "option_type": "P", "stock_price": 318.57, "utc_time": 1775834910000}, {"instrument": "GOOGL", "mid_signal": -11029, "gamma_signal": -8354, "vega_signal": -1894, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834915000}, {"instrument": "GOOGL", "mid_signal": 417539, "gamma_signal": -88845, "vega_signal": -13798, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834915000}, {"instrument": "GOOGL", "mid_signal": -219131, "gamma_signal": -45937, "vega_signal": -8175, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834920000}, {"instrument": "GOOGL", "mid_signal": 231966, "gamma_signal": -49358, "vega_signal": -7665, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834920000}, {"instrument": "GOOGL", "mid_signal": -9125, "gamma_signal": -4707, "vega_signal": -786, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834925000}, {"instrument": "GOOGL", "mid_signal": -9800, "gamma_signal": 4687, "vega_signal": 812, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834930000}, {"instrument": "GOOGL", "mid_signal": -100374, "gamma_signal": -51773, "vega_signal": -8647, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775834945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775834945000}, {"instrument": "GOOGL", "mid_signal": 227672, "gamma_signal": 122490, "vega_signal": 19995, "option_type": "C", "stock_price": 318.55, "utc_time": 1775834950000}, {"instrument": "GOOGL", "mid_signal": -1751102, "gamma_signal": 999916, "vega_signal": 206064, "option_type": "P", "stock_price": 318.55, "utc_time": 1775834950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775834955000}, {"instrument": "GOOGL", "mid_signal": 10139, "gamma_signal": -4664, "vega_signal": -823, "option_type": "P", "stock_price": 318.55, "utc_time": 1775834955000}, {"instrument": "GOOGL", "mid_signal": 4438, "gamma_signal": -4597, "vega_signal": -724, "option_type": "C", "stock_price": 318.5, "utc_time": 1775834960000}, {"instrument": "GOOGL", "mid_signal": -1080769, "gamma_signal": 260562, "vega_signal": 44138, "option_type": "P", "stock_price": 318.5, "utc_time": 1775834960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775834965000}, {"instrument": "GOOGL", "mid_signal": 22964, "gamma_signal": -4649, "vega_signal": -774, "option_type": "P", "stock_price": 318.5, "utc_time": 1775834965000}, {"instrument": "GOOGL", "mid_signal": -34672, "gamma_signal": 820, "vega_signal": -58, "option_type": "C", "stock_price": 318.43, "utc_time": 1775834970000}, {"instrument": "GOOGL", "mid_signal": -283573, "gamma_signal": 41740, "vega_signal": 6682, "option_type": "P", "stock_price": 318.43, "utc_time": 1775834970000}, {"instrument": "GOOGL", "mid_signal": -61851, "gamma_signal": -411, "vega_signal": -303, "option_type": "C", "stock_price": 318.43, "utc_time": 1775834975000}, {"instrument": "GOOGL", "mid_signal": -26268, "gamma_signal": 6618, "vega_signal": 1190, "option_type": "P", "stock_price": 318.43, "utc_time": 1775834975000}, {"instrument": "GOOGL", "mid_signal": -58554, "gamma_signal": -5554, "vega_signal": -1149, "option_type": "C", "stock_price": 318.43, "utc_time": 1775834980000}, {"instrument": "GOOGL", "mid_signal": -20271, "gamma_signal": 9325, "vega_signal": 1644, "option_type": "P", "stock_price": 318.43, "utc_time": 1775834980000}, {"instrument": "GOOGL", "mid_signal": -158827, "gamma_signal": -61336, "vega_signal": -10039, "option_type": "C", "stock_price": 318.43, "utc_time": 1775834985000}, {"instrument": "GOOGL", "mid_signal": -10136, "gamma_signal": 4662, "vega_signal": 822, "option_type": "P", "stock_price": 318.43, "utc_time": 1775834985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775834990000}, {"instrument": "GOOGL", "mid_signal": -27718, "gamma_signal": 18664, "vega_signal": 3337, "option_type": "P", "stock_price": 318.43, "utc_time": 1775834990000}, {"instrument": "GOOGL", "mid_signal": -209361, "gamma_signal": 1310, "vega_signal": -876, "option_type": "C", "stock_price": 318.43, "utc_time": 1775834995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775834995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775835000000}, {"instrument": "GOOGL", "mid_signal": 11588, "gamma_signal": -4839, "vega_signal": -898, "option_type": "P", "stock_price": 318.43, "utc_time": 1775835000000}, {"instrument": "GOOGL", "mid_signal": -2189, "gamma_signal": -6639, "vega_signal": -1077, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835005000}, {"instrument": "GOOGL", "mid_signal": 384692, "gamma_signal": -171914, "vega_signal": -31164, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835005000}, {"instrument": "GOOGL", "mid_signal": 20301, "gamma_signal": 4605, "vega_signal": 862, "option_type": "C", "stock_price": 318.5, "utc_time": 1775835010000}, {"instrument": "GOOGL", "mid_signal": 24114, "gamma_signal": -4375, "vega_signal": -719, "option_type": "P", "stock_price": 318.5, "utc_time": 1775835010000}, {"instrument": "GOOGL", "mid_signal": 71379, "gamma_signal": 36671, "vega_signal": 6376, "option_type": "C", "stock_price": 318.57, "utc_time": 1775835015000}, {"instrument": "GOOGL", "mid_signal": 11398, "gamma_signal": -4757, "vega_signal": -858, "option_type": "P", "stock_price": 318.57, "utc_time": 1775835015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775835020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775835020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775835025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775835025000}, {"instrument": "GOOGL", "mid_signal": -260771, "gamma_signal": -135620, "vega_signal": -23666, "option_type": "C", "stock_price": 318.57, "utc_time": 1775835030000}, {"instrument": "GOOGL", "mid_signal": 4038, "gamma_signal": -2203, "vega_signal": -478, "option_type": "P", "stock_price": 318.57, "utc_time": 1775835030000}, {"instrument": "GOOGL", "mid_signal": -57037, "gamma_signal": -29663, "vega_signal": -5176, "option_type": "C", "stock_price": 318.53, "utc_time": 1775835035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775835035000}, {"instrument": "GOOGL", "mid_signal": 194848, "gamma_signal": 41809, "vega_signal": 7881, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835040000}, {"instrument": "GOOGL", "mid_signal": -48224, "gamma_signal": 8749, "vega_signal": 1438, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835040000}, {"instrument": "GOOGL", "mid_signal": 566358, "gamma_signal": 300502, "vega_signal": 52379, "option_type": "C", "stock_price": 318.53, "utc_time": 1775835045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835045000}, {"instrument": "GOOGL", "mid_signal": 20303, "gamma_signal": 4605, "vega_signal": 862, "option_type": "C", "stock_price": 318.53, "utc_time": 1775835050000}, {"instrument": "GOOGL", "mid_signal": -11396, "gamma_signal": 4756, "vega_signal": 858, "option_type": "P", "stock_price": 318.53, "utc_time": 1775835050000}, {"instrument": "GOOGL", "mid_signal": -31072, "gamma_signal": 560, "vega_signal": 132, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775835055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835060000}, {"instrument": "GOOGL", "mid_signal": -236494, "gamma_signal": 44841, "vega_signal": 8061, "option_type": "P", "stock_price": 318.49, "utc_time": 1775835060000}, {"instrument": "GOOGL", "mid_signal": 25413, "gamma_signal": 12958, "vega_signal": 2259, "option_type": "C", "stock_price": 318.46, "utc_time": 1775835065000}, {"instrument": "GOOGL", "mid_signal": -19183, "gamma_signal": 8847, "vega_signal": 1797, "option_type": "P", "stock_price": 318.46, "utc_time": 1775835065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775835070000}, {"instrument": "GOOGL", "mid_signal": -22418, "gamma_signal": 9094, "vega_signal": 1703, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835070000}, {"instrument": "GOOGL", "mid_signal": -3993, "gamma_signal": -4891, "vega_signal": -997, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835075000}, {"instrument": "GOOGL", "mid_signal": -210017, "gamma_signal": 33584, "vega_signal": 5882, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835080000}, {"instrument": "GOOGL", "mid_signal": -34455, "gamma_signal": 8815, "vega_signal": 1610, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835080000}, {"instrument": "GOOGL", "mid_signal": -238610, "gamma_signal": -45878, "vega_signal": -8504, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835090000}, {"instrument": "GOOGL", "mid_signal": 23821, "gamma_signal": -4533, "vega_signal": -870, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835090000}, {"instrument": "GOOGL", "mid_signal": -12305, "gamma_signal": -11033, "vega_signal": -2165, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835100000}, {"instrument": "GOOGL", "mid_signal": 2077, "gamma_signal": 1535, "vega_signal": 292, "option_type": "C", "stock_price": 318.43, "utc_time": 1775835105000}, {"instrument": "GOOGL", "mid_signal": -41128, "gamma_signal": 22291, "vega_signal": 4925, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775835110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775835110000}, {"instrument": "GOOGL", "mid_signal": 84701, "gamma_signal": 43189, "vega_signal": 7530, "option_type": "C", "stock_price": 318.43, "utc_time": 1775835115000}, {"instrument": "GOOGL", "mid_signal": -79703, "gamma_signal": 42990, "vega_signal": 9455, "option_type": "P", "stock_price": 318.43, "utc_time": 1775835115000}, {"instrument": "GOOGL", "mid_signal": 82290, "gamma_signal": 42603, "vega_signal": 7405, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835120000}, {"instrument": "GOOGL", "mid_signal": 166682, "gamma_signal": -30304, "vega_signal": -5119, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835120000}, {"instrument": "GOOGL", "mid_signal": -41139, "gamma_signal": -21298, "vega_signal": -3702, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835125000}, {"instrument": "GOOGL", "mid_signal": -59036, "gamma_signal": 13280, "vega_signal": 2318, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835125000}, {"instrument": "GOOGL", "mid_signal": 75857, "gamma_signal": 55712, "vega_signal": 10664, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835130000}, {"instrument": "GOOGL", "mid_signal": 112884, "gamma_signal": -45419, "vega_signal": -8353, "option_type": "P", "stock_price": 318.43, "utc_time": 1775835130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775835135000}, {"instrument": "GOOGL", "mid_signal": 673924, "gamma_signal": -272842, "vega_signal": -50489, "option_type": "P", "stock_price": 318.49, "utc_time": 1775835135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775835140000}, {"instrument": "GOOGL", "mid_signal": -57116, "gamma_signal": 23124, "vega_signal": 4279, "option_type": "P", "stock_price": 318.51, "utc_time": 1775835140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775835145000}, {"instrument": "GOOGL", "mid_signal": -35239, "gamma_signal": 8955, "vega_signal": 1587, "option_type": "P", "stock_price": 318.52, "utc_time": 1775835145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.345, "utc_time": 1775835150000}, {"instrument": "GOOGL", "mid_signal": 35220, "gamma_signal": -8950, "vega_signal": -1586, "option_type": "P", "stock_price": 318.345, "utc_time": 1775835150000}, {"instrument": "GOOGL", "mid_signal": 28721, "gamma_signal": 19311, "vega_signal": 3621, "option_type": "C", "stock_price": 318.32, "utc_time": 1775835155000}, {"instrument": "GOOGL", "mid_signal": -69058, "gamma_signal": 29665, "vega_signal": 5693, "option_type": "P", "stock_price": 318.32, "utc_time": 1775835155000}, {"instrument": "GOOGL", "mid_signal": -4099, "gamma_signal": -3010, "vega_signal": -576, "option_type": "C", "stock_price": 318.31, "utc_time": 1775835160000}, {"instrument": "GOOGL", "mid_signal": -129130, "gamma_signal": 72945, "vega_signal": 13709, "option_type": "P", "stock_price": 318.31, "utc_time": 1775835160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775835165000}, {"instrument": "GOOGL", "mid_signal": -237990, "gamma_signal": 43268, "vega_signal": 7309, "option_type": "P", "stock_price": 318.3, "utc_time": 1775835165000}, {"instrument": "GOOGL", "mid_signal": -15380, "gamma_signal": 8516, "vega_signal": 1480, "option_type": "C", "stock_price": 318.29, "utc_time": 1775835170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775835170000}, {"instrument": "GOOGL", "mid_signal": 11104, "gamma_signal": -9870, "vega_signal": -1809, "option_type": "C", "stock_price": 318.27, "utc_time": 1775835175000}, {"instrument": "GOOGL", "mid_signal": -228291, "gamma_signal": 92425, "vega_signal": 17103, "option_type": "P", "stock_price": 318.27, "utc_time": 1775835175000}, {"instrument": "GOOGL", "mid_signal": -11803, "gamma_signal": -427, "vega_signal": -151, "option_type": "C", "stock_price": 318.27, "utc_time": 1775835180000}, {"instrument": "GOOGL", "mid_signal": 1231389, "gamma_signal": -483732, "vega_signal": -89625, "option_type": "P", "stock_price": 318.35, "utc_time": 1775835180000}, {"instrument": "GOOGL", "mid_signal": 60993, "gamma_signal": 31168, "vega_signal": 5503, "option_type": "C", "stock_price": 318.37, "utc_time": 1775835185000}, {"instrument": "GOOGL", "mid_signal": 168092, "gamma_signal": -65724, "vega_signal": -12148, "option_type": "P", "stock_price": 318.37, "utc_time": 1775835185000}, {"instrument": "GOOGL", "mid_signal": -94236, "gamma_signal": -48834, "vega_signal": -8649, "option_type": "C", "stock_price": 318.37, "utc_time": 1775835190000}, {"instrument": "GOOGL", "mid_signal": 17600, "gamma_signal": -9192, "vega_signal": -2016, "option_type": "P", "stock_price": 318.37, "utc_time": 1775835190000}, {"instrument": "GOOGL", "mid_signal": -43105, "gamma_signal": -30393, "vega_signal": -6268, "option_type": "C", "stock_price": 318.37, "utc_time": 1775835195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775835195000}, {"instrument": "GOOGL", "mid_signal": 28550, "gamma_signal": 45661, "vega_signal": 8225, "option_type": "C", "stock_price": 318.37, "utc_time": 1775835200000}, {"instrument": "GOOGL", "mid_signal": -72039, "gamma_signal": 28168, "vega_signal": 5206, "option_type": "P", "stock_price": 318.37, "utc_time": 1775835200000}, {"instrument": "GOOGL", "mid_signal": -7853, "gamma_signal": -4069, "vega_signal": -721, "option_type": "C", "stock_price": 318.37, "utc_time": 1775835205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775835205000}, {"instrument": "GOOGL", "mid_signal": -1355, "gamma_signal": -995, "vega_signal": -233, "option_type": "C", "stock_price": 318.33, "utc_time": 1775835210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775835210000}, {"instrument": "GOOGL", "mid_signal": -19655, "gamma_signal": -4496, "vega_signal": -871, "option_type": "C", "stock_price": 318.29, "utc_time": 1775835215000}, {"instrument": "GOOGL", "mid_signal": -12107, "gamma_signal": -585, "vega_signal": -154, "option_type": "P", "stock_price": 318.29, "utc_time": 1775835215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775835220000}, {"instrument": "GOOGL", "mid_signal": -82479, "gamma_signal": 45028, "vega_signal": 12037, "option_type": "P", "stock_price": 318.29, "utc_time": 1775835220000}, {"instrument": "GOOGL", "mid_signal": 283852, "gamma_signal": 13962, "vega_signal": 4667, "option_type": "C", "stock_price": 318.29, "utc_time": 1775835225000}, {"instrument": "GOOGL", "mid_signal": -48221, "gamma_signal": 8217, "vega_signal": 1428, "option_type": "P", "stock_price": 318.29, "utc_time": 1775835225000}, {"instrument": "GOOGL", "mid_signal": -31411, "gamma_signal": -16277, "vega_signal": -2883, "option_type": "C", "stock_price": 318.36, "utc_time": 1775835230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775835230000}, {"instrument": "GOOGL", "mid_signal": -23575, "gamma_signal": 27114, "vega_signal": 4762, "option_type": "C", "stock_price": 318.25, "utc_time": 1775835235000}, {"instrument": "GOOGL", "mid_signal": -65974, "gamma_signal": 34458, "vega_signal": 7557, "option_type": "P", "stock_price": 318.25, "utc_time": 1775835235000}, {"instrument": "GOOGL", "mid_signal": 217317, "gamma_signal": 50450, "vega_signal": 9540, "option_type": "C", "stock_price": 318.25, "utc_time": 1775835240000}, {"instrument": "GOOGL", "mid_signal": 12104, "gamma_signal": -4546, "vega_signal": -868, "option_type": "P", "stock_price": 318.25, "utc_time": 1775835240000}, {"instrument": "GOOGL", "mid_signal": -73343, "gamma_signal": -55602, "vega_signal": -10520, "option_type": "C", "stock_price": 318.3, "utc_time": 1775835245000}, {"instrument": "GOOGL", "mid_signal": 16386, "gamma_signal": -6833, "vega_signal": -1362, "option_type": "P", "stock_price": 318.3, "utc_time": 1775835245000}, {"instrument": "GOOGL", "mid_signal": 15632, "gamma_signal": 8183, "vega_signal": 1435, "option_type": "C", "stock_price": 318.3, "utc_time": 1775835250000}, {"instrument": "GOOGL", "mid_signal": -60531, "gamma_signal": 22731, "vega_signal": 4341, "option_type": "P", "stock_price": 318.3, "utc_time": 1775835250000}, {"instrument": "GOOGL", "mid_signal": -19762, "gamma_signal": -4588, "vega_signal": -868, "option_type": "C", "stock_price": 318.35, "utc_time": 1775835255000}, {"instrument": "GOOGL", "mid_signal": -329139, "gamma_signal": 106686, "vega_signal": 21269, "option_type": "P", "stock_price": 318.35, "utc_time": 1775835255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775835260000}, {"instrument": "GOOGL", "mid_signal": 300375, "gamma_signal": -95124, "vega_signal": -16688, "option_type": "P", "stock_price": 318.35, "utc_time": 1775835260000}, {"instrument": "GOOGL", "mid_signal": -7819, "gamma_signal": -4093, "vega_signal": -718, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835265000}, {"instrument": "GOOGL", "mid_signal": 13575, "gamma_signal": -5429, "vega_signal": -1089, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835265000}, {"instrument": "GOOGL", "mid_signal": 18888, "gamma_signal": 27159, "vega_signal": 4574, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835270000}, {"instrument": "GOOGL", "mid_signal": -268356, "gamma_signal": -23104, "vega_signal": -5483, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835275000}, {"instrument": "GOOGL", "mid_signal": 12094, "gamma_signal": 401, "vega_signal": 160, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835275000}, {"instrument": "GOOGL", "mid_signal": -9168, "gamma_signal": -5086, "vega_signal": -950, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835280000}, {"instrument": "GOOGL", "mid_signal": 268348, "gamma_signal": 23103, "vega_signal": 5483, "option_type": "C", "stock_price": 318.38, "utc_time": 1775835285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835285000}, {"instrument": "GOOGL", "mid_signal": -28660, "gamma_signal": -3382, "vega_signal": -74, "option_type": "C", "stock_price": 318.38, "utc_time": 1775835290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775835295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775835295000}, {"instrument": "GOOGL", "mid_signal": -218927, "gamma_signal": -30088, "vega_signal": -5301, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835300000}, {"instrument": "GOOGL", "mid_signal": -5440, "gamma_signal": 3290, "vega_signal": 828, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835300000}, {"instrument": "GOOGL", "mid_signal": 70589, "gamma_signal": 20122, "vega_signal": 3683, "option_type": "C", "stock_price": 318.46, "utc_time": 1775835305000}, {"instrument": "GOOGL", "mid_signal": -150870, "gamma_signal": 25209, "vega_signal": 4447, "option_type": "P", "stock_price": 318.46, "utc_time": 1775835305000}, {"instrument": "GOOGL", "mid_signal": -52609, "gamma_signal": -4661, "vega_signal": -842, "option_type": "C", "stock_price": 318.46, "utc_time": 1775835310000}, {"instrument": "GOOGL", "mid_signal": 23165, "gamma_signal": -4236, "vega_signal": -756, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835315000}, {"instrument": "GOOGL", "mid_signal": -278370, "gamma_signal": -21512, "vega_signal": -4708, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835320000}, {"instrument": "GOOGL", "mid_signal": -21284, "gamma_signal": 8073, "vega_signal": 1490, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775835325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775835330000}, {"instrument": "GOOGL", "mid_signal": -45281, "gamma_signal": 17789, "vega_signal": 3393, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835330000}, {"instrument": "GOOGL", "mid_signal": -278335, "gamma_signal": -21509, "vega_signal": -4708, "option_type": "C", "stock_price": 318.38, "utc_time": 1775835335000}, {"instrument": "GOOGL", "mid_signal": 56601, "gamma_signal": -22236, "vega_signal": -4241, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775835340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835340000}, {"instrument": "GOOGL", "mid_signal": -27836, "gamma_signal": -2151, "vega_signal": -471, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835345000}, {"instrument": "GOOGL", "mid_signal": 11321, "gamma_signal": -4448, "vega_signal": -848, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835345000}, {"instrument": "GOOGL", "mid_signal": 212, "gamma_signal": 130, "vega_signal": 42, "option_type": "C", "stock_price": 318.425, "utc_time": 1775835350000}, {"instrument": "GOOGL", "mid_signal": -11322, "gamma_signal": 4448, "vega_signal": 848, "option_type": "P", "stock_price": 318.425, "utc_time": 1775835350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835355000}, {"instrument": "GOOGL", "mid_signal": -56608, "gamma_signal": 22239, "vega_signal": 4242, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835355000}, {"instrument": "GOOGL", "mid_signal": -195337, "gamma_signal": 15969, "vega_signal": 1116, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835360000}, {"instrument": "GOOGL", "mid_signal": -51127, "gamma_signal": -25541, "vega_signal": -4489, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835365000}, {"instrument": "GOOGL", "mid_signal": -110786, "gamma_signal": -55344, "vega_signal": -9728, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835370000}, {"instrument": "GOOGL", "mid_signal": -8449, "gamma_signal": 4355, "vega_signal": 975, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835370000}, {"instrument": "GOOGL", "mid_signal": -135156, "gamma_signal": 30206, "vega_signal": 4196, "option_type": "C", "stock_price": 318.48, "utc_time": 1775835375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775835380000}, {"instrument": "GOOGL", "mid_signal": 238604, "gamma_signal": -130770, "vega_signal": -29500, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835380000}, {"instrument": "GOOGL", "mid_signal": 17049, "gamma_signal": 8517, "vega_signal": 1497, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835385000}, {"instrument": "GOOGL", "mid_signal": 1035382, "gamma_signal": 763778, "vega_signal": 144171, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835390000}, {"instrument": "GOOGL", "mid_signal": -56956, "gamma_signal": 22303, "vega_signal": 4244, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835390000}, {"instrument": "GOOGL", "mid_signal": -31986, "gamma_signal": -15738, "vega_signal": -2572, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835395000}, {"instrument": "GOOGL", "mid_signal": -40553, "gamma_signal": -19765, "vega_signal": -3454, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835400000}, {"instrument": "GOOGL", "mid_signal": -715433, "gamma_signal": -414816, "vega_signal": -72301, "option_type": "C", "stock_price": 318.49, "utc_time": 1775835405000}, {"instrument": "GOOGL", "mid_signal": -24065, "gamma_signal": 10994, "vega_signal": 2312, "option_type": "P", "stock_price": 318.49, "utc_time": 1775835405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775835410000}, {"instrument": "GOOGL", "mid_signal": -42247, "gamma_signal": 21777, "vega_signal": 4877, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835415000}, {"instrument": "GOOGL", "mid_signal": 11388, "gamma_signal": -4459, "vega_signal": -848, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835415000}, {"instrument": "GOOGL", "mid_signal": 286842, "gamma_signal": 86927, "vega_signal": 15910, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835420000}, {"instrument": "GOOGL", "mid_signal": -11446, "gamma_signal": 4549, "vega_signal": 848, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835430000}, {"instrument": "GOOGL", "mid_signal": 293239, "gamma_signal": 148102, "vega_signal": 25913, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835435000}, {"instrument": "GOOGL", "mid_signal": -57975, "gamma_signal": 17942, "vega_signal": 3278, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835435000}, {"instrument": "GOOGL", "mid_signal": -692, "gamma_signal": -515, "vega_signal": -118, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835440000}, {"instrument": "GOOGL", "mid_signal": 20790, "gamma_signal": -10961, "vega_signal": -2407, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835445000}, {"instrument": "GOOGL", "mid_signal": -1602449, "gamma_signal": -1001034, "vega_signal": -190688, "option_type": "C", "stock_price": 318.43, "utc_time": 1775835450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835450000}, {"instrument": "GOOGL", "mid_signal": -83769, "gamma_signal": -42308, "vega_signal": -7403, "option_type": "C", "stock_price": 318.4, "utc_time": 1775835455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775835455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835470000}, {"instrument": "GOOGL", "mid_signal": -201053, "gamma_signal": -101543, "vega_signal": -17767, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835480000}, {"instrument": "GOOGL", "mid_signal": -357451, "gamma_signal": -64822, "vega_signal": -12280, "option_type": "C", "stock_price": 318.38, "utc_time": 1775835485000}, {"instrument": "GOOGL", "mid_signal": -11495, "gamma_signal": 4500, "vega_signal": 848, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835490000}, {"instrument": "GOOGL", "mid_signal": -23586, "gamma_signal": 4276, "vega_signal": 733, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835490000}, {"instrument": "GOOGL", "mid_signal": 144276, "gamma_signal": 79278, "vega_signal": 13849, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835495000}, {"instrument": "GOOGL", "mid_signal": 57478, "gamma_signal": -22499, "vega_signal": -4239, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835500000}, {"instrument": "GOOGL", "mid_signal": 247553, "gamma_signal": 128389, "vega_signal": 21998, "option_type": "C", "stock_price": 318.5, "utc_time": 1775835505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775835505000}, {"instrument": "GOOGL", "mid_signal": -123604, "gamma_signal": -38853, "vega_signal": -7789, "option_type": "C", "stock_price": 318.5, "utc_time": 1775835510000}, {"instrument": "GOOGL", "mid_signal": -23594, "gamma_signal": 4278, "vega_signal": 733, "option_type": "P", "stock_price": 318.5, "utc_time": 1775835510000}, {"instrument": "GOOGL", "mid_signal": 275060, "gamma_signal": 22046, "vega_signal": 4952, "option_type": "C", "stock_price": 318.5, "utc_time": 1775835515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775835515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.555, "utc_time": 1775835520000}, {"instrument": "GOOGL", "mid_signal": 46006, "gamma_signal": -18008, "vega_signal": -3393, "option_type": "P", "stock_price": 318.555, "utc_time": 1775835520000}, {"instrument": "GOOGL", "mid_signal": -2055, "gamma_signal": -1511, "vega_signal": -286, "option_type": "C", "stock_price": 318.555, "utc_time": 1775835525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.555, "utc_time": 1775835525000}, {"instrument": "GOOGL", "mid_signal": -82061, "gamma_signal": -18619, "vega_signal": -3376, "option_type": "C", "stock_price": 318.555, "utc_time": 1775835530000}, {"instrument": "GOOGL", "mid_signal": 23598, "gamma_signal": -4279, "vega_signal": -734, "option_type": "P", "stock_price": 318.555, "utc_time": 1775835530000}, {"instrument": "GOOGL", "mid_signal": 73494, "gamma_signal": 31013, "vega_signal": 5351, "option_type": "C", "stock_price": 318.64, "utc_time": 1775835535000}, {"instrument": "GOOGL", "mid_signal": 79826, "gamma_signal": -22320, "vega_signal": -4014, "option_type": "P", "stock_price": 318.64, "utc_time": 1775835535000}, {"instrument": "GOOGL", "mid_signal": -92995, "gamma_signal": -22823, "vega_signal": -4065, "option_type": "C", "stock_price": 318.64, "utc_time": 1775835540000}, {"instrument": "GOOGL", "mid_signal": -615, "gamma_signal": 423, "vega_signal": 67, "option_type": "P", "stock_price": 318.64, "utc_time": 1775835540000}, {"instrument": "GOOGL", "mid_signal": 122981, "gamma_signal": -40379, "vega_signal": -5764, "option_type": "C", "stock_price": 318.61, "utc_time": 1775835545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775835545000}, {"instrument": "GOOGL", "mid_signal": -126357, "gamma_signal": -27626, "vega_signal": -4966, "option_type": "C", "stock_price": 318.57, "utc_time": 1775835550000}, {"instrument": "GOOGL", "mid_signal": -10958, "gamma_signal": 4474, "vega_signal": 832, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835550000}, {"instrument": "GOOGL", "mid_signal": 21058, "gamma_signal": 4604, "vega_signal": 828, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835555000}, {"instrument": "GOOGL", "mid_signal": -10958, "gamma_signal": 4474, "vega_signal": 832, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835555000}, {"instrument": "GOOGL", "mid_signal": -23860, "gamma_signal": -6701, "vega_signal": -1237, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835560000}, {"instrument": "GOOGL", "mid_signal": -104831, "gamma_signal": -52801, "vega_signal": -9043, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835565000}, {"instrument": "GOOGL", "mid_signal": 546, "gamma_signal": -330, "vega_signal": -96, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835570000}, {"instrument": "GOOGL", "mid_signal": -10958, "gamma_signal": 4474, "vega_signal": 832, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835575000}, {"instrument": "GOOGL", "mid_signal": -32851, "gamma_signal": 13412, "vega_signal": 2495, "option_type": "P", "stock_price": 318.33, "utc_time": 1775835575000}, {"instrument": "GOOGL", "mid_signal": -31833, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775835580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775835580000}, {"instrument": "GOOGL", "mid_signal": -101939, "gamma_signal": -5487, "vega_signal": -1161, "option_type": "C", "stock_price": 318.27, "utc_time": 1775835585000}, {"instrument": "GOOGL", "mid_signal": -86661, "gamma_signal": 39224, "vega_signal": 7887, "option_type": "P", "stock_price": 318.27, "utc_time": 1775835585000}, {"instrument": "GOOGL", "mid_signal": -31825, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 318.27, "utc_time": 1775835590000}, {"instrument": "GOOGL", "mid_signal": -1354, "gamma_signal": 812, "vega_signal": 205, "option_type": "P", "stock_price": 318.27, "utc_time": 1775835590000}, {"instrument": "GOOGL", "mid_signal": -84835, "gamma_signal": -44260, "vega_signal": -7644, "option_type": "C", "stock_price": 318.26, "utc_time": 1775835595000}, {"instrument": "GOOGL", "mid_signal": -1354, "gamma_signal": 812, "vega_signal": 205, "option_type": "P", "stock_price": 318.26, "utc_time": 1775835595000}, {"instrument": "GOOGL", "mid_signal": -9342, "gamma_signal": 5123, "vega_signal": 421, "option_type": "C", "stock_price": 318.17, "utc_time": 1775835600000}, {"instrument": "GOOGL", "mid_signal": -12186, "gamma_signal": 7302, "vega_signal": 1842, "option_type": "P", "stock_price": 318.17, "utc_time": 1775835600000}, {"instrument": "GOOGL", "mid_signal": -241913, "gamma_signal": -3627, "vega_signal": -1771, "option_type": "C", "stock_price": 318.23, "utc_time": 1775835605000}, {"instrument": "GOOGL", "mid_signal": 271046, "gamma_signal": -149794, "vega_signal": -33173, "option_type": "P", "stock_price": 318.27, "utc_time": 1775835605000}, {"instrument": "GOOGL", "mid_signal": -31827, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775835610000}, {"instrument": "GOOGL", "mid_signal": 36525, "gamma_signal": -3441, "vega_signal": -506, "option_type": "P", "stock_price": 318.24, "utc_time": 1775835610000}, {"instrument": "GOOGL", "mid_signal": -232753, "gamma_signal": -10981, "vega_signal": -4215, "option_type": "C", "stock_price": 318.24, "utc_time": 1775835615000}, {"instrument": "GOOGL", "mid_signal": -12046, "gamma_signal": -595, "vega_signal": -179, "option_type": "P", "stock_price": 318.24, "utc_time": 1775835615000}, {"instrument": "GOOGL", "mid_signal": -76030, "gamma_signal": -8465, "vega_signal": -1748, "option_type": "C", "stock_price": 318.12, "utc_time": 1775835620000}, {"instrument": "GOOGL", "mid_signal": -558971, "gamma_signal": 203130, "vega_signal": 37845, "option_type": "P", "stock_price": 318.12, "utc_time": 1775835620000}, {"instrument": "GOOGL", "mid_signal": -14818, "gamma_signal": -8035, "vega_signal": -1377, "option_type": "C", "stock_price": 318.12, "utc_time": 1775835625000}, {"instrument": "GOOGL", "mid_signal": 60984, "gamma_signal": -7475, "vega_signal": -1190, "option_type": "P", "stock_price": 318.12, "utc_time": 1775835625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775835630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775835630000}, {"instrument": "GOOGL", "mid_signal": -6729, "gamma_signal": -4901, "vega_signal": -1143, "option_type": "C", "stock_price": 318.14, "utc_time": 1775835635000}, {"instrument": "GOOGL", "mid_signal": -29144, "gamma_signal": 6397, "vega_signal": 1202, "option_type": "P", "stock_price": 318.14, "utc_time": 1775835635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775835640000}, {"instrument": "GOOGL", "mid_signal": -88408, "gamma_signal": 33214, "vega_signal": 6285, "option_type": "P", "stock_price": 318.1, "utc_time": 1775835640000}, {"instrument": "GOOGL", "mid_signal": -295764, "gamma_signal": -4696, "vega_signal": -2973, "option_type": "C", "stock_price": 318.05, "utc_time": 1775835645000}, {"instrument": "GOOGL", "mid_signal": -24856, "gamma_signal": 9258, "vega_signal": 1728, "option_type": "P", "stock_price": 318.07, "utc_time": 1775835645000}, {"instrument": "GOOGL", "mid_signal": 153370, "gamma_signal": 35852, "vega_signal": 6653, "option_type": "C", "stock_price": 318.06, "utc_time": 1775835650000}, {"instrument": "GOOGL", "mid_signal": 24160, "gamma_signal": -8857, "vega_signal": -1610, "option_type": "P", "stock_price": 318.09, "utc_time": 1775835650000}, {"instrument": "GOOGL", "mid_signal": -196122, "gamma_signal": -56804, "vega_signal": -10090, "option_type": "C", "stock_price": 318, "utc_time": 1775835655000}, {"instrument": "GOOGL", "mid_signal": 335985, "gamma_signal": -118337, "vega_signal": -20653, "option_type": "P", "stock_price": 318, "utc_time": 1775835655000}, {"instrument": "GOOGL", "mid_signal": -99398, "gamma_signal": 1800, "vega_signal": -982, "option_type": "C", "stock_price": 318, "utc_time": 1775835660000}, {"instrument": "GOOGL", "mid_signal": 9750, "gamma_signal": -7497, "vega_signal": -2158, "option_type": "P", "stock_price": 318, "utc_time": 1775835660000}, {"instrument": "GOOGL", "mid_signal": 18052, "gamma_signal": 3671, "vega_signal": 635, "option_type": "C", "stock_price": 318.1, "utc_time": 1775835665000}, {"instrument": "GOOGL", "mid_signal": 467027, "gamma_signal": -236141, "vega_signal": -51736, "option_type": "P", "stock_price": 318.1, "utc_time": 1775835665000}, {"instrument": "GOOGL", "mid_signal": 70484, "gamma_signal": 38071, "vega_signal": 6676, "option_type": "C", "stock_price": 318.04, "utc_time": 1775835670000}, {"instrument": "GOOGL", "mid_signal": -67040, "gamma_signal": 28794, "vega_signal": 5448, "option_type": "P", "stock_price": 318.04, "utc_time": 1775835670000}, {"instrument": "GOOGL", "mid_signal": -112785, "gamma_signal": -60919, "vega_signal": -10683, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835675000}, {"instrument": "GOOGL", "mid_signal": 5097, "gamma_signal": -2474, "vega_signal": -547, "option_type": "P", "stock_price": 318.07, "utc_time": 1775835675000}, {"instrument": "GOOGL", "mid_signal": 14098, "gamma_signal": 7615, "vega_signal": 1335, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835680000}, {"instrument": "GOOGL", "mid_signal": 1324782, "gamma_signal": -404253, "vega_signal": -67656, "option_type": "P", "stock_price": 318.07, "utc_time": 1775835680000}, {"instrument": "GOOGL", "mid_signal": -7049, "gamma_signal": -3807, "vega_signal": -668, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1775835685000}, {"instrument": "GOOGL", "mid_signal": 279396, "gamma_signal": 221004, "vega_signal": 42135, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1775835690000}, {"instrument": "GOOGL", "mid_signal": 1144505, "gamma_signal": 621802, "vega_signal": 109228, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835695000}, {"instrument": "GOOGL", "mid_signal": 26207, "gamma_signal": -9310, "vega_signal": -1748, "option_type": "P", "stock_price": 318.07, "utc_time": 1775835695000}, {"instrument": "GOOGL", "mid_signal": 263725, "gamma_signal": 24220, "vega_signal": 5545, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835700000}, {"instrument": "GOOGL", "mid_signal": 24704, "gamma_signal": -3796, "vega_signal": -671, "option_type": "P", "stock_price": 318.07, "utc_time": 1775835700000}, {"instrument": "GOOGL", "mid_signal": 38830, "gamma_signal": -17287, "vega_signal": -3119, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835705000}, {"instrument": "GOOGL", "mid_signal": -107067, "gamma_signal": 51972, "vega_signal": 11488, "option_type": "P", "stock_price": 318.15, "utc_time": 1775835705000}, {"instrument": "GOOGL", "mid_signal": -35254, "gamma_signal": -19042, "vega_signal": -3339, "option_type": "C", "stock_price": 318.15, "utc_time": 1775835710000}, {"instrument": "GOOGL", "mid_signal": -48743, "gamma_signal": 7193, "vega_signal": 1227, "option_type": "P", "stock_price": 318.15, "utc_time": 1775835710000}, {"instrument": "GOOGL", "mid_signal": 211518, "gamma_signal": 114248, "vega_signal": 20034, "option_type": "C", "stock_price": 318.14, "utc_time": 1775835715000}, {"instrument": "GOOGL", "mid_signal": -537169, "gamma_signal": 240905, "vega_signal": 55481, "option_type": "P", "stock_price": 318.14, "utc_time": 1775835715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775835720000}, {"instrument": "GOOGL", "mid_signal": 170416, "gamma_signal": -69335, "vega_signal": -14666, "option_type": "P", "stock_price": 318.14, "utc_time": 1775835720000}, {"instrument": "GOOGL", "mid_signal": -35266, "gamma_signal": -19049, "vega_signal": -3340, "option_type": "C", "stock_price": 318.26, "utc_time": 1775835725000}, {"instrument": "GOOGL", "mid_signal": -19618, "gamma_signal": 1322, "vega_signal": 124, "option_type": "P", "stock_price": 318.285, "utc_time": 1775835725000}, {"instrument": "GOOGL", "mid_signal": 279607, "gamma_signal": 22658, "vega_signal": 4529, "option_type": "C", "stock_price": 318.285, "utc_time": 1775835730000}, {"instrument": "GOOGL", "mid_signal": 24526, "gamma_signal": -4188, "vega_signal": -680, "option_type": "P", "stock_price": 318.285, "utc_time": 1775835730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.285, "utc_time": 1775835735000}, {"instrument": "GOOGL", "mid_signal": 24526, "gamma_signal": -4188, "vega_signal": -680, "option_type": "P", "stock_price": 318.285, "utc_time": 1775835735000}, {"instrument": "GOOGL", "mid_signal": -118712, "gamma_signal": 3808, "vega_signal": 481, "option_type": "C", "stock_price": 318.25, "utc_time": 1775835740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775835740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775835745000}, {"instrument": "GOOGL", "mid_signal": 72030, "gamma_signal": -28689, "vega_signal": -5115, "option_type": "P", "stock_price": 318.26, "utc_time": 1775835745000}, {"instrument": "GOOGL", "mid_signal": -31831, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775835750000}, {"instrument": "GOOGL", "mid_signal": -125, "gamma_signal": 52, "vega_signal": 26, "option_type": "P", "stock_price": 318.31, "utc_time": 1775835750000}, {"instrument": "GOOGL", "mid_signal": -7497, "gamma_signal": -4136, "vega_signal": -691, "option_type": "C", "stock_price": 318.31, "utc_time": 1775835755000}, {"instrument": "GOOGL", "mid_signal": -12007, "gamma_signal": 4782, "vega_signal": 853, "option_type": "P", "stock_price": 318.31, "utc_time": 1775835755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775835760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775835760000}, {"instrument": "GOOGL", "mid_signal": -1491332, "gamma_signal": -822802, "vega_signal": -137355, "option_type": "C", "stock_price": 318.18, "utc_time": 1775835765000}, {"instrument": "GOOGL", "mid_signal": 72036, "gamma_signal": -28692, "vega_signal": -5115, "option_type": "P", "stock_price": 318.18, "utc_time": 1775835765000}, {"instrument": "GOOGL", "mid_signal": 119920, "gamma_signal": 66162, "vega_signal": 11045, "option_type": "C", "stock_price": 318.22, "utc_time": 1775835770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775835770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775835775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775835775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775835780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775835780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775835785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775835785000}, {"instrument": "GOOGL", "mid_signal": -63106, "gamma_signal": -49679, "vega_signal": -8645, "option_type": "C", "stock_price": 318.24, "utc_time": 1775835790000}, {"instrument": "GOOGL", "mid_signal": -4501, "gamma_signal": 2349, "vega_signal": 502, "option_type": "P", "stock_price": 318.24, "utc_time": 1775835790000}, {"instrument": "GOOGL", "mid_signal": -111045, "gamma_signal": -60660, "vega_signal": -10263, "option_type": "C", "stock_price": 318.24, "utc_time": 1775835795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775835795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775835800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775835800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775835805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775835805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775835810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775835810000}, {"instrument": "GOOGL", "mid_signal": 22879, "gamma_signal": 12622, "vega_signal": 2166, "option_type": "C", "stock_price": 318.3, "utc_time": 1775835815000}, {"instrument": "GOOGL", "mid_signal": 714, "gamma_signal": -407, "vega_signal": -120, "option_type": "P", "stock_price": 318.3, "utc_time": 1775835815000}, {"instrument": "GOOGL", "mid_signal": -118470, "gamma_signal": -64716, "vega_signal": -10949, "option_type": "C", "stock_price": 318.3, "utc_time": 1775835820000}, {"instrument": "GOOGL", "mid_signal": 12302, "gamma_signal": -4740, "vega_signal": -857, "option_type": "P", "stock_price": 318.3, "utc_time": 1775835820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775835825000}, {"instrument": "GOOGL", "mid_signal": -24368, "gamma_signal": 4030, "vega_signal": 687, "option_type": "P", "stock_price": 318.3, "utc_time": 1775835825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775835830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775835830000}, {"instrument": "GOOGL", "mid_signal": -7800, "gamma_signal": -6317, "vega_signal": -1137, "option_type": "C", "stock_price": 318.4, "utc_time": 1775835835000}, {"instrument": "GOOGL", "mid_signal": 36919, "gamma_signal": -14225, "vega_signal": -2572, "option_type": "P", "stock_price": 318.4, "utc_time": 1775835835000}, {"instrument": "GOOGL", "mid_signal": 273662, "gamma_signal": 23487, "vega_signal": 4998, "option_type": "C", "stock_price": 318.4, "utc_time": 1775835840000}, {"instrument": "GOOGL", "mid_signal": 24376, "gamma_signal": -4031, "vega_signal": -687, "option_type": "P", "stock_price": 318.4, "utc_time": 1775835840000}, {"instrument": "GOOGL", "mid_signal": -30505, "gamma_signal": 976, "vega_signal": 225, "option_type": "C", "stock_price": 318.3699, "utc_time": 1775835845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3699, "utc_time": 1775835845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3699, "utc_time": 1775835850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3699, "utc_time": 1775835850000}, {"instrument": "GOOGL", "mid_signal": -7409, "gamma_signal": -5695, "vega_signal": -1040, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835855000}, {"instrument": "GOOGL", "mid_signal": -23171, "gamma_signal": 9337, "vega_signal": 1680, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835855000}, {"instrument": "GOOGL", "mid_signal": 118887, "gamma_signal": 63868, "vega_signal": 10638, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835860000}, {"instrument": "GOOGL", "mid_signal": -11588, "gamma_signal": 4669, "vega_signal": 840, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835865000}, {"instrument": "GOOGL", "mid_signal": 23774, "gamma_signal": -4211, "vega_signal": -716, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835870000}, {"instrument": "GOOGL", "mid_signal": 56957, "gamma_signal": 4267, "vega_signal": 818, "option_type": "C", "stock_price": 318.5, "utc_time": 1775835875000}, {"instrument": "GOOGL", "mid_signal": 34769, "gamma_signal": -14010, "vega_signal": -2521, "option_type": "P", "stock_price": 318.51, "utc_time": 1775835875000}, {"instrument": "GOOGL", "mid_signal": -689385, "gamma_signal": -221577, "vega_signal": -37444, "option_type": "C", "stock_price": 318.58, "utc_time": 1775835880000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": -3, "vega_signal": -1, "option_type": "P", "stock_price": 318.58, "utc_time": 1775835880000}, {"instrument": "GOOGL", "mid_signal": 1853, "gamma_signal": 1425, "vega_signal": 260, "option_type": "C", "stock_price": 318.56, "utc_time": 1775835885000}, {"instrument": "GOOGL", "mid_signal": 8334, "gamma_signal": -4453, "vega_signal": -951, "option_type": "P", "stock_price": 318.56, "utc_time": 1775835885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775835890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775835890000}, {"instrument": "GOOGL", "mid_signal": 203040, "gamma_signal": 47123, "vega_signal": 8392, "option_type": "C", "stock_price": 318.53, "utc_time": 1775835895000}, {"instrument": "GOOGL", "mid_signal": 8334, "gamma_signal": -4452, "vega_signal": -951, "option_type": "P", "stock_price": 318.53, "utc_time": 1775835895000}, {"instrument": "GOOGL", "mid_signal": -284813, "gamma_signal": -21339, "vega_signal": -4093, "option_type": "C", "stock_price": 318.53, "utc_time": 1775835900000}, {"instrument": "GOOGL", "mid_signal": 162266, "gamma_signal": -65385, "vega_signal": -11763, "option_type": "P", "stock_price": 318.53, "utc_time": 1775835900000}, {"instrument": "GOOGL", "mid_signal": -7929, "gamma_signal": -4260, "vega_signal": -709, "option_type": "C", "stock_price": 318.53, "utc_time": 1775835905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775835905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775835910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775835910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775835915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775835915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775835920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775835920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775835925000}, {"instrument": "GOOGL", "mid_signal": 11017, "gamma_signal": -4555, "vega_signal": -824, "option_type": "P", "stock_price": 318.49, "utc_time": 1775835925000}, {"instrument": "GOOGL", "mid_signal": -25384, "gamma_signal": -13272, "vega_signal": -2198, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835930000}, {"instrument": "GOOGL", "mid_signal": 121180, "gamma_signal": -50106, "vega_signal": -9062, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835935000}, {"instrument": "GOOGL", "mid_signal": -19200, "gamma_signal": 10571, "vega_signal": 2242, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835935000}, {"instrument": "GOOGL", "mid_signal": 8461, "gamma_signal": 4424, "vega_signal": 733, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835940000}, {"instrument": "GOOGL", "mid_signal": -23456, "gamma_signal": 4452, "vega_signal": 730, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835940000}, {"instrument": "GOOGL", "mid_signal": -29480, "gamma_signal": -22660, "vega_signal": -4080, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835945000}, {"instrument": "GOOGL", "mid_signal": -11015, "gamma_signal": 4554, "vega_signal": 824, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835945000}, {"instrument": "GOOGL", "mid_signal": -104266, "gamma_signal": -22873, "vega_signal": -4116, "option_type": "C", "stock_price": 318.46, "utc_time": 1775835950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835950000}, {"instrument": "GOOGL", "mid_signal": -8461, "gamma_signal": -4424, "vega_signal": -733, "option_type": "C", "stock_price": 318.46, "utc_time": 1775835955000}, {"instrument": "GOOGL", "mid_signal": -23455, "gamma_signal": 4452, "vega_signal": 730, "option_type": "P", "stock_price": 318.46, "utc_time": 1775835955000}, {"instrument": "GOOGL", "mid_signal": -1965, "gamma_signal": -1510, "vega_signal": -272, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775835960000}, {"instrument": "GOOGL", "mid_signal": 27603, "gamma_signal": 2148, "vega_signal": 481, "option_type": "C", "stock_price": 318.46, "utc_time": 1775835965000}, {"instrument": "GOOGL", "mid_signal": -22026, "gamma_signal": 9107, "vega_signal": 1647, "option_type": "P", "stock_price": 318.4, "utc_time": 1775835965000}, {"instrument": "GOOGL", "mid_signal": 7860, "gamma_signal": 6041, "vega_signal": 1088, "option_type": "C", "stock_price": 318.4, "utc_time": 1775835970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775835970000}, {"instrument": "GOOGL", "mid_signal": -439370, "gamma_signal": -109409, "vega_signal": -19006, "option_type": "C", "stock_price": 318.36, "utc_time": 1775835975000}, {"instrument": "GOOGL", "mid_signal": -3938, "gamma_signal": 2160, "vega_signal": 455, "option_type": "P", "stock_price": 318.36, "utc_time": 1775835975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835985000}, {"instrument": "GOOGL", "mid_signal": -2096, "gamma_signal": 1173, "vega_signal": 350, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835985000}, {"instrument": "GOOGL", "mid_signal": 16224, "gamma_signal": 8765, "vega_signal": 1430, "option_type": "C", "stock_price": 318.36, "utc_time": 1775835990000}, {"instrument": "GOOGL", "mid_signal": 27981, "gamma_signal": -6653, "vega_signal": -1156, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835990000}, {"instrument": "GOOGL", "mid_signal": -23456, "gamma_signal": 12307, "vega_signal": 2193, "option_type": "C", "stock_price": 318.36, "utc_time": 1775835995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775835995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775836000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775836000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775836005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775836005000}, {"instrument": "GOOGL", "mid_signal": 25721, "gamma_signal": 27634, "vega_signal": 5254, "option_type": "C", "stock_price": 318.36, "utc_time": 1775836010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775836010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775836015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775836015000}, {"instrument": "GOOGL", "mid_signal": -164567, "gamma_signal": -36949, "vega_signal": -6626, "option_type": "C", "stock_price": 318.3, "utc_time": 1775836020000}, {"instrument": "GOOGL", "mid_signal": -110759, "gamma_signal": 12802, "vega_signal": 1724, "option_type": "P", "stock_price": 318.3, "utc_time": 1775836020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775836025000}, {"instrument": "GOOGL", "mid_signal": -2950, "gamma_signal": 1723, "vega_signal": 432, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836025000}, {"instrument": "GOOGL", "mid_signal": -321776, "gamma_signal": -5724, "vega_signal": -1363, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836030000}, {"instrument": "GOOGL", "mid_signal": -217980, "gamma_signal": 35470, "vega_signal": 5349, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836030000}, {"instrument": "GOOGL", "mid_signal": -7350, "gamma_signal": -4114, "vega_signal": -676, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836035000}, {"instrument": "GOOGL", "mid_signal": 13695, "gamma_signal": -5686, "vega_signal": -1072, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836040000}, {"instrument": "GOOGL", "mid_signal": -265607, "gamma_signal": -23387, "vega_signal": -5520, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836045000}, {"instrument": "GOOGL", "mid_signal": 60737, "gamma_signal": 15547, "vega_signal": 2797, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836050000}, {"instrument": "GOOGL", "mid_signal": -29897, "gamma_signal": -703, "vega_signal": -266, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836055000}, {"instrument": "GOOGL", "mid_signal": -265607, "gamma_signal": -23387, "vega_signal": -5520, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836060000}, {"instrument": "GOOGL", "mid_signal": -44114, "gamma_signal": -24693, "vega_signal": -4058, "option_type": "C", "stock_price": 318.305, "utc_time": 1775836065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836065000}, {"instrument": "GOOGL", "mid_signal": 7353, "gamma_signal": 4116, "vega_signal": 676, "option_type": "C", "stock_price": 318.31, "utc_time": 1775836070000}, {"instrument": "GOOGL", "mid_signal": 60734, "gamma_signal": -23863, "vega_signal": -4236, "option_type": "P", "stock_price": 318.31, "utc_time": 1775836070000}, {"instrument": "GOOGL", "mid_signal": -31831, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775836075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775836075000}, {"instrument": "GOOGL", "mid_signal": 78607, "gamma_signal": 18915, "vega_signal": 3393, "option_type": "C", "stock_price": 318.38, "utc_time": 1775836080000}, {"instrument": "GOOGL", "mid_signal": -97189, "gamma_signal": 38187, "vega_signal": 6779, "option_type": "P", "stock_price": 318.36, "utc_time": 1775836080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775836085000}, {"instrument": "GOOGL", "mid_signal": -12149, "gamma_signal": 4774, "vega_signal": 847, "option_type": "P", "stock_price": 318.37, "utc_time": 1775836085000}, {"instrument": "GOOGL", "mid_signal": 20285, "gamma_signal": 4755, "vega_signal": 832, "option_type": "C", "stock_price": 318.37, "utc_time": 1775836090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775836090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775836095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775836095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775836100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775836100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775836105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775836105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775836110000}, {"instrument": "GOOGL", "mid_signal": 3492, "gamma_signal": -1973, "vega_signal": -581, "option_type": "P", "stock_price": 318.26, "utc_time": 1775836110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775836115000}, {"instrument": "GOOGL", "mid_signal": 159469, "gamma_signal": -91361, "vega_signal": -22963, "option_type": "P", "stock_price": 318.26, "utc_time": 1775836115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775836120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775836120000}, {"instrument": "GOOGL", "mid_signal": -106817, "gamma_signal": -58519, "vega_signal": -9481, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775836125000}, {"instrument": "GOOGL", "mid_signal": 1851, "gamma_signal": 1420, "vega_signal": 258, "option_type": "C", "stock_price": 318.23, "utc_time": 1775836130000}, {"instrument": "GOOGL", "mid_signal": 20552, "gamma_signal": -11134, "vega_signal": -2336, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836130000}, {"instrument": "GOOGL", "mid_signal": -15524, "gamma_signal": -8562, "vega_signal": -1391, "option_type": "C", "stock_price": 318.23, "utc_time": 1775836135000}, {"instrument": "GOOGL", "mid_signal": -57736, "gamma_signal": 23767, "vega_signal": 4160, "option_type": "P", "stock_price": 318.23, "utc_time": 1775836135000}, {"instrument": "GOOGL", "mid_signal": -40551, "gamma_signal": -9507, "vega_signal": -1664, "option_type": "C", "stock_price": 318.23, "utc_time": 1775836140000}, {"instrument": "GOOGL", "mid_signal": -11547, "gamma_signal": 4753, "vega_signal": 832, "option_type": "P", "stock_price": 318.23, "utc_time": 1775836140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775836145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775836145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775836150000}, {"instrument": "GOOGL", "mid_signal": 249096, "gamma_signal": -40364, "vega_signal": -6499, "option_type": "P", "stock_price": 318.16, "utc_time": 1775836150000}, {"instrument": "GOOGL", "mid_signal": 63502, "gamma_signal": 36037, "vega_signal": 5921, "option_type": "C", "stock_price": 318.16, "utc_time": 1775836155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775836155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775836160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775836160000}, {"instrument": "GOOGL", "mid_signal": 3199, "gamma_signal": 2526, "vega_signal": 458, "option_type": "C", "stock_price": 318.18, "utc_time": 1775836165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775836165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775836170000}, {"instrument": "GOOGL", "mid_signal": 249120, "gamma_signal": -40368, "vega_signal": -6499, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836170000}, {"instrument": "GOOGL", "mid_signal": -19296, "gamma_signal": -4819, "vega_signal": -851, "option_type": "C", "stock_price": 318.18, "utc_time": 1775836175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836175000}, {"instrument": "GOOGL", "mid_signal": 7056, "gamma_signal": 4004, "vega_signal": 658, "option_type": "C", "stock_price": 318.16, "utc_time": 1775836180000}, {"instrument": "GOOGL", "mid_signal": -249096, "gamma_signal": 40364, "vega_signal": 6499, "option_type": "P", "stock_price": 318.16, "utc_time": 1775836180000}, {"instrument": "GOOGL", "mid_signal": -264373, "gamma_signal": -23952, "vega_signal": -5578, "option_type": "C", "stock_price": 318.18, "utc_time": 1775836185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775836190000}, {"instrument": "GOOGL", "mid_signal": 12403, "gamma_signal": -4985, "vega_signal": -849, "option_type": "P", "stock_price": 318.18, "utc_time": 1775836190000}, {"instrument": "GOOGL", "mid_signal": -1599, "gamma_signal": -1263, "vega_signal": -229, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836195000}, {"instrument": "GOOGL", "mid_signal": 154946, "gamma_signal": -93165, "vega_signal": -22382, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836195000}, {"instrument": "GOOGL", "mid_signal": -264381, "gamma_signal": -23952, "vega_signal": -5579, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836200000}, {"instrument": "GOOGL", "mid_signal": -7056, "gamma_signal": -4004, "vega_signal": -658, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836205000}, {"instrument": "GOOGL", "mid_signal": 157647, "gamma_signal": -20897, "vega_signal": -3216, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836210000}, {"instrument": "GOOGL", "mid_signal": -31824, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836220000}, {"instrument": "GOOGL", "mid_signal": 24838, "gamma_signal": -4054, "vega_signal": -653, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836220000}, {"instrument": "GOOGL", "mid_signal": 14166, "gamma_signal": 8065, "vega_signal": 1316, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836235000}, {"instrument": "GOOGL", "mid_signal": -65388, "gamma_signal": -12092, "vega_signal": -2240, "option_type": "C", "stock_price": 318.12, "utc_time": 1775836240000}, {"instrument": "GOOGL", "mid_signal": 12362, "gamma_signal": -4922, "vega_signal": -846, "option_type": "P", "stock_price": 318.13, "utc_time": 1775836240000}, {"instrument": "GOOGL", "mid_signal": -21242, "gamma_signal": -12093, "vega_signal": -1974, "option_type": "C", "stock_price": 318.125, "utc_time": 1775836245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1775836245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.125, "utc_time": 1775836250000}, {"instrument": "GOOGL", "mid_signal": -8598, "gamma_signal": 4733, "vega_signal": 959, "option_type": "P", "stock_price": 318.11, "utc_time": 1775836250000}, {"instrument": "GOOGL", "mid_signal": 28321, "gamma_signal": 16123, "vega_signal": 2631, "option_type": "C", "stock_price": 318.11, "utc_time": 1775836255000}, {"instrument": "GOOGL", "mid_signal": 12364, "gamma_signal": -4923, "vega_signal": -846, "option_type": "P", "stock_price": 318.11, "utc_time": 1775836255000}, {"instrument": "GOOGL", "mid_signal": -38794, "gamma_signal": -9705, "vega_signal": -1694, "option_type": "C", "stock_price": 318.15, "utc_time": 1775836260000}, {"instrument": "GOOGL", "mid_signal": -12365, "gamma_signal": 4924, "vega_signal": 846, "option_type": "P", "stock_price": 318.13, "utc_time": 1775836260000}, {"instrument": "GOOGL", "mid_signal": -265953, "gamma_signal": -23872, "vega_signal": -5459, "option_type": "C", "stock_price": 318.15, "utc_time": 1775836265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775836265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775836270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775836270000}, {"instrument": "GOOGL", "mid_signal": 13743, "gamma_signal": 8022, "vega_signal": 1291, "option_type": "C", "stock_price": 318.17, "utc_time": 1775836275000}, {"instrument": "GOOGL", "mid_signal": -12508, "gamma_signal": 4950, "vega_signal": 847, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836275000}, {"instrument": "GOOGL", "mid_signal": -267559, "gamma_signal": -24120, "vega_signal": -5339, "option_type": "C", "stock_price": 318.17, "utc_time": 1775836280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775836285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836285000}, {"instrument": "GOOGL", "mid_signal": -31815, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.155, "utc_time": 1775836290000}, {"instrument": "GOOGL", "mid_signal": -39746, "gamma_signal": 16245, "vega_signal": 2921, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.155, "utc_time": 1775836295000}, {"instrument": "GOOGL", "mid_signal": -24882, "gamma_signal": 3998, "vega_signal": 649, "option_type": "P", "stock_price": 318.155, "utc_time": 1775836295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.155, "utc_time": 1775836300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.155, "utc_time": 1775836300000}, {"instrument": "GOOGL", "mid_signal": -6871, "gamma_signal": -4011, "vega_signal": -645, "option_type": "C", "stock_price": 318.155, "utc_time": 1775836305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.155, "utc_time": 1775836305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775836310000}, {"instrument": "GOOGL", "mid_signal": -21005, "gamma_signal": 11914, "vega_signal": 2355, "option_type": "P", "stock_price": 318.15, "utc_time": 1775836310000}, {"instrument": "GOOGL", "mid_signal": 6872, "gamma_signal": 4011, "vega_signal": 645, "option_type": "C", "stock_price": 318.165, "utc_time": 1775836315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775836315000}, {"instrument": "GOOGL", "mid_signal": -83927, "gamma_signal": -59072, "vega_signal": -10298, "option_type": "C", "stock_price": 318.21, "utc_time": 1775836320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.165, "utc_time": 1775836320000}, {"instrument": "GOOGL", "mid_signal": -267593, "gamma_signal": -24123, "vega_signal": -5340, "option_type": "C", "stock_price": 318.21, "utc_time": 1775836325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775836325000}, {"instrument": "GOOGL", "mid_signal": -27803, "gamma_signal": -16109, "vega_signal": -2597, "option_type": "C", "stock_price": 318.2, "utc_time": 1775836330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775836330000}, {"instrument": "GOOGL", "mid_signal": -44035, "gamma_signal": -13646, "vega_signal": -2369, "option_type": "C", "stock_price": 318.23, "utc_time": 1775836335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775836335000}, {"instrument": "GOOGL", "mid_signal": -274537, "gamma_signal": -23497, "vega_signal": -4832, "option_type": "C", "stock_price": 318.25, "utc_time": 1775836340000}, {"instrument": "GOOGL", "mid_signal": 24418, "gamma_signal": -9849, "vega_signal": -1680, "option_type": "P", "stock_price": 318.25, "utc_time": 1775836340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775836345000}, {"instrument": "GOOGL", "mid_signal": 12209, "gamma_signal": -4924, "vega_signal": -840, "option_type": "P", "stock_price": 318.25, "utc_time": 1775836345000}, {"instrument": "GOOGL", "mid_signal": 31708, "gamma_signal": 31, "vega_signal": 24, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836350000}, {"instrument": "GOOGL", "mid_signal": -12209, "gamma_signal": 4924, "vega_signal": 840, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836350000}, {"instrument": "GOOGL", "mid_signal": -350, "gamma_signal": -231, "vega_signal": -64, "option_type": "C", "stock_price": 318.12, "utc_time": 1775836355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836355000}, {"instrument": "GOOGL", "mid_signal": 35917, "gamma_signal": 20367, "vega_signal": 3303, "option_type": "C", "stock_price": 318.095, "utc_time": 1775836360000}, {"instrument": "GOOGL", "mid_signal": 12203, "gamma_signal": -4922, "vega_signal": -839, "option_type": "P", "stock_price": 318.095, "utc_time": 1775836360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.095, "utc_time": 1775836365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.095, "utc_time": 1775836365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775836370000}, {"instrument": "GOOGL", "mid_signal": -12206, "gamma_signal": 4923, "vega_signal": 840, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775836375000}, {"instrument": "GOOGL", "mid_signal": -12206, "gamma_signal": 4923, "vega_signal": 840, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836375000}, {"instrument": "GOOGL", "mid_signal": -60967, "gamma_signal": -723, "vega_signal": -393, "option_type": "C", "stock_price": 318.14, "utc_time": 1775836380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836380000}, {"instrument": "GOOGL", "mid_signal": -235029, "gamma_signal": -58766, "vega_signal": -10076, "option_type": "C", "stock_price": 318.05, "utc_time": 1775836385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1775836385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.045, "utc_time": 1775836390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.045, "utc_time": 1775836390000}, {"instrument": "GOOGL", "mid_signal": -419533, "gamma_signal": -145379, "vega_signal": -27741, "option_type": "C", "stock_price": 318.07, "utc_time": 1775836395000}, {"instrument": "GOOGL", "mid_signal": 13004, "gamma_signal": -5089, "vega_signal": -852, "option_type": "P", "stock_price": 318.07, "utc_time": 1775836395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1775836400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1775836400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1775836405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1775836405000}, {"instrument": "GOOGL", "mid_signal": -88274, "gamma_signal": -35941, "vega_signal": -6084, "option_type": "C", "stock_price": 318.04, "utc_time": 1775836410000}, {"instrument": "GOOGL", "mid_signal": 26005, "gamma_signal": -10177, "vega_signal": -1703, "option_type": "P", "stock_price": 318.04, "utc_time": 1775836410000}, {"instrument": "GOOGL", "mid_signal": -12220, "gamma_signal": 11537, "vega_signal": 1870, "option_type": "C", "stock_price": 318, "utc_time": 1775836415000}, {"instrument": "GOOGL", "mid_signal": -104009, "gamma_signal": 40704, "vega_signal": 6812, "option_type": "P", "stock_price": 318.01, "utc_time": 1775836415000}, {"instrument": "GOOGL", "mid_signal": -44444, "gamma_signal": -9349, "vega_signal": -1737, "option_type": "C", "stock_price": 317.97, "utc_time": 1775836420000}, {"instrument": "GOOGL", "mid_signal": -181174, "gamma_signal": 28069, "vega_signal": 4370, "option_type": "P", "stock_price": 318.01, "utc_time": 1775836420000}, {"instrument": "GOOGL", "mid_signal": -76447, "gamma_signal": 5988, "vega_signal": 519, "option_type": "C", "stock_price": 317.95, "utc_time": 1775836425000}, {"instrument": "GOOGL", "mid_signal": 17522, "gamma_signal": -7575, "vega_signal": -1344, "option_type": "P", "stock_price": 317.95, "utc_time": 1775836425000}, {"instrument": "GOOGL", "mid_signal": -1607043, "gamma_signal": -1144758, "vega_signal": -210870, "option_type": "C", "stock_price": 317.95, "utc_time": 1775836430000}, {"instrument": "GOOGL", "mid_signal": -40137, "gamma_signal": 20013, "vega_signal": 3810, "option_type": "P", "stock_price": 317.95, "utc_time": 1775836430000}, {"instrument": "GOOGL", "mid_signal": 260900, "gamma_signal": 24785, "vega_signal": 5739, "option_type": "C", "stock_price": 317.95, "utc_time": 1775836435000}, {"instrument": "GOOGL", "mid_signal": -102867, "gamma_signal": 15629, "vega_signal": 2388, "option_type": "P", "stock_price": 317.95, "utc_time": 1775836435000}, {"instrument": "GOOGL", "mid_signal": 4692, "gamma_signal": 3641, "vega_signal": 669, "option_type": "C", "stock_price": 317.95, "utc_time": 1775836440000}, {"instrument": "GOOGL", "mid_signal": 25998, "gamma_signal": -10174, "vega_signal": -1703, "option_type": "P", "stock_price": 317.95, "utc_time": 1775836440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1775836445000}, {"instrument": "GOOGL", "mid_signal": 64997, "gamma_signal": -25437, "vega_signal": -4257, "option_type": "P", "stock_price": 317.96, "utc_time": 1775836445000}, {"instrument": "GOOGL", "mid_signal": 326253, "gamma_signal": 192236, "vega_signal": 31154, "option_type": "C", "stock_price": 317.96, "utc_time": 1775836450000}, {"instrument": "GOOGL", "mid_signal": -107342, "gamma_signal": 14963, "vega_signal": 2094, "option_type": "P", "stock_price": 318, "utc_time": 1775836450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.985, "utc_time": 1775836455000}, {"instrument": "GOOGL", "mid_signal": -13619, "gamma_signal": 5130, "vega_signal": 858, "option_type": "P", "stock_price": 317.985, "utc_time": 1775836455000}, {"instrument": "GOOGL", "mid_signal": -645780, "gamma_signal": -379392, "vega_signal": -61397, "option_type": "C", "stock_price": 317.985, "utc_time": 1775836460000}, {"instrument": "GOOGL", "mid_signal": 68097, "gamma_signal": -25649, "vega_signal": -4291, "option_type": "P", "stock_price": 317.985, "utc_time": 1775836460000}, {"instrument": "GOOGL", "mid_signal": -33018, "gamma_signal": -21901, "vega_signal": -6067, "option_type": "C", "stock_price": 317.985, "utc_time": 1775836465000}, {"instrument": "GOOGL", "mid_signal": 11883, "gamma_signal": -4022, "vega_signal": -565, "option_type": "P", "stock_price": 317.985, "utc_time": 1775836465000}, {"instrument": "GOOGL", "mid_signal": -36205, "gamma_signal": -9907, "vega_signal": -1718, "option_type": "C", "stock_price": 317.985, "utc_time": 1775836470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.985, "utc_time": 1775836470000}, {"instrument": "GOOGL", "mid_signal": -207617, "gamma_signal": -61229, "vega_signal": -10686, "option_type": "C", "stock_price": 317.9, "utc_time": 1775836475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.985, "utc_time": 1775836475000}, {"instrument": "GOOGL", "mid_signal": 26421, "gamma_signal": 2596, "vega_signal": 551, "option_type": "C", "stock_price": 317.91, "utc_time": 1775836480000}, {"instrument": "GOOGL", "mid_signal": -241452, "gamma_signal": 33657, "vega_signal": 4710, "option_type": "P", "stock_price": 317.91, "utc_time": 1775836480000}, {"instrument": "GOOGL", "mid_signal": 76843, "gamma_signal": 48889, "vega_signal": 9047, "option_type": "C", "stock_price": 317.83, "utc_time": 1775836485000}, {"instrument": "GOOGL", "mid_signal": -542440, "gamma_signal": 96935, "vega_signal": 14547, "option_type": "P", "stock_price": 317.83, "utc_time": 1775836485000}, {"instrument": "GOOGL", "mid_signal": -24222, "gamma_signal": -14731, "vega_signal": -2376, "option_type": "C", "stock_price": 317.8, "utc_time": 1775836490000}, {"instrument": "GOOGL", "mid_signal": 98361, "gamma_signal": -12424, "vega_signal": -1739, "option_type": "P", "stock_price": 317.8, "utc_time": 1775836490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775836495000}, {"instrument": "GOOGL", "mid_signal": 27221, "gamma_signal": -10253, "vega_signal": -1715, "option_type": "P", "stock_price": 317.79, "utc_time": 1775836495000}, {"instrument": "GOOGL", "mid_signal": 84777, "gamma_signal": 51558, "vega_signal": 8316, "option_type": "C", "stock_price": 317.79, "utc_time": 1775836500000}, {"instrument": "GOOGL", "mid_signal": -40826, "gamma_signal": 15377, "vega_signal": 2572, "option_type": "P", "stock_price": 317.71, "utc_time": 1775836500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775836505000}, {"instrument": "GOOGL", "mid_signal": 53992, "gamma_signal": -17843, "vega_signal": -2777, "option_type": "P", "stock_price": 317.66, "utc_time": 1775836505000}, {"instrument": "GOOGL", "mid_signal": -36309, "gamma_signal": -22082, "vega_signal": -3562, "option_type": "C", "stock_price": 317.58, "utc_time": 1775836510000}, {"instrument": "GOOGL", "mid_signal": -85960, "gamma_signal": 35736, "vega_signal": 6247, "option_type": "P", "stock_price": 317.57, "utc_time": 1775836510000}, {"instrument": "GOOGL", "mid_signal": 83633, "gamma_signal": 24878, "vega_signal": 4333, "option_type": "C", "stock_price": 317.57, "utc_time": 1775836515000}, {"instrument": "GOOGL", "mid_signal": -14533, "gamma_signal": 4938, "vega_signal": 778, "option_type": "P", "stock_price": 317.57, "utc_time": 1775836515000}, {"instrument": "GOOGL", "mid_signal": 15818, "gamma_signal": 9918, "vega_signal": 1628, "option_type": "C", "stock_price": 317.6, "utc_time": 1775836520000}, {"instrument": "GOOGL", "mid_signal": 104996, "gamma_signal": -36264, "vega_signal": -6066, "option_type": "P", "stock_price": 317.6, "utc_time": 1775836520000}, {"instrument": "GOOGL", "mid_signal": 52723, "gamma_signal": 33058, "vega_signal": 5427, "option_type": "C", "stock_price": 317.57, "utc_time": 1775836525000}, {"instrument": "GOOGL", "mid_signal": -276313, "gamma_signal": 42390, "vega_signal": 7032, "option_type": "P", "stock_price": 317.57, "utc_time": 1775836525000}, {"instrument": "GOOGL", "mid_signal": 875207, "gamma_signal": 548755, "vega_signal": 90080, "option_type": "C", "stock_price": 317.57, "utc_time": 1775836530000}, {"instrument": "GOOGL", "mid_signal": 823366, "gamma_signal": -435257, "vega_signal": -84470, "option_type": "P", "stock_price": 317.57, "utc_time": 1775836530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775836535000}, {"instrument": "GOOGL", "mid_signal": -267649, "gamma_signal": 129199, "vega_signal": 24567, "option_type": "P", "stock_price": 317.57, "utc_time": 1775836535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775836540000}, {"instrument": "GOOGL", "mid_signal": 25487, "gamma_signal": 694, "vega_signal": 2189, "option_type": "P", "stock_price": 317.57, "utc_time": 1775836540000}, {"instrument": "GOOGL", "mid_signal": -3134, "gamma_signal": 682, "vega_signal": 378, "option_type": "C", "stock_price": 317.58, "utc_time": 1775836545000}, {"instrument": "GOOGL", "mid_signal": -25549, "gamma_signal": 18480, "vega_signal": 3400, "option_type": "P", "stock_price": 317.58, "utc_time": 1775836545000}, {"instrument": "GOOGL", "mid_signal": -301088, "gamma_signal": -89563, "vega_signal": -15601, "option_type": "C", "stock_price": 317.58, "utc_time": 1775836550000}, {"instrument": "GOOGL", "mid_signal": 54535, "gamma_signal": -17868, "vega_signal": -2911, "option_type": "P", "stock_price": 317.58, "utc_time": 1775836550000}, {"instrument": "GOOGL", "mid_signal": 265411, "gamma_signal": 38410, "vega_signal": 8803, "option_type": "C", "stock_price": 317.66, "utc_time": 1775836555000}, {"instrument": "GOOGL", "mid_signal": -52633, "gamma_signal": 6602, "vega_signal": 1109, "option_type": "P", "stock_price": 317.66, "utc_time": 1775836555000}, {"instrument": "GOOGL", "mid_signal": 42196, "gamma_signal": 26457, "vega_signal": 4343, "option_type": "C", "stock_price": 317.7, "utc_time": 1775836560000}, {"instrument": "GOOGL", "mid_signal": 81798, "gamma_signal": -21477, "vega_signal": -3047, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836560000}, {"instrument": "GOOGL", "mid_signal": -1462, "gamma_signal": -1010, "vega_signal": -276, "option_type": "C", "stock_price": 317.78, "utc_time": 1775836565000}, {"instrument": "GOOGL", "mid_signal": -15009, "gamma_signal": 5184, "vega_signal": 867, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775836570000}, {"instrument": "GOOGL", "mid_signal": 5468, "gamma_signal": -2857, "vega_signal": -556, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836570000}, {"instrument": "GOOGL", "mid_signal": -258857, "gamma_signal": -28308, "vega_signal": -5812, "option_type": "C", "stock_price": 317.78, "utc_time": 1775836575000}, {"instrument": "GOOGL", "mid_signal": -15005, "gamma_signal": 5211, "vega_signal": 865, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775836580000}, {"instrument": "GOOGL", "mid_signal": 14769, "gamma_signal": -5088, "vega_signal": -821, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775836585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836585000}, {"instrument": "GOOGL", "mid_signal": -2506, "gamma_signal": -1985, "vega_signal": -370, "option_type": "C", "stock_price": 317.78, "utc_time": 1775836590000}, {"instrument": "GOOGL", "mid_signal": -1340, "gamma_signal": 841, "vega_signal": 220, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775836595000}, {"instrument": "GOOGL", "mid_signal": -15005, "gamma_signal": 5211, "vega_signal": 865, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836595000}, {"instrument": "GOOGL", "mid_signal": 15219, "gamma_signal": 9926, "vega_signal": 1584, "option_type": "C", "stock_price": 317.64, "utc_time": 1775836600000}, {"instrument": "GOOGL", "mid_signal": -22173, "gamma_signal": 11405, "vega_signal": 2237, "option_type": "P", "stock_price": 317.6, "utc_time": 1775836600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1775836605000}, {"instrument": "GOOGL", "mid_signal": 14999, "gamma_signal": -5209, "vega_signal": -865, "option_type": "P", "stock_price": 317.64, "utc_time": 1775836605000}, {"instrument": "GOOGL", "mid_signal": -15558, "gamma_signal": -3447, "vega_signal": -468, "option_type": "C", "stock_price": 317.57, "utc_time": 1775836610000}, {"instrument": "GOOGL", "mid_signal": -134962, "gamma_signal": 46869, "vega_signal": 7783, "option_type": "P", "stock_price": 317.57, "utc_time": 1775836610000}, {"instrument": "GOOGL", "mid_signal": -235519, "gamma_signal": -101, "vega_signal": -1351, "option_type": "C", "stock_price": 317.58, "utc_time": 1775836615000}, {"instrument": "GOOGL", "mid_signal": 11086, "gamma_signal": -5702, "vega_signal": -1118, "option_type": "P", "stock_price": 317.58, "utc_time": 1775836615000}, {"instrument": "GOOGL", "mid_signal": -2005055, "gamma_signal": -1313366, "vega_signal": -209500, "option_type": "C", "stock_price": 317.58, "utc_time": 1775836620000}, {"instrument": "GOOGL", "mid_signal": -14996, "gamma_signal": 5208, "vega_signal": 865, "option_type": "P", "stock_price": 317.58, "utc_time": 1775836620000}, {"instrument": "GOOGL", "mid_signal": 659383, "gamma_signal": 430060, "vega_signal": 68652, "option_type": "C", "stock_price": 317.58, "utc_time": 1775836625000}, {"instrument": "GOOGL", "mid_signal": -254865, "gamma_signal": 88508, "vega_signal": 14698, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836625000}, {"instrument": "GOOGL", "mid_signal": -29326, "gamma_signal": -1816, "vega_signal": -562, "option_type": "C", "stock_price": 317.49, "utc_time": 1775836630000}, {"instrument": "GOOGL", "mid_signal": -134735, "gamma_signal": -48599, "vega_signal": -8424, "option_type": "P", "stock_price": 317.49, "utc_time": 1775836630000}, {"instrument": "GOOGL", "mid_signal": 97300, "gamma_signal": 63761, "vega_signal": 10332, "option_type": "C", "stock_price": 317.5, "utc_time": 1775836635000}, {"instrument": "GOOGL", "mid_signal": -23718, "gamma_signal": 3980, "vega_signal": 254, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836635000}, {"instrument": "GOOGL", "mid_signal": 246858, "gamma_signal": 28838, "vega_signal": 6517, "option_type": "C", "stock_price": 317.5, "utc_time": 1775836640000}, {"instrument": "GOOGL", "mid_signal": -552598, "gamma_signal": 195060, "vega_signal": 36258, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836640000}, {"instrument": "GOOGL", "mid_signal": -63488, "gamma_signal": -19905, "vega_signal": -3457, "option_type": "C", "stock_price": 317.41, "utc_time": 1775836645000}, {"instrument": "GOOGL", "mid_signal": 51558, "gamma_signal": -17847, "vega_signal": -2904, "option_type": "P", "stock_price": 317.41, "utc_time": 1775836645000}, {"instrument": "GOOGL", "mid_signal": -2068, "gamma_signal": -1720, "vega_signal": -316, "option_type": "C", "stock_price": 317.41, "utc_time": 1775836650000}, {"instrument": "GOOGL", "mid_signal": 21855, "gamma_signal": -8359, "vega_signal": -1449, "option_type": "P", "stock_price": 317.41, "utc_time": 1775836650000}, {"instrument": "GOOGL", "mid_signal": 1034, "gamma_signal": 860, "vega_signal": 158, "option_type": "C", "stock_price": 317.41, "utc_time": 1775836655000}, {"instrument": "GOOGL", "mid_signal": -29950, "gamma_signal": 2877, "vega_signal": 841, "option_type": "P", "stock_price": 317.37, "utc_time": 1775836655000}, {"instrument": "GOOGL", "mid_signal": -24658, "gamma_signal": -2867, "vega_signal": -647, "option_type": "C", "stock_price": 317.46, "utc_time": 1775836660000}, {"instrument": "GOOGL", "mid_signal": 278911, "gamma_signal": -21064, "vega_signal": -3045, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775836665000}, {"instrument": "GOOGL", "mid_signal": 15880, "gamma_signal": -5347, "vega_signal": -864, "option_type": "P", "stock_price": 317.49, "utc_time": 1775836665000}, {"instrument": "GOOGL", "mid_signal": 4682, "gamma_signal": 3077, "vega_signal": 499, "option_type": "C", "stock_price": 317.48, "utc_time": 1775836670000}, {"instrument": "GOOGL", "mid_signal": 221480, "gamma_signal": -119624, "vega_signal": -23725, "option_type": "P", "stock_price": 317.43, "utc_time": 1775836670000}, {"instrument": "GOOGL", "mid_signal": 14045, "gamma_signal": 9230, "vega_signal": 1498, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836675000}, {"instrument": "GOOGL", "mid_signal": 222023, "gamma_signal": -54227, "vega_signal": -8692, "option_type": "P", "stock_price": 317.44, "utc_time": 1775836675000}, {"instrument": "GOOGL", "mid_signal": 563, "gamma_signal": 510, "vega_signal": 77, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836680000}, {"instrument": "GOOGL", "mid_signal": 79271, "gamma_signal": -16425, "vega_signal": -2618, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836680000}, {"instrument": "GOOGL", "mid_signal": 36441, "gamma_signal": 13035, "vega_signal": 2229, "option_type": "C", "stock_price": 317.55, "utc_time": 1775836685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836685000}, {"instrument": "GOOGL", "mid_signal": 14050, "gamma_signal": 9233, "vega_signal": 1499, "option_type": "C", "stock_price": 317.55, "utc_time": 1775836690000}, {"instrument": "GOOGL", "mid_signal": -626353, "gamma_signal": 217201, "vega_signal": 35192, "option_type": "P", "stock_price": 317.55, "utc_time": 1775836690000}, {"instrument": "GOOGL", "mid_signal": 20838, "gamma_signal": -208, "vega_signal": 98, "option_type": "C", "stock_price": 317.55, "utc_time": 1775836695000}, {"instrument": "GOOGL", "mid_signal": 15620, "gamma_signal": -5236, "vega_signal": -863, "option_type": "P", "stock_price": 317.55, "utc_time": 1775836695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775836700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775836700000}, {"instrument": "GOOGL", "mid_signal": 14172, "gamma_signal": 30507, "vega_signal": 4835, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836705000}, {"instrument": "GOOGL", "mid_signal": -120468, "gamma_signal": 52967, "vega_signal": 9711, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836705000}, {"instrument": "GOOGL", "mid_signal": 103794, "gamma_signal": 64193, "vega_signal": 10331, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836710000}, {"instrument": "GOOGL", "mid_signal": 15610, "gamma_signal": -5233, "vega_signal": -862, "option_type": "P", "stock_price": 317.35, "utc_time": 1775836710000}, {"instrument": "GOOGL", "mid_signal": -41580, "gamma_signal": -37023, "vega_signal": -6956, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836715000}, {"instrument": "GOOGL", "mid_signal": -358235, "gamma_signal": 39374, "vega_signal": 6682, "option_type": "P", "stock_price": 317.35, "utc_time": 1775836715000}, {"instrument": "GOOGL", "mid_signal": 46957, "gamma_signal": 31383, "vega_signal": 4994, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836720000}, {"instrument": "GOOGL", "mid_signal": 124879, "gamma_signal": -41862, "vega_signal": -6898, "option_type": "P", "stock_price": 317.35, "utc_time": 1775836720000}, {"instrument": "GOOGL", "mid_signal": 28188, "gamma_signal": 18839, "vega_signal": 2998, "option_type": "C", "stock_price": 317.51, "utc_time": 1775836725000}, {"instrument": "GOOGL", "mid_signal": -550665, "gamma_signal": 174442, "vega_signal": 27890, "option_type": "P", "stock_price": 317.41, "utc_time": 1775836725000}, {"instrument": "GOOGL", "mid_signal": -234862, "gamma_signal": -13028, "vega_signal": -3084, "option_type": "C", "stock_price": 317.43, "utc_time": 1775836730000}, {"instrument": "GOOGL", "mid_signal": -15617, "gamma_signal": 5235, "vega_signal": 863, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775836735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775836735000}, {"instrument": "GOOGL", "mid_signal": 60994, "gamma_signal": 39197, "vega_signal": 6057, "option_type": "C", "stock_price": 317.4, "utc_time": 1775836740000}, {"instrument": "GOOGL", "mid_signal": -60591, "gamma_signal": 17266, "vega_signal": 2589, "option_type": "P", "stock_price": 317.4, "utc_time": 1775836740000}, {"instrument": "GOOGL", "mid_signal": 108018, "gamma_signal": 72192, "vega_signal": 11489, "option_type": "C", "stock_price": 317.4, "utc_time": 1775836745000}, {"instrument": "GOOGL", "mid_signal": -5824, "gamma_signal": 2967, "vega_signal": 574, "option_type": "P", "stock_price": 317.4, "utc_time": 1775836745000}, {"instrument": "GOOGL", "mid_signal": 41403, "gamma_signal": 11854, "vega_signal": 2024, "option_type": "C", "stock_price": 317.4, "utc_time": 1775836750000}, {"instrument": "GOOGL", "mid_signal": -172824, "gamma_signal": 53948, "vega_signal": 8866, "option_type": "P", "stock_price": 317.4, "utc_time": 1775836750000}, {"instrument": "GOOGL", "mid_signal": 87569, "gamma_signal": 59060, "vega_signal": 9504, "option_type": "C", "stock_price": 317.4, "utc_time": 1775836755000}, {"instrument": "GOOGL", "mid_signal": 32679, "gamma_signal": -10364, "vega_signal": -1720, "option_type": "P", "stock_price": 317.4, "utc_time": 1775836755000}, {"instrument": "GOOGL", "mid_signal": 43786, "gamma_signal": 29531, "vega_signal": 4752, "option_type": "C", "stock_price": 317.41, "utc_time": 1775836760000}, {"instrument": "GOOGL", "mid_signal": 529899, "gamma_signal": -145155, "vega_signal": -22504, "option_type": "P", "stock_price": 317.41, "utc_time": 1775836760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775836765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775836765000}, {"instrument": "GOOGL", "mid_signal": 4378, "gamma_signal": 2953, "vega_signal": 475, "option_type": "C", "stock_price": 317.36, "utc_time": 1775836770000}, {"instrument": "GOOGL", "mid_signal": 61846, "gamma_signal": -31064, "vega_signal": -5943, "option_type": "P", "stock_price": 317.36, "utc_time": 1775836770000}, {"instrument": "GOOGL", "mid_signal": -11632, "gamma_signal": 5607, "vega_signal": 684, "option_type": "C", "stock_price": 317.36, "utc_time": 1775836775000}, {"instrument": "GOOGL", "mid_signal": 10153, "gamma_signal": -2075, "vega_signal": -265, "option_type": "P", "stock_price": 317.36, "utc_time": 1775836775000}, {"instrument": "GOOGL", "mid_signal": -281058, "gamma_signal": -20307, "vega_signal": -5584, "option_type": "C", "stock_price": 317.36, "utc_time": 1775836780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775836780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775836785000}, {"instrument": "GOOGL", "mid_signal": 16343, "gamma_signal": -5183, "vega_signal": -860, "option_type": "P", "stock_price": 317.47, "utc_time": 1775836785000}, {"instrument": "GOOGL", "mid_signal": -307780, "gamma_signal": -16118, "vega_signal": -4808, "option_type": "C", "stock_price": 317.45, "utc_time": 1775836790000}, {"instrument": "GOOGL", "mid_signal": -20314, "gamma_signal": 4152, "vega_signal": 531, "option_type": "P", "stock_price": 317.45, "utc_time": 1775836790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775836795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775836795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775836800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836805000}, {"instrument": "GOOGL", "mid_signal": -315493, "gamma_signal": 158469, "vega_signal": 30316, "option_type": "P", "stock_price": 317.44, "utc_time": 1775836805000}, {"instrument": "GOOGL", "mid_signal": 5400, "gamma_signal": 3792, "vega_signal": 631, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836810000}, {"instrument": "GOOGL", "mid_signal": 12074, "gamma_signal": -6192, "vega_signal": -1169, "option_type": "P", "stock_price": 317.35, "utc_time": 1775836810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836815000}, {"instrument": "GOOGL", "mid_signal": 12074, "gamma_signal": -6192, "vega_signal": -1169, "option_type": "P", "stock_price": 317.35, "utc_time": 1775836815000}, {"instrument": "GOOGL", "mid_signal": 4540, "gamma_signal": 2986, "vega_signal": 486, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836820000}, {"instrument": "GOOGL", "mid_signal": -48728, "gamma_signal": 15862, "vega_signal": 2574, "option_type": "P", "stock_price": 317.35, "utc_time": 1775836820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836825000}, {"instrument": "GOOGL", "mid_signal": 129994, "gamma_signal": -42315, "vega_signal": -6868, "option_type": "P", "stock_price": 317.45, "utc_time": 1775836825000}, {"instrument": "GOOGL", "mid_signal": -293733, "gamma_signal": -2953, "vega_signal": -2297, "option_type": "C", "stock_price": 317.46, "utc_time": 1775836830000}, {"instrument": "GOOGL", "mid_signal": 32497, "gamma_signal": -10578, "vega_signal": -1717, "option_type": "P", "stock_price": 317.46, "utc_time": 1775836830000}, {"instrument": "GOOGL", "mid_signal": -10729, "gamma_signal": -26829, "vega_signal": -4814, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775836835000}, {"instrument": "GOOGL", "mid_signal": -280145, "gamma_signal": -14900, "vega_signal": -4242, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836840000}, {"instrument": "GOOGL", "mid_signal": 8076, "gamma_signal": -4315, "vega_signal": -855, "option_type": "P", "stock_price": 317.44, "utc_time": 1775836840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775836845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775836850000}, {"instrument": "GOOGL", "mid_signal": -48752, "gamma_signal": 15869, "vega_signal": 2576, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836850000}, {"instrument": "GOOGL", "mid_signal": 15519, "gamma_signal": 5102, "vega_signal": 859, "option_type": "C", "stock_price": 317.55, "utc_time": 1775836855000}, {"instrument": "GOOGL", "mid_signal": -32506, "gamma_signal": 10581, "vega_signal": 1717, "option_type": "P", "stock_price": 317.55, "utc_time": 1775836855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775836860000}, {"instrument": "GOOGL", "mid_signal": -83377, "gamma_signal": 8806, "vega_signal": 1329, "option_type": "P", "stock_price": 317.59, "utc_time": 1775836860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775836865000}, {"instrument": "GOOGL", "mid_signal": -39409, "gamma_signal": 32819, "vega_signal": 7174, "option_type": "P", "stock_price": 317.59, "utc_time": 1775836865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775836870000}, {"instrument": "GOOGL", "mid_signal": -179367, "gamma_signal": 145527, "vega_signal": 27885, "option_type": "P", "stock_price": 317.59, "utc_time": 1775836870000}, {"instrument": "GOOGL", "mid_signal": -262391, "gamma_signal": -30000, "vega_signal": -5515, "option_type": "C", "stock_price": 317.55, "utc_time": 1775836875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775836875000}, {"instrument": "GOOGL", "mid_signal": -9858, "gamma_signal": -6268, "vega_signal": -1025, "option_type": "C", "stock_price": 317.54, "utc_time": 1775836880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775836880000}, {"instrument": "GOOGL", "mid_signal": -4929, "gamma_signal": -3134, "vega_signal": -513, "option_type": "C", "stock_price": 317.54, "utc_time": 1775836885000}, {"instrument": "GOOGL", "mid_signal": -2714, "gamma_signal": 1546, "vega_signal": 420, "option_type": "P", "stock_price": 317.54, "utc_time": 1775836885000}, {"instrument": "GOOGL", "mid_signal": 230623, "gamma_signal": 29999, "vega_signal": 5515, "option_type": "C", "stock_price": 317.6, "utc_time": 1775836890000}, {"instrument": "GOOGL", "mid_signal": 15671, "gamma_signal": -5290, "vega_signal": -857, "option_type": "P", "stock_price": 317.54, "utc_time": 1775836890000}, {"instrument": "GOOGL", "mid_signal": 34581, "gamma_signal": 11993, "vega_signal": 2127, "option_type": "C", "stock_price": 317.6, "utc_time": 1775836895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775836895000}, {"instrument": "GOOGL", "mid_signal": 155165, "gamma_signal": 108907, "vega_signal": 17770, "option_type": "C", "stock_price": 317.6, "utc_time": 1775836900000}, {"instrument": "GOOGL", "mid_signal": 47020, "gamma_signal": -15874, "vega_signal": -2573, "option_type": "P", "stock_price": 317.6, "utc_time": 1775836900000}, {"instrument": "GOOGL", "mid_signal": 152165, "gamma_signal": 79738, "vega_signal": 13172, "option_type": "C", "stock_price": 317.665, "utc_time": 1775836905000}, {"instrument": "GOOGL", "mid_signal": -15677, "gamma_signal": 5292, "vega_signal": 858, "option_type": "P", "stock_price": 317.665, "utc_time": 1775836905000}, {"instrument": "GOOGL", "mid_signal": -4931, "gamma_signal": -3135, "vega_signal": -513, "option_type": "C", "stock_price": 317.665, "utc_time": 1775836910000}, {"instrument": "GOOGL", "mid_signal": -38355, "gamma_signal": 19885, "vega_signal": 3678, "option_type": "P", "stock_price": 317.665, "utc_time": 1775836910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.665, "utc_time": 1775836915000}, {"instrument": "GOOGL", "mid_signal": -213679, "gamma_signal": 71085, "vega_signal": 11440, "option_type": "P", "stock_price": 317.56, "utc_time": 1775836915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775836920000}, {"instrument": "GOOGL", "mid_signal": 5736, "gamma_signal": -2987, "vega_signal": -565, "option_type": "P", "stock_price": 317.56, "utc_time": 1775836920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775836925000}, {"instrument": "GOOGL", "mid_signal": -33804, "gamma_signal": 18134, "vega_signal": 3943, "option_type": "P", "stock_price": 317.58, "utc_time": 1775836925000}, {"instrument": "GOOGL", "mid_signal": 16082, "gamma_signal": 5102, "vega_signal": 857, "option_type": "C", "stock_price": 317.58, "utc_time": 1775836930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775836930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775836935000}, {"instrument": "GOOGL", "mid_signal": 15518, "gamma_signal": -5182, "vega_signal": -855, "option_type": "P", "stock_price": 317.56, "utc_time": 1775836935000}, {"instrument": "GOOGL", "mid_signal": 258018, "gamma_signal": 29350, "vega_signal": 5779, "option_type": "C", "stock_price": 317.63, "utc_time": 1775836940000}, {"instrument": "GOOGL", "mid_signal": 22807, "gamma_signal": -11815, "vega_signal": -2248, "option_type": "P", "stock_price": 317.63, "utc_time": 1775836940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1775836945000}, {"instrument": "GOOGL", "mid_signal": 4127, "gamma_signal": -7195, "vega_signal": -1205, "option_type": "P", "stock_price": 317.63, "utc_time": 1775836945000}, {"instrument": "GOOGL", "mid_signal": 41726, "gamma_signal": 13329, "vega_signal": 2276, "option_type": "C", "stock_price": 317.63, "utc_time": 1775836950000}, {"instrument": "GOOGL", "mid_signal": -637983, "gamma_signal": 50466, "vega_signal": 7111, "option_type": "P", "stock_price": 317.63, "utc_time": 1775836950000}, {"instrument": "GOOGL", "mid_signal": 256669, "gamma_signal": 33796, "vega_signal": 6465, "option_type": "C", "stock_price": 317.63, "utc_time": 1775836955000}, {"instrument": "GOOGL", "mid_signal": 2009, "gamma_signal": -1177, "vega_signal": -266, "option_type": "P", "stock_price": 317.63, "utc_time": 1775836955000}, {"instrument": "GOOGL", "mid_signal": 32472, "gamma_signal": 10149, "vega_signal": 1711, "option_type": "C", "stock_price": 317.63, "utc_time": 1775836960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1775836960000}, {"instrument": "GOOGL", "mid_signal": 174391, "gamma_signal": 150725, "vega_signal": 24275, "option_type": "C", "stock_price": 317.76, "utc_time": 1775836965000}, {"instrument": "GOOGL", "mid_signal": 369, "gamma_signal": -214, "vega_signal": -65, "option_type": "P", "stock_price": 317.76, "utc_time": 1775836965000}, {"instrument": "GOOGL", "mid_signal": -16243, "gamma_signal": -5077, "vega_signal": -856, "option_type": "C", "stock_price": 317.76, "utc_time": 1775836970000}, {"instrument": "GOOGL", "mid_signal": -259299, "gamma_signal": 128604, "vega_signal": 24209, "option_type": "P", "stock_price": 317.76, "utc_time": 1775836970000}, {"instrument": "GOOGL", "mid_signal": -248, "gamma_signal": -169, "vega_signal": -46, "option_type": "C", "stock_price": 317.76, "utc_time": 1775836975000}, {"instrument": "GOOGL", "mid_signal": 76139, "gamma_signal": -2106, "vega_signal": -215, "option_type": "P", "stock_price": 317.64, "utc_time": 1775836975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1775836980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1775836980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775836985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775836985000}, {"instrument": "GOOGL", "mid_signal": -14887, "gamma_signal": -9520, "vega_signal": -1542, "option_type": "C", "stock_price": 317.62, "utc_time": 1775836990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775836990000}, {"instrument": "GOOGL", "mid_signal": -156997, "gamma_signal": -85683, "vega_signal": -13565, "option_type": "C", "stock_price": 317.5, "utc_time": 1775836995000}, {"instrument": "GOOGL", "mid_signal": -105370, "gamma_signal": 29163, "vega_signal": 4213, "option_type": "P", "stock_price": 317.47, "utc_time": 1775836995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837000000}, {"instrument": "GOOGL", "mid_signal": -1877, "gamma_signal": 1121, "vega_signal": 252, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837005000}, {"instrument": "GOOGL", "mid_signal": 29988, "gamma_signal": -10937, "vega_signal": -1703, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837010000}, {"instrument": "GOOGL", "mid_signal": 476510, "gamma_signal": -178393, "vega_signal": -28241, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837015000}, {"instrument": "GOOGL", "mid_signal": -133954, "gamma_signal": -26580, "vega_signal": -5131, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837020000}, {"instrument": "GOOGL", "mid_signal": -31753, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837025000}, {"instrument": "GOOGL", "mid_signal": -33463, "gamma_signal": -27837, "vega_signal": -4978, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837030000}, {"instrument": "GOOGL", "mid_signal": 10680, "gamma_signal": -5737, "vega_signal": -1076, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837030000}, {"instrument": "GOOGL", "mid_signal": 260713, "gamma_signal": 31398, "vega_signal": 6430, "option_type": "C", "stock_price": 317.54, "utc_time": 1775837035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775837035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775837040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775837040000}, {"instrument": "GOOGL", "mid_signal": -16706, "gamma_signal": -5130, "vega_signal": -853, "option_type": "C", "stock_price": 317.6, "utc_time": 1775837045000}, {"instrument": "GOOGL", "mid_signal": -15002, "gamma_signal": 5472, "vega_signal": 852, "option_type": "P", "stock_price": 317.54, "utc_time": 1775837045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775837050000}, {"instrument": "GOOGL", "mid_signal": -55887, "gamma_signal": 6399, "vega_signal": 858, "option_type": "P", "stock_price": 317.6, "utc_time": 1775837050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775837055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775837055000}, {"instrument": "GOOGL", "mid_signal": -51330, "gamma_signal": -13134, "vega_signal": -2077, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837060000}, {"instrument": "GOOGL", "mid_signal": 262096, "gamma_signal": 29398, "vega_signal": 5497, "option_type": "C", "stock_price": 317.51, "utc_time": 1775837065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775837065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775837070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775837070000}, {"instrument": "GOOGL", "mid_signal": -1005, "gamma_signal": -683, "vega_signal": -186, "option_type": "C", "stock_price": 317.51, "utc_time": 1775837075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775837075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775837080000}, {"instrument": "GOOGL", "mid_signal": 702, "gamma_signal": -437, "vega_signal": -113, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837085000}, {"instrument": "GOOGL", "mid_signal": -30797, "gamma_signal": 10748, "vega_signal": 1703, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837085000}, {"instrument": "GOOGL", "mid_signal": -28645, "gamma_signal": -19162, "vega_signal": -2993, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837090000}, {"instrument": "GOOGL", "mid_signal": 271961, "gamma_signal": 51833, "vega_signal": 9468, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837095000}, {"instrument": "GOOGL", "mid_signal": 30793, "gamma_signal": -10746, "vega_signal": -1703, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837095000}, {"instrument": "GOOGL", "mid_signal": -179722, "gamma_signal": -57845, "vega_signal": -9364, "option_type": "C", "stock_price": 317.39, "utc_time": 1775837100000}, {"instrument": "GOOGL", "mid_signal": -42142, "gamma_signal": 16606, "vega_signal": 2819, "option_type": "P", "stock_price": 317.4, "utc_time": 1775837100000}, {"instrument": "GOOGL", "mid_signal": -754, "gamma_signal": -512, "vega_signal": -139, "option_type": "C", "stock_price": 317.39, "utc_time": 1775837105000}, {"instrument": "GOOGL", "mid_signal": -107752, "gamma_signal": 37604, "vega_signal": 5959, "option_type": "P", "stock_price": 317.39, "utc_time": 1775837105000}, {"instrument": "GOOGL", "mid_signal": -15296, "gamma_signal": -5180, "vega_signal": -849, "option_type": "C", "stock_price": 317.38, "utc_time": 1775837110000}, {"instrument": "GOOGL", "mid_signal": 15392, "gamma_signal": -5372, "vega_signal": -851, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775837115000}, {"instrument": "GOOGL", "mid_signal": 29674, "gamma_signal": -1435, "vega_signal": -77, "option_type": "P", "stock_price": 317.38, "utc_time": 1775837115000}, {"instrument": "GOOGL", "mid_signal": 1002, "gamma_signal": 826, "vega_signal": 151, "option_type": "C", "stock_price": 317.38, "utc_time": 1775837120000}, {"instrument": "GOOGL", "mid_signal": 36606, "gamma_signal": -5023, "vega_signal": -780, "option_type": "P", "stock_price": 317.38, "utc_time": 1775837120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775837125000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837125000}, {"instrument": "GOOGL", "mid_signal": -63145, "gamma_signal": -52053, "vega_signal": -9524, "option_type": "C", "stock_price": 317.41, "utc_time": 1775837130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837130000}, {"instrument": "GOOGL", "mid_signal": -101229, "gamma_signal": -83447, "vega_signal": -15268, "option_type": "C", "stock_price": 317.4, "utc_time": 1775837135000}, {"instrument": "GOOGL", "mid_signal": 145404, "gamma_signal": -92090, "vega_signal": -23144, "option_type": "P", "stock_price": 317.4, "utc_time": 1775837135000}, {"instrument": "GOOGL", "mid_signal": -55152, "gamma_signal": -3061, "vega_signal": -907, "option_type": "C", "stock_price": 317.4, "utc_time": 1775837140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775837140000}, {"instrument": "GOOGL", "mid_signal": 136465, "gamma_signal": 274705, "vega_signal": 41407, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837145000}, {"instrument": "GOOGL", "mid_signal": 1140717, "gamma_signal": -371084, "vega_signal": -58233, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837150000}, {"instrument": "GOOGL", "mid_signal": -32955, "gamma_signal": 10784, "vega_signal": 1698, "option_type": "P", "stock_price": 317.535, "utc_time": 1775837150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.535, "utc_time": 1775837155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.535, "utc_time": 1775837155000}, {"instrument": "GOOGL", "mid_signal": -275898, "gamma_signal": -15311, "vega_signal": -4535, "option_type": "C", "stock_price": 317.56, "utc_time": 1775837160000}, {"instrument": "GOOGL", "mid_signal": 51604, "gamma_signal": -17551, "vega_signal": -2892, "option_type": "P", "stock_price": 317.56, "utc_time": 1775837160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775837165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775837165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775837170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775837170000}, {"instrument": "GOOGL", "mid_signal": -207504, "gamma_signal": -172984, "vega_signal": -31056, "option_type": "C", "stock_price": 317.47, "utc_time": 1775837175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775837175000}, {"instrument": "GOOGL", "mid_signal": 126984, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837180000}, {"instrument": "GOOGL", "mid_signal": 10066, "gamma_signal": -2479, "vega_signal": -291, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837180000}, {"instrument": "GOOGL", "mid_signal": -45978, "gamma_signal": -33940, "vega_signal": -7496, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837185000}, {"instrument": "GOOGL", "mid_signal": 18232, "gamma_signal": 12380, "vega_signal": 1926, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837195000}, {"instrument": "GOOGL", "mid_signal": -478402, "gamma_signal": -303319, "vega_signal": -47180, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837205000}, {"instrument": "GOOGL", "mid_signal": -63086, "gamma_signal": 21965, "vega_signal": 3393, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837210000}, {"instrument": "GOOGL", "mid_signal": -3112, "gamma_signal": -2594, "vega_signal": -466, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837215000}, {"instrument": "GOOGL", "mid_signal": 37239, "gamma_signal": -13991, "vega_signal": -2253, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775837225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775837225000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": 74, "vega_signal": 23, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837230000}, {"instrument": "GOOGL", "mid_signal": -47119, "gamma_signal": -16040, "vega_signal": -2539, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837235000}, {"instrument": "GOOGL", "mid_signal": -320863, "gamma_signal": 108374, "vega_signal": 16924, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837240000}, {"instrument": "GOOGL", "mid_signal": 69165, "gamma_signal": 19792, "vega_signal": 2647, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837245000}, {"instrument": "GOOGL", "mid_signal": 25308, "gamma_signal": 933, "vega_signal": 208, "option_type": "C", "stock_price": 317.38, "utc_time": 1775837250000}, {"instrument": "GOOGL", "mid_signal": 86899, "gamma_signal": -52612, "vega_signal": -9303, "option_type": "P", "stock_price": 317.38, "utc_time": 1775837250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775837255000}, {"instrument": "GOOGL", "mid_signal": -5865, "gamma_signal": 3061, "vega_signal": 566, "option_type": "P", "stock_price": 317.35, "utc_time": 1775837255000}, {"instrument": "GOOGL", "mid_signal": -4360, "gamma_signal": -3021, "vega_signal": -466, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775837260000}, {"instrument": "GOOGL", "mid_signal": -4828, "gamma_signal": -3367, "vega_signal": -545, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837265000}, {"instrument": "GOOGL", "mid_signal": -4360, "gamma_signal": -3021, "vega_signal": -466, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837270000}, {"instrument": "GOOGL", "mid_signal": -52316, "gamma_signal": -36246, "vega_signal": -5591, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837275000}, {"instrument": "GOOGL", "mid_signal": -234599, "gamma_signal": 122432, "vega_signal": 22627, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837275000}, {"instrument": "GOOGL", "mid_signal": -4360, "gamma_signal": -3021, "vega_signal": -466, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837285000}, {"instrument": "GOOGL", "mid_signal": 4360, "gamma_signal": 3021, "vega_signal": 466, "option_type": "C", "stock_price": 317.43, "utc_time": 1775837290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775837290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775837295000}, {"instrument": "GOOGL", "mid_signal": 147511, "gamma_signal": -52517, "vega_signal": -8462, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837300000}, {"instrument": "GOOGL", "mid_signal": -44396, "gamma_signal": 8287, "vega_signal": 1248, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837310000}, {"instrument": "GOOGL", "mid_signal": 4100, "gamma_signal": 2962, "vega_signal": 446, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837315000}, {"instrument": "GOOGL", "mid_signal": -151276, "gamma_signal": -51813, "vega_signal": -7996, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837325000}, {"instrument": "GOOGL", "mid_signal": 109233, "gamma_signal": -29910, "vega_signal": -4625, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837325000}, {"instrument": "GOOGL", "mid_signal": -15539, "gamma_signal": -5478, "vega_signal": -844, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837340000}, {"instrument": "GOOGL", "mid_signal": -16208, "gamma_signal": 5405, "vega_signal": 844, "option_type": "P", "stock_price": 317.52, "utc_time": 1775837340000}, {"instrument": "GOOGL", "mid_signal": 16398, "gamma_signal": 11847, "vega_signal": 1783, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837345000}, {"instrument": "GOOGL", "mid_signal": -132626, "gamma_signal": 71901, "vega_signal": 13399, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837350000}, {"instrument": "GOOGL", "mid_signal": 15684, "gamma_signal": 5362, "vega_signal": 843, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837355000}, {"instrument": "GOOGL", "mid_signal": -32126, "gamma_signal": 10774, "vega_signal": 1685, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837365000}, {"instrument": "GOOGL", "mid_signal": 11431, "gamma_signal": -6156, "vega_signal": -1109, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837365000}, {"instrument": "GOOGL", "mid_signal": -61855, "gamma_signal": -70109, "vega_signal": -11252, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837370000}, {"instrument": "GOOGL", "mid_signal": 5716, "gamma_signal": -3078, "vega_signal": -554, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837370000}, {"instrument": "GOOGL", "mid_signal": 107012, "gamma_signal": 75256, "vega_signal": 11455, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837380000}, {"instrument": "GOOGL", "mid_signal": -37085, "gamma_signal": -20411, "vega_signal": -3133, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775837385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837395000}, {"instrument": "GOOGL", "mid_signal": 5716, "gamma_signal": -3078, "vega_signal": -554, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837395000}, {"instrument": "GOOGL", "mid_signal": 4280, "gamma_signal": 3010, "vega_signal": 458, "option_type": "C", "stock_price": 317.47, "utc_time": 1775837400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775837400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775837405000}, {"instrument": "GOOGL", "mid_signal": -16061, "gamma_signal": 5386, "vega_signal": 842, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837410000}, {"instrument": "GOOGL", "mid_signal": -100078, "gamma_signal": -138, "vega_signal": -520, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837420000}, {"instrument": "GOOGL", "mid_signal": 312106, "gamma_signal": 107558, "vega_signal": 16819, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837425000}, {"instrument": "GOOGL", "mid_signal": -4590, "gamma_signal": -574, "vega_signal": -275, "option_type": "P", "stock_price": 317.61, "utc_time": 1775837425000}, {"instrument": "GOOGL", "mid_signal": 289278, "gamma_signal": 13790, "vega_signal": 3402, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837430000}, {"instrument": "GOOGL", "mid_signal": 5790, "gamma_signal": -3095, "vega_signal": -558, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837430000}, {"instrument": "GOOGL", "mid_signal": 483887, "gamma_signal": 414106, "vega_signal": 74833, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837435000}, {"instrument": "GOOGL", "mid_signal": 5790, "gamma_signal": -3095, "vega_signal": -558, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837440000}, {"instrument": "GOOGL", "mid_signal": 202636, "gamma_signal": -108322, "vega_signal": -19518, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837440000}, {"instrument": "GOOGL", "mid_signal": 16441, "gamma_signal": 11902, "vega_signal": 1779, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837445000}, {"instrument": "GOOGL", "mid_signal": -308015, "gamma_signal": -104589, "vega_signal": -16376, "option_type": "C", "stock_price": 317.64, "utc_time": 1775837450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837450000}, {"instrument": "GOOGL", "mid_signal": -18879, "gamma_signal": -1827, "vega_signal": -348, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837455000}, {"instrument": "GOOGL", "mid_signal": -80870, "gamma_signal": 28088, "vega_signal": 4205, "option_type": "P", "stock_price": 317.64, "utc_time": 1775837455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837460000}, {"instrument": "GOOGL", "mid_signal": -68654, "gamma_signal": 33674, "vega_signal": 7360, "option_type": "P", "stock_price": 317.695, "utc_time": 1775837460000}, {"instrument": "GOOGL", "mid_signal": -257588, "gamma_signal": -31516, "vega_signal": -5923, "option_type": "C", "stock_price": 317.73, "utc_time": 1775837465000}, {"instrument": "GOOGL", "mid_signal": -21970, "gamma_signal": 8715, "vega_signal": 1399, "option_type": "P", "stock_price": 317.73, "utc_time": 1775837465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775837470000}, {"instrument": "GOOGL", "mid_signal": 161797, "gamma_signal": -56196, "vega_signal": -8413, "option_type": "P", "stock_price": 317.75, "utc_time": 1775837470000}, {"instrument": "GOOGL", "mid_signal": -484, "gamma_signal": -368, "vega_signal": -81, "option_type": "C", "stock_price": 317.75, "utc_time": 1775837475000}, {"instrument": "GOOGL", "mid_signal": -53381, "gamma_signal": 24654, "vega_signal": 4159, "option_type": "P", "stock_price": 317.75, "utc_time": 1775837475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775837480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1775837480000}, {"instrument": "GOOGL", "mid_signal": 34495, "gamma_signal": 10922, "vega_signal": 1671, "option_type": "C", "stock_price": 317.71, "utc_time": 1775837485000}, {"instrument": "GOOGL", "mid_signal": 72719, "gamma_signal": -26869, "vega_signal": -4178, "option_type": "P", "stock_price": 317.71, "utc_time": 1775837485000}, {"instrument": "GOOGL", "mid_signal": -267794, "gamma_signal": -26883, "vega_signal": -4834, "option_type": "C", "stock_price": 317.71, "utc_time": 1775837490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775837490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775837495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775837495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775837500000}, {"instrument": "GOOGL", "mid_signal": 14816, "gamma_signal": -8761, "vega_signal": -1963, "option_type": "P", "stock_price": 317.71, "utc_time": 1775837500000}, {"instrument": "GOOGL", "mid_signal": -9909, "gamma_signal": -6851, "vega_signal": -1008, "option_type": "C", "stock_price": 317.73, "utc_time": 1775837505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1775837505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775837510000}, {"instrument": "GOOGL", "mid_signal": 14545, "gamma_signal": -5374, "vega_signal": -836, "option_type": "P", "stock_price": 317.73, "utc_time": 1775837510000}, {"instrument": "GOOGL", "mid_signal": 4955, "gamma_signal": 3426, "vega_signal": 504, "option_type": "C", "stock_price": 317.79, "utc_time": 1775837515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1775837515000}, {"instrument": "GOOGL", "mid_signal": 56898, "gamma_signal": 32872, "vega_signal": 4869, "option_type": "C", "stock_price": 317.82, "utc_time": 1775837520000}, {"instrument": "GOOGL", "mid_signal": -14549, "gamma_signal": 5376, "vega_signal": 836, "option_type": "P", "stock_price": 317.82, "utc_time": 1775837520000}, {"instrument": "GOOGL", "mid_signal": -200005, "gamma_signal": -167098, "vega_signal": -24324, "option_type": "C", "stock_price": 317.82, "utc_time": 1775837525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1775837525000}, {"instrument": "GOOGL", "mid_signal": 18280, "gamma_signal": 6375, "vega_signal": 988, "option_type": "C", "stock_price": 317.82, "utc_time": 1775837530000}, {"instrument": "GOOGL", "mid_signal": 33739, "gamma_signal": -13503, "vega_signal": -2172, "option_type": "P", "stock_price": 317.85, "utc_time": 1775837530000}, {"instrument": "GOOGL", "mid_signal": -30021, "gamma_signal": -7466, "vega_signal": -1146, "option_type": "C", "stock_price": 317.83, "utc_time": 1775837535000}, {"instrument": "GOOGL", "mid_signal": 104747, "gamma_signal": -14017, "vega_signal": -2177, "option_type": "P", "stock_price": 317.83, "utc_time": 1775837535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1775837540000}, {"instrument": "GOOGL", "mid_signal": 4976, "gamma_signal": -2722, "vega_signal": -504, "option_type": "P", "stock_price": 317.83, "utc_time": 1775837540000}, {"instrument": "GOOGL", "mid_signal": 15511, "gamma_signal": 10558, "vega_signal": 1552, "option_type": "C", "stock_price": 317.83, "utc_time": 1775837545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1775837545000}, {"instrument": "GOOGL", "mid_signal": -270398, "gamma_signal": -27190, "vega_signal": -4887, "option_type": "C", "stock_price": 317.83, "utc_time": 1775837550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1775837550000}, {"instrument": "GOOGL", "mid_signal": -93140, "gamma_signal": -30979, "vega_signal": -4674, "option_type": "C", "stock_price": 317.8, "utc_time": 1775837555000}, {"instrument": "GOOGL", "mid_signal": 80011, "gamma_signal": -5370, "vega_signal": -1002, "option_type": "P", "stock_price": 317.85, "utc_time": 1775837555000}, {"instrument": "GOOGL", "mid_signal": -270364, "gamma_signal": -27187, "vega_signal": -4886, "option_type": "C", "stock_price": 317.79, "utc_time": 1775837560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775837560000}, {"instrument": "GOOGL", "mid_signal": -423139, "gamma_signal": -46272, "vega_signal": -8161, "option_type": "C", "stock_price": 317.79, "utc_time": 1775837565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1775837565000}, {"instrument": "GOOGL", "mid_signal": -675910, "gamma_signal": -67967, "vega_signal": -12215, "option_type": "C", "stock_price": 317.79, "utc_time": 1775837570000}, {"instrument": "GOOGL", "mid_signal": -49750, "gamma_signal": 27220, "vega_signal": 5044, "option_type": "P", "stock_price": 317.79, "utc_time": 1775837570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775837575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1775837575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775837580000}, {"instrument": "GOOGL", "mid_signal": 4974, "gamma_signal": -2722, "vega_signal": -504, "option_type": "P", "stock_price": 317.75, "utc_time": 1775837580000}, {"instrument": "GOOGL", "mid_signal": -270457, "gamma_signal": -27196, "vega_signal": -4888, "option_type": "C", "stock_price": 317.9, "utc_time": 1775837585000}, {"instrument": "GOOGL", "mid_signal": -14217, "gamma_signal": 5406, "vega_signal": 832, "option_type": "P", "stock_price": 317.9, "utc_time": 1775837585000}, {"instrument": "GOOGL", "mid_signal": -1026, "gamma_signal": -913, "vega_signal": -152, "option_type": "C", "stock_price": 317.9, "utc_time": 1775837590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1775837590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775837595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1775837595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837600000}, {"instrument": "GOOGL", "mid_signal": -14293, "gamma_signal": 5490, "vega_signal": 830, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837605000}, {"instrument": "GOOGL", "mid_signal": -77197, "gamma_signal": 20634, "vega_signal": 3377, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837610000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837610000}, {"instrument": "GOOGL", "mid_signal": 4875, "gamma_signal": 3723, "vega_signal": 810, "option_type": "C", "stock_price": 317.78, "utc_time": 1775837615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775837615000}, {"instrument": "GOOGL", "mid_signal": 254497, "gamma_signal": 26678, "vega_signal": 5863, "option_type": "C", "stock_price": 317.85, "utc_time": 1775837620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775837620000}, {"instrument": "GOOGL", "mid_signal": 254529, "gamma_signal": 26681, "vega_signal": 5863, "option_type": "C", "stock_price": 317.89, "utc_time": 1775837625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775837625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775837630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775837630000}, {"instrument": "GOOGL", "mid_signal": 53540, "gamma_signal": 17264, "vega_signal": 2657, "option_type": "C", "stock_price": 317.83, "utc_time": 1775837635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1775837635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1775837640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1775837640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775837645000}, {"instrument": "GOOGL", "mid_signal": -9662, "gamma_signal": 2757, "vega_signal": 350, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1775837650000}, {"instrument": "GOOGL", "mid_signal": 51404, "gamma_signal": -30539, "vega_signal": -5297, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1775837655000}, {"instrument": "GOOGL", "mid_signal": 144741, "gamma_signal": -56773, "vega_signal": -8297, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837655000}, {"instrument": "GOOGL", "mid_signal": 20109, "gamma_signal": 13704, "vega_signal": 2022, "option_type": "C", "stock_price": 317.74, "utc_time": 1775837660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837660000}, {"instrument": "GOOGL", "mid_signal": -17249, "gamma_signal": -5462, "vega_signal": -830, "option_type": "C", "stock_price": 317.74, "utc_time": 1775837665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837665000}, {"instrument": "GOOGL", "mid_signal": 25609, "gamma_signal": 17493, "vega_signal": 2606, "option_type": "C", "stock_price": 317.74, "utc_time": 1775837670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837670000}, {"instrument": "GOOGL", "mid_signal": -5027, "gamma_signal": -3426, "vega_signal": -505, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837675000}, {"instrument": "GOOGL", "mid_signal": -5027, "gamma_signal": -3426, "vega_signal": -505, "option_type": "C", "stock_price": 317.72, "utc_time": 1775837680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1775837680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837685000}, {"instrument": "GOOGL", "mid_signal": 72361, "gamma_signal": -28383, "vega_signal": -4148, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837685000}, {"instrument": "GOOGL", "mid_signal": -1082, "gamma_signal": -929, "vega_signal": -158, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775837690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775837695000}, {"instrument": "GOOGL", "mid_signal": -10053, "gamma_signal": -6851, "vega_signal": -1011, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775837700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775837705000}, {"instrument": "GOOGL", "mid_signal": -25951, "gamma_signal": -2752, "vega_signal": -554, "option_type": "C", "stock_price": 317.58, "utc_time": 1775837710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775837710000}, {"instrument": "GOOGL", "mid_signal": -1055, "gamma_signal": -893, "vega_signal": -154, "option_type": "C", "stock_price": 317.58, "utc_time": 1775837715000}, {"instrument": "GOOGL", "mid_signal": 45500, "gamma_signal": -16653, "vega_signal": -2493, "option_type": "P", "stock_price": 317.58, "utc_time": 1775837715000}, {"instrument": "GOOGL", "mid_signal": 809945, "gamma_signal": 93722, "vega_signal": 16107, "option_type": "C", "stock_price": 317.58, "utc_time": 1775837720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775837720000}, {"instrument": "GOOGL", "mid_signal": 283627, "gamma_signal": 34639, "vega_signal": 5891, "option_type": "C", "stock_price": 317.63, "utc_time": 1775837725000}, {"instrument": "GOOGL", "mid_signal": -3639, "gamma_signal": 4977, "vega_signal": 980, "option_type": "P", "stock_price": 317.63, "utc_time": 1775837725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1775837730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1775837730000}, {"instrument": "GOOGL", "mid_signal": -4443, "gamma_signal": -3231, "vega_signal": -464, "option_type": "C", "stock_price": 317.66, "utc_time": 1775837735000}, {"instrument": "GOOGL", "mid_signal": -6496, "gamma_signal": 3879, "vega_signal": 1134, "option_type": "P", "stock_price": 317.66, "utc_time": 1775837735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1775837740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1775837740000}, {"instrument": "GOOGL", "mid_signal": 267087, "gamma_signal": 29094, "vega_signal": 5061, "option_type": "C", "stock_price": 317.66, "utc_time": 1775837745000}, {"instrument": "GOOGL", "mid_signal": 606817, "gamma_signal": -222100, "vega_signal": -33249, "option_type": "P", "stock_price": 317.66, "utc_time": 1775837745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1775837750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1775837750000}, {"instrument": "GOOGL", "mid_signal": 267079, "gamma_signal": 29093, "vega_signal": 5061, "option_type": "C", "stock_price": 317.65, "utc_time": 1775837755000}, {"instrument": "GOOGL", "mid_signal": 25756, "gamma_signal": -14543, "vega_signal": -2561, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775837760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837760000}, {"instrument": "GOOGL", "mid_signal": -16598, "gamma_signal": -5552, "vega_signal": -831, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837765000}, {"instrument": "GOOGL", "mid_signal": 8889, "gamma_signal": 6464, "vega_signal": 929, "option_type": "C", "stock_price": 317.74, "utc_time": 1775837770000}, {"instrument": "GOOGL", "mid_signal": -588868, "gamma_signal": 223351, "vega_signal": 33104, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1775837775000}, {"instrument": "GOOGL", "mid_signal": 68574, "gamma_signal": -42562, "vega_signal": -9130, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837775000}, {"instrument": "GOOGL", "mid_signal": 65582, "gamma_signal": 47010, "vega_signal": 6722, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775837785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837790000}, {"instrument": "GOOGL", "mid_signal": -24597, "gamma_signal": 1054, "vega_signal": -1255, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775837800000}, {"instrument": "GOOGL", "mid_signal": 1077, "gamma_signal": 919, "vega_signal": 157, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775837805000}, {"instrument": "GOOGL", "mid_signal": -243079, "gamma_signal": -12434, "vega_signal": -2515, "option_type": "C", "stock_price": 317.67, "utc_time": 1775837810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837810000}, {"instrument": "GOOGL", "mid_signal": 4684, "gamma_signal": 3358, "vega_signal": 480, "option_type": "C", "stock_price": 317.67, "utc_time": 1775837815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775837820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837830000}, {"instrument": "GOOGL", "mid_signal": -14779, "gamma_signal": 5725, "vega_signal": 826, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837830000}, {"instrument": "GOOGL", "mid_signal": 24088, "gamma_signal": 16706, "vega_signal": 2440, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837835000}, {"instrument": "GOOGL", "mid_signal": -4908, "gamma_signal": 2838, "vega_signal": 494, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837835000}, {"instrument": "GOOGL", "mid_signal": 33939, "gamma_signal": 11252, "vega_signal": 1652, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837840000}, {"instrument": "GOOGL", "mid_signal": -14775, "gamma_signal": 5724, "vega_signal": 826, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837840000}, {"instrument": "GOOGL", "mid_signal": -67863, "gamma_signal": -22500, "vega_signal": -3303, "option_type": "C", "stock_price": 317.55, "utc_time": 1775837845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775837845000}, {"instrument": "GOOGL", "mid_signal": -213261, "gamma_signal": -191656, "vega_signal": -33286, "option_type": "C", "stock_price": 317.55, "utc_time": 1775837850000}, {"instrument": "GOOGL", "mid_signal": -9812, "gamma_signal": 5674, "vega_signal": 988, "option_type": "P", "stock_price": 317.55, "utc_time": 1775837850000}, {"instrument": "GOOGL", "mid_signal": -4815, "gamma_signal": -3339, "vega_signal": -488, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837855000}, {"instrument": "GOOGL", "mid_signal": 29541, "gamma_signal": -11444, "vega_signal": -1651, "option_type": "P", "stock_price": 317.52, "utc_time": 1775837855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775837860000}, {"instrument": "GOOGL", "mid_signal": 34314, "gamma_signal": -21344, "vega_signal": -4557, "option_type": "P", "stock_price": 317.52, "utc_time": 1775837860000}, {"instrument": "GOOGL", "mid_signal": -315608, "gamma_signal": -316607, "vega_signal": -54331, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837875000}, {"instrument": "GOOGL", "mid_signal": -264898, "gamma_signal": -28336, "vega_signal": -5166, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837890000}, {"instrument": "GOOGL", "mid_signal": -15828, "gamma_signal": 5708, "vega_signal": 826, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837890000}, {"instrument": "GOOGL", "mid_signal": 262006, "gamma_signal": 30342, "vega_signal": 5337, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837895000}, {"instrument": "GOOGL", "mid_signal": 10434, "gamma_signal": -6094, "vega_signal": -1025, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837895000}, {"instrument": "GOOGL", "mid_signal": -126522, "gamma_signal": -91707, "vega_signal": -13341, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837900000}, {"instrument": "GOOGL", "mid_signal": 4217, "gamma_signal": 3057, "vega_signal": 445, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775837915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775837915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837920000}, {"instrument": "GOOGL", "mid_signal": 262035, "gamma_signal": 30345, "vega_signal": 5337, "option_type": "C", "stock_price": 317.565, "utc_time": 1775837925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.565, "utc_time": 1775837925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.565, "utc_time": 1775837930000}, {"instrument": "GOOGL", "mid_signal": 1820, "gamma_signal": -1139, "vega_signal": -238, "option_type": "P", "stock_price": 317.565, "utc_time": 1775837930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.565, "utc_time": 1775837935000}, {"instrument": "GOOGL", "mid_signal": 10394, "gamma_signal": -6077, "vega_signal": -1017, "option_type": "P", "stock_price": 317.565, "utc_time": 1775837935000}, {"instrument": "GOOGL", "mid_signal": 1046, "gamma_signal": 867, "vega_signal": 152, "option_type": "C", "stock_price": 317.565, "utc_time": 1775837940000}, {"instrument": "GOOGL", "mid_signal": 31668, "gamma_signal": -11419, "vega_signal": -1653, "option_type": "P", "stock_price": 317.565, "utc_time": 1775837940000}, {"instrument": "GOOGL", "mid_signal": 79607, "gamma_signal": 29466, "vega_signal": 4132, "option_type": "C", "stock_price": 317.57, "utc_time": 1775837945000}, {"instrument": "GOOGL", "mid_signal": -601701, "gamma_signal": 216970, "vega_signal": 31404, "option_type": "P", "stock_price": 317.57, "utc_time": 1775837945000}, {"instrument": "GOOGL", "mid_signal": 257820, "gamma_signal": 27288, "vega_signal": 4892, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775837950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837960000}, {"instrument": "GOOGL", "mid_signal": -97684, "gamma_signal": -14528, "vega_signal": -2280, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775837970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775837970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775837975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775837975000}, {"instrument": "GOOGL", "mid_signal": 256129, "gamma_signal": 18849, "vega_signal": 3477, "option_type": "C", "stock_price": 317.59, "utc_time": 1775837980000}, {"instrument": "GOOGL", "mid_signal": 612803, "gamma_signal": -234699, "vega_signal": -33734, "option_type": "P", "stock_price": 317.59, "utc_time": 1775837980000}, {"instrument": "GOOGL", "mid_signal": 336900, "gamma_signal": 118447, "vega_signal": 16456, "option_type": "C", "stock_price": 317.65, "utc_time": 1775837985000}, {"instrument": "GOOGL", "mid_signal": -29900, "gamma_signal": 11452, "vega_signal": 1646, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775837990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837990000}, {"instrument": "GOOGL", "mid_signal": 269510, "gamma_signal": 28691, "vega_signal": 4857, "option_type": "C", "stock_price": 317.67, "utc_time": 1775837995000}, {"instrument": "GOOGL", "mid_signal": 197785, "gamma_signal": -94481, "vega_signal": -23760, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837995000}, {"instrument": "GOOGL", "mid_signal": -205796, "gamma_signal": -154253, "vega_signal": -33699, "option_type": "C", "stock_price": 317.67, "utc_time": 1775838000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775838000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775838005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775838005000}, {"instrument": "GOOGL", "mid_signal": -44388, "gamma_signal": -32790, "vega_signal": -4598, "option_type": "C", "stock_price": 317.67, "utc_time": 1775838010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775838010000}, {"instrument": "GOOGL", "mid_signal": -364275, "gamma_signal": -4218, "vega_signal": -2273, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838015000}, {"instrument": "GOOGL", "mid_signal": -516370, "gamma_signal": 183626, "vega_signal": 25539, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775838020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775838020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775838025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775838025000}, {"instrument": "GOOGL", "mid_signal": -392976, "gamma_signal": -136952, "vega_signal": -19727, "option_type": "C", "stock_price": 317.46, "utc_time": 1775838030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775838030000}, {"instrument": "GOOGL", "mid_signal": -252680, "gamma_signal": -36921, "vega_signal": -6329, "option_type": "C", "stock_price": 317.41, "utc_time": 1775838035000}, {"instrument": "GOOGL", "mid_signal": -614198, "gamma_signal": 236263, "vega_signal": 32872, "option_type": "P", "stock_price": 317.41, "utc_time": 1775838035000}, {"instrument": "GOOGL", "mid_signal": -25922, "gamma_signal": -18997, "vega_signal": -2701, "option_type": "C", "stock_price": 317.41, "utc_time": 1775838040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775838040000}, {"instrument": "GOOGL", "mid_signal": -65122, "gamma_signal": 712, "vega_signal": -272, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838045000}, {"instrument": "GOOGL", "mid_signal": 3939, "gamma_signal": 4042, "vega_signal": 1069, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838045000}, {"instrument": "GOOGL", "mid_signal": -37980, "gamma_signal": -15820, "vega_signal": -2403, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838050000}, {"instrument": "GOOGL", "mid_signal": -32741, "gamma_signal": -11410, "vega_signal": -1644, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838055000}, {"instrument": "GOOGL", "mid_signal": -15352, "gamma_signal": 5905, "vega_signal": 822, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838055000}, {"instrument": "GOOGL", "mid_signal": 69793, "gamma_signal": 25983, "vega_signal": 3737, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838060000}, {"instrument": "GOOGL", "mid_signal": 30704, "gamma_signal": -11811, "vega_signal": -1643, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838065000}, {"instrument": "GOOGL", "mid_signal": 16368, "gamma_signal": 5704, "vega_signal": 822, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838070000}, {"instrument": "GOOGL", "mid_signal": 161317, "gamma_signal": -94512, "vega_signal": -15771, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838070000}, {"instrument": "GOOGL", "mid_signal": -3595, "gamma_signal": -2780, "vega_signal": -395, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838075000}, {"instrument": "GOOGL", "mid_signal": -1195934, "gamma_signal": 542316, "vega_signal": 82293, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838075000}, {"instrument": "GOOGL", "mid_signal": 25731, "gamma_signal": 3220, "vega_signal": 556, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838085000}, {"instrument": "GOOGL", "mid_signal": 56141, "gamma_signal": -32521, "vega_signal": -5334, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838095000}, {"instrument": "GOOGL", "mid_signal": 505439, "gamma_signal": -179938, "vega_signal": -24522, "option_type": "P", "stock_price": 317.37, "utc_time": 1775838095000}, {"instrument": "GOOGL", "mid_signal": 196423, "gamma_signal": 133287, "vega_signal": 18941, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838100000}, {"instrument": "GOOGL", "mid_signal": 16849, "gamma_signal": -5998, "vega_signal": -817, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838100000}, {"instrument": "GOOGL", "mid_signal": -29871, "gamma_signal": -11483, "vega_signal": -1635, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838105000}, {"instrument": "GOOGL", "mid_signal": -16849, "gamma_signal": 5998, "vega_signal": 817, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838110000}, {"instrument": "GOOGL", "mid_signal": 16849, "gamma_signal": -5998, "vega_signal": -817, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838115000}, {"instrument": "GOOGL", "mid_signal": 16849, "gamma_signal": -5998, "vega_signal": -817, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838120000}, {"instrument": "GOOGL", "mid_signal": 253713, "gamma_signal": 29419, "vega_signal": 5169, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838125000}, {"instrument": "GOOGL", "mid_signal": 11228, "gamma_signal": -6504, "vega_signal": -1067, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838130000}, {"instrument": "GOOGL", "mid_signal": 32828, "gamma_signal": -11749, "vega_signal": -1635, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.435, "utc_time": 1775838135000}, {"instrument": "GOOGL", "mid_signal": 21547, "gamma_signal": -12674, "vega_signal": -2074, "option_type": "P", "stock_price": 317.435, "utc_time": 1775838135000}, {"instrument": "GOOGL", "mid_signal": 277596, "gamma_signal": 26142, "vega_signal": 4524, "option_type": "C", "stock_price": 317.495, "utc_time": 1775838140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.435, "utc_time": 1775838140000}, {"instrument": "GOOGL", "mid_signal": -168786, "gamma_signal": -63172, "vega_signal": -8995, "option_type": "C", "stock_price": 317.495, "utc_time": 1775838145000}, {"instrument": "GOOGL", "mid_signal": 16420, "gamma_signal": -5877, "vega_signal": -818, "option_type": "P", "stock_price": 317.495, "utc_time": 1775838145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.495, "utc_time": 1775838150000}, {"instrument": "GOOGL", "mid_signal": -122, "gamma_signal": 47, "vega_signal": 23, "option_type": "P", "stock_price": 317.495, "utc_time": 1775838150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.495, "utc_time": 1775838155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.495, "utc_time": 1775838155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838160000}, {"instrument": "GOOGL", "mid_signal": -3827, "gamma_signal": -2893, "vega_signal": -412, "option_type": "C", "stock_price": 317.48, "utc_time": 1775838165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775838165000}, {"instrument": "GOOGL", "mid_signal": -178704, "gamma_signal": -7226, "vega_signal": -1504, "option_type": "C", "stock_price": 317.51, "utc_time": 1775838170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775838170000}, {"instrument": "GOOGL", "mid_signal": -2044, "gamma_signal": -1678, "vega_signal": -296, "option_type": "C", "stock_price": 317.46, "utc_time": 1775838175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775838175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775838180000}, {"instrument": "GOOGL", "mid_signal": 65672, "gamma_signal": -23504, "vega_signal": -3271, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838180000}, {"instrument": "GOOGL", "mid_signal": -297764, "gamma_signal": -12040, "vega_signal": -2505, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838185000}, {"instrument": "GOOGL", "mid_signal": -3066, "gamma_signal": -2517, "vega_signal": -444, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838190000}, {"instrument": "GOOGL", "mid_signal": 292552, "gamma_signal": 13092, "vega_signal": 3000, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838200000}, {"instrument": "GOOGL", "mid_signal": -30541, "gamma_signal": -364, "vega_signal": -169, "option_type": "C", "stock_price": 317.49, "utc_time": 1775838205000}, {"instrument": "GOOGL", "mid_signal": 3208, "gamma_signal": -9046, "vega_signal": -1294, "option_type": "P", "stock_price": 317.49, "utc_time": 1775838205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775838210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775838210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.535, "utc_time": 1775838215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.535, "utc_time": 1775838215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775838220000}, {"instrument": "GOOGL", "mid_signal": 80050, "gamma_signal": -29552, "vega_signal": -4084, "option_type": "P", "stock_price": 317.51, "utc_time": 1775838220000}, {"instrument": "GOOGL", "mid_signal": 292598, "gamma_signal": 13094, "vega_signal": 3000, "option_type": "C", "stock_price": 317.52, "utc_time": 1775838225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775838225000}, {"instrument": "GOOGL", "mid_signal": -3971, "gamma_signal": -2993, "vega_signal": -422, "option_type": "C", "stock_price": 317.52, "utc_time": 1775838230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775838230000}, {"instrument": "GOOGL", "mid_signal": 397125, "gamma_signal": 299336, "vega_signal": 42168, "option_type": "C", "stock_price": 317.57, "utc_time": 1775838235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775838235000}, {"instrument": "GOOGL", "mid_signal": -498722, "gamma_signal": -150660, "vega_signal": -22319, "option_type": "C", "stock_price": 317.57, "utc_time": 1775838240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775838240000}, {"instrument": "GOOGL", "mid_signal": -78714, "gamma_signal": -29715, "vega_signal": -4085, "option_type": "C", "stock_price": 317.57, "utc_time": 1775838245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775838245000}, {"instrument": "GOOGL", "mid_signal": 3971, "gamma_signal": 2993, "vega_signal": 422, "option_type": "C", "stock_price": 317.57, "utc_time": 1775838250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775838250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775838255000}, {"instrument": "GOOGL", "mid_signal": -49341, "gamma_signal": 30065, "vega_signal": 4877, "option_type": "P", "stock_price": 317.54, "utc_time": 1775838255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775838260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775838260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775838265000}, {"instrument": "GOOGL", "mid_signal": -15626, "gamma_signal": 6089, "vega_signal": 816, "option_type": "P", "stock_price": 317.54, "utc_time": 1775838265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775838270000}, {"instrument": "GOOGL", "mid_signal": -15622, "gamma_signal": 6088, "vega_signal": 815, "option_type": "P", "stock_price": 317.54, "utc_time": 1775838270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775838275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775838275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775838280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775838280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775838285000}, {"instrument": "GOOGL", "mid_signal": 679, "gamma_signal": -431, "vega_signal": -105, "option_type": "P", "stock_price": 317.57, "utc_time": 1775838285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775838290000}, {"instrument": "GOOGL", "mid_signal": 62501, "gamma_signal": -24356, "vega_signal": -3261, "option_type": "P", "stock_price": 317.6, "utc_time": 1775838290000}, {"instrument": "GOOGL", "mid_signal": 210804, "gamma_signal": 23994, "vega_signal": 4142, "option_type": "C", "stock_price": 317.6, "utc_time": 1775838295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775838295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775838300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775838300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775838305000}, {"instrument": "GOOGL", "mid_signal": 15625, "gamma_signal": -6089, "vega_signal": -815, "option_type": "P", "stock_price": 317.6, "utc_time": 1775838305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775838310000}, {"instrument": "GOOGL", "mid_signal": 15625, "gamma_signal": -6089, "vega_signal": -815, "option_type": "P", "stock_price": 317.6, "utc_time": 1775838310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775838315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775838315000}, {"instrument": "GOOGL", "mid_signal": 83283, "gamma_signal": 30708, "vega_signal": 4060, "option_type": "C", "stock_price": 317.55, "utc_time": 1775838320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775838320000}, {"instrument": "GOOGL", "mid_signal": -127000, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775838325000}, {"instrument": "GOOGL", "mid_signal": 83257, "gamma_signal": 30699, "vega_signal": 4059, "option_type": "C", "stock_price": 317.45, "utc_time": 1775838330000}, {"instrument": "GOOGL", "mid_signal": -118003, "gamma_signal": 72597, "vega_signal": 11814, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775838335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775838335000}, {"instrument": "GOOGL", "mid_signal": 3934, "gamma_signal": 3174, "vega_signal": 417, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838340000}, {"instrument": "GOOGL", "mid_signal": 432758, "gamma_signal": 349173, "vega_signal": 45884, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838345000}, {"instrument": "GOOGL", "mid_signal": -17907, "gamma_signal": -1646, "vega_signal": -1005, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838345000}, {"instrument": "GOOGL", "mid_signal": -11803, "gamma_signal": -9523, "vega_signal": -1251, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838350000}, {"instrument": "GOOGL", "mid_signal": -36467, "gamma_signal": -14958, "vega_signal": -2076, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838355000}, {"instrument": "GOOGL", "mid_signal": 18876, "gamma_signal": -11613, "vega_signal": -1890, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838360000}, {"instrument": "GOOGL", "mid_signal": 15095, "gamma_signal": -6121, "vega_signal": -812, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838365000}, {"instrument": "GOOGL", "mid_signal": 65098, "gamma_signal": -27386, "vega_signal": -3719, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775838370000}, {"instrument": "GOOGL", "mid_signal": 15101, "gamma_signal": -6123, "vega_signal": -812, "option_type": "P", "stock_price": 317.56, "utc_time": 1775838370000}, {"instrument": "GOOGL", "mid_signal": -16351, "gamma_signal": -6216, "vega_signal": -811, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775838375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838405000}, {"instrument": "GOOGL", "mid_signal": -47683, "gamma_signal": 29622, "vega_signal": 4746, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838410000}, {"instrument": "GOOGL", "mid_signal": -16351, "gamma_signal": -6216, "vega_signal": -811, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838415000}, {"instrument": "GOOGL", "mid_signal": -32695, "gamma_signal": -12430, "vega_signal": -1621, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838420000}, {"instrument": "GOOGL", "mid_signal": -119198, "gamma_signal": 74049, "vega_signal": 11864, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838420000}, {"instrument": "GOOGL", "mid_signal": -1295111, "gamma_signal": -23650, "vega_signal": -8059, "option_type": "C", "stock_price": 317.36, "utc_time": 1775838425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838430000}, {"instrument": "GOOGL", "mid_signal": -61628, "gamma_signal": 23894, "vega_signal": 3242, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775838435000}, {"instrument": "GOOGL", "mid_signal": 7050, "gamma_signal": -4577, "vega_signal": -909, "option_type": "P", "stock_price": 317.36, "utc_time": 1775838435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838450000}, {"instrument": "GOOGL", "mid_signal": -1763, "gamma_signal": 1144, "vega_signal": 227, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838455000}, {"instrument": "GOOGL", "mid_signal": 1268, "gamma_signal": 844, "vega_signal": 222, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838465000}, {"instrument": "GOOGL", "mid_signal": 30514, "gamma_signal": 305, "vega_signal": 169, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838475000}, {"instrument": "GOOGL", "mid_signal": -604083, "gamma_signal": -497073, "vega_signal": -71138, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838480000}, {"instrument": "GOOGL", "mid_signal": -45941, "gamma_signal": -17934, "vega_signal": -2424, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838485000}, {"instrument": "GOOGL", "mid_signal": 10577, "gamma_signal": -6867, "vega_signal": -1364, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838495000}, {"instrument": "GOOGL", "mid_signal": 10494, "gamma_signal": -6302, "vega_signal": -1005, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838495000}, {"instrument": "GOOGL", "mid_signal": 10440, "gamma_signal": 8550, "vega_signal": 1138, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838500000}, {"instrument": "GOOGL", "mid_signal": 653056, "gamma_signal": -238289, "vega_signal": -32256, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838500000}, {"instrument": "GOOGL", "mid_signal": -157340, "gamma_signal": -65463, "vega_signal": -8443, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838510000}, {"instrument": "GOOGL", "mid_signal": -27932, "gamma_signal": 2720, "vega_signal": 324, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838535000}, {"instrument": "GOOGL", "mid_signal": -3481, "gamma_signal": -2851, "vega_signal": -380, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775838550000}, {"instrument": "GOOGL", "mid_signal": -652942, "gamma_signal": 245749, "vega_signal": 32187, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838550000}, {"instrument": "GOOGL", "mid_signal": -46282, "gamma_signal": -18263, "vega_signal": -2414, "option_type": "C", "stock_price": 317.46, "utc_time": 1775838555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775838560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775838565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838565000}, {"instrument": "GOOGL", "mid_signal": -2405, "gamma_signal": -2183, "vega_signal": -357, "option_type": "C", "stock_price": 317.46, "utc_time": 1775838570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838570000}, {"instrument": "GOOGL", "mid_signal": 10450, "gamma_signal": 8565, "vega_signal": 1136, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838575000}, {"instrument": "GOOGL", "mid_signal": -6613101, "gamma_signal": -217284, "vega_signal": -42684, "option_type": "C", "stock_price": 317.32, "utc_time": 1775838580000}, {"instrument": "GOOGL", "mid_signal": -65265, "gamma_signal": 24564, "vega_signal": 3217, "option_type": "P", "stock_price": 317.32, "utc_time": 1775838580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775838585000}, {"instrument": "GOOGL", "mid_signal": -29827, "gamma_signal": 2292, "vega_signal": 240, "option_type": "P", "stock_price": 317.32, "utc_time": 1775838585000}, {"instrument": "GOOGL", "mid_signal": -15421, "gamma_signal": -6085, "vega_signal": -804, "option_type": "C", "stock_price": 317.33, "utc_time": 1775838590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775838590000}, {"instrument": "GOOGL", "mid_signal": -1008, "gamma_signal": -674, "vega_signal": -176, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775838595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838605000}, {"instrument": "GOOGL", "mid_signal": 32635, "gamma_signal": -12283, "vega_signal": -1609, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838605000}, {"instrument": "GOOGL", "mid_signal": -185058, "gamma_signal": -73026, "vega_signal": -9653, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.335, "utc_time": 1775838615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.335, "utc_time": 1775838615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.335, "utc_time": 1775838620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.335, "utc_time": 1775838620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775838625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775838625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775838630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775838630000}, {"instrument": "GOOGL", "mid_signal": 595102, "gamma_signal": 503404, "vega_signal": 65794, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775838635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.335, "utc_time": 1775838655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.335, "utc_time": 1775838655000}, {"instrument": "GOOGL", "mid_signal": 3252, "gamma_signal": 2751, "vega_signal": 360, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838660000}, {"instrument": "GOOGL", "mid_signal": -95008, "gamma_signal": 346, "vega_signal": 39, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838670000}, {"instrument": "GOOGL", "mid_signal": 11358, "gamma_signal": -2847, "vega_signal": -302, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838670000}, {"instrument": "GOOGL", "mid_signal": 31737, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838675000}, {"instrument": "GOOGL", "mid_signal": -3918, "gamma_signal": -3538, "vega_signal": -581, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838680000}, {"instrument": "GOOGL", "mid_signal": -105228, "gamma_signal": 64812, "vega_signal": 9999, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838680000}, {"instrument": "GOOGL", "mid_signal": -252, "gamma_signal": -167, "vega_signal": -44, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838685000}, {"instrument": "GOOGL", "mid_signal": 3134, "gamma_signal": 2831, "vega_signal": 464, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838690000}, {"instrument": "GOOGL", "mid_signal": -2975160, "gamma_signal": -1154629, "vega_signal": -155446, "option_type": "P", "stock_price": 317.41, "utc_time": 1775838690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775838695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775838695000}, {"instrument": "GOOGL", "mid_signal": -6669, "gamma_signal": -5498, "vega_signal": -731, "option_type": "C", "stock_price": 317.41, "utc_time": 1775838700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775838700000}, {"instrument": "GOOGL", "mid_signal": 29987, "gamma_signal": 12249, "vega_signal": 1598, "option_type": "C", "stock_price": 317.45, "utc_time": 1775838705000}, {"instrument": "GOOGL", "mid_signal": 5262, "gamma_signal": -3241, "vega_signal": -500, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775838710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838710000}, {"instrument": "GOOGL", "mid_signal": 299874, "gamma_signal": 122489, "vega_signal": 15985, "option_type": "C", "stock_price": 317.45, "utc_time": 1775838715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775838715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775838720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775838720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838725000}, {"instrument": "GOOGL", "mid_signal": 117279, "gamma_signal": -42889, "vega_signal": -5595, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838725000}, {"instrument": "GOOGL", "mid_signal": 3335, "gamma_signal": 2750, "vega_signal": 365, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838730000}, {"instrument": "GOOGL", "mid_signal": -317373, "gamma_signal": -123365, "vega_signal": -16040, "option_type": "C", "stock_price": 317.53, "utc_time": 1775838735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775838735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775838740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775838740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775838745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775838745000}, {"instrument": "GOOGL", "mid_signal": 3635, "gamma_signal": 2964, "vega_signal": 388, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838750000}, {"instrument": "GOOGL", "mid_signal": -61791, "gamma_signal": -50387, "vega_signal": -6593, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838755000}, {"instrument": "GOOGL", "mid_signal": 14538, "gamma_signal": 11855, "vega_signal": 1551, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838765000}, {"instrument": "GOOGL", "mid_signal": 3634, "gamma_signal": 2963, "vega_signal": 388, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838770000}, {"instrument": "GOOGL", "mid_signal": -15844, "gamma_signal": -6155, "vega_signal": -799, "option_type": "C", "stock_price": 317.3, "utc_time": 1775838775000}, {"instrument": "GOOGL", "mid_signal": -8366, "gamma_signal": 9211, "vega_signal": 1566, "option_type": "P", "stock_price": 317.3, "utc_time": 1775838775000}, {"instrument": "GOOGL", "mid_signal": 69026, "gamma_signal": 56287, "vega_signal": 7365, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838780000}, {"instrument": "GOOGL", "mid_signal": -31769, "gamma_signal": 12167, "vega_signal": 1598, "option_type": "P", "stock_price": 317.3, "utc_time": 1775838780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838790000}, {"instrument": "GOOGL", "mid_signal": -9625, "gamma_signal": -8039, "vega_signal": -1060, "option_type": "C", "stock_price": 317.36, "utc_time": 1775838795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775838795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775838800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775838800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775838805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775838805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775838810000}, {"instrument": "GOOGL", "mid_signal": 34002, "gamma_signal": -12325, "vega_signal": -1587, "option_type": "P", "stock_price": 317.36, "utc_time": 1775838810000}, {"instrument": "GOOGL", "mid_signal": 177044, "gamma_signal": 73069, "vega_signal": 9527, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775838815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838820000}, {"instrument": "GOOGL", "mid_signal": 6418, "gamma_signal": 5361, "vega_signal": 707, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838825000}, {"instrument": "GOOGL", "mid_signal": 17005, "gamma_signal": -6164, "vega_signal": -794, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838825000}, {"instrument": "GOOGL", "mid_signal": 3949, "gamma_signal": 3529, "vega_signal": 581, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838830000}, {"instrument": "GOOGL", "mid_signal": 34010, "gamma_signal": -12328, "vega_signal": -1588, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838840000}, {"instrument": "GOOGL", "mid_signal": -26718, "gamma_signal": 3183, "vega_signal": 431, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838845000}, {"instrument": "GOOGL", "mid_signal": 14754, "gamma_signal": 6089, "vega_signal": 794, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838855000}, {"instrument": "GOOGL", "mid_signal": 27864, "gamma_signal": 22838, "vega_signal": 2994, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838860000}, {"instrument": "GOOGL", "mid_signal": -460, "gamma_signal": -341, "vega_signal": -73, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.425, "utc_time": 1775838870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.425, "utc_time": 1775838870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838875000}, {"instrument": "GOOGL", "mid_signal": 241533, "gamma_signal": 8552, "vega_signal": 1612, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838880000}, {"instrument": "GOOGL", "mid_signal": 5055, "gamma_signal": -3149, "vega_signal": -484, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838890000}, {"instrument": "GOOGL", "mid_signal": -48977, "gamma_signal": 18708, "vega_signal": 2384, "option_type": "P", "stock_price": 317.345, "utc_time": 1775838890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.345, "utc_time": 1775838895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.345, "utc_time": 1775838895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775838900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838905000}, {"instrument": "GOOGL", "mid_signal": 5055, "gamma_signal": -3149, "vega_signal": -484, "option_type": "P", "stock_price": 317.37, "utc_time": 1775838905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775838910000}, {"instrument": "GOOGL", "mid_signal": 46269, "gamma_signal": 18257, "vega_signal": 2384, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838915000}, {"instrument": "GOOGL", "mid_signal": 1516451, "gamma_signal": -944753, "vega_signal": -145068, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838915000}, {"instrument": "GOOGL", "mid_signal": 3552, "gamma_signal": 2836, "vega_signal": 379, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838925000}, {"instrument": "GOOGL", "mid_signal": 3552, "gamma_signal": 2836, "vega_signal": 379, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838930000}, {"instrument": "GOOGL", "mid_signal": -627830, "gamma_signal": 238542, "vega_signal": 30107, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838935000}, {"instrument": "GOOGL", "mid_signal": -35519, "gamma_signal": -28356, "vega_signal": -3785, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838940000}, {"instrument": "GOOGL", "mid_signal": 15225, "gamma_signal": 6235, "vega_signal": 792, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838955000}, {"instrument": "GOOGL", "mid_signal": 76116, "gamma_signal": 31171, "vega_signal": 3961, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838970000}, {"instrument": "GOOGL", "mid_signal": 712297, "gamma_signal": -282939, "vega_signal": -36570, "option_type": "P", "stock_price": 317.375, "utc_time": 1775838970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.375, "utc_time": 1775838975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.375, "utc_time": 1775838975000}, {"instrument": "GOOGL", "mid_signal": -61468, "gamma_signal": -659, "vega_signal": -282, "option_type": "C", "stock_price": 317.375, "utc_time": 1775838980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.375, "utc_time": 1775838980000}, {"instrument": "GOOGL", "mid_signal": -1376, "gamma_signal": -1018, "vega_signal": -218, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.375, "utc_time": 1775838985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838990000}, {"instrument": "GOOGL", "mid_signal": 123764, "gamma_signal": -79539, "vega_signal": -11865, "option_type": "P", "stock_price": 317.32, "utc_time": 1775838990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775838995000}, {"instrument": "GOOGL", "mid_signal": -31616, "gamma_signal": 362, "vega_signal": 22, "option_type": "P", "stock_price": 317.33, "utc_time": 1775838995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775839000000}, {"instrument": "GOOGL", "mid_signal": 16456, "gamma_signal": -6031, "vega_signal": -790, "option_type": "P", "stock_price": 317.28, "utc_time": 1775839000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1775839005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1775839005000}, {"instrument": "GOOGL", "mid_signal": -239448, "gamma_signal": -145773, "vega_signal": -19228, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839010000}, {"instrument": "GOOGL", "mid_signal": -658212, "gamma_signal": 241231, "vega_signal": 31607, "option_type": "P", "stock_price": 317.27, "utc_time": 1775839010000}, {"instrument": "GOOGL", "mid_signal": 261935, "gamma_signal": 28187, "vega_signal": 4273, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839015000}, {"instrument": "GOOGL", "mid_signal": 1597, "gamma_signal": 1444, "vega_signal": 233, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839020000}, {"instrument": "GOOGL", "mid_signal": 65807, "gamma_signal": -24118, "vega_signal": -3160, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839025000}, {"instrument": "GOOGL", "mid_signal": -4949, "gamma_signal": 3180, "vega_signal": 474, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1775839030000}, {"instrument": "GOOGL", "mid_signal": 11506, "gamma_signal": -2850, "vega_signal": -316, "option_type": "P", "stock_price": 317.27, "utc_time": 1775839030000}, {"instrument": "GOOGL", "mid_signal": 256937, "gamma_signal": 108193, "vega_signal": 14084, "option_type": "C", "stock_price": 317.27, "utc_time": 1775839035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1775839035000}, {"instrument": "GOOGL", "mid_signal": 28549, "gamma_signal": 12021, "vega_signal": 1565, "option_type": "C", "stock_price": 317.27, "utc_time": 1775839040000}, {"instrument": "GOOGL", "mid_signal": -698979, "gamma_signal": 243521, "vega_signal": 31291, "option_type": "P", "stock_price": 317.27, "utc_time": 1775839040000}, {"instrument": "GOOGL", "mid_signal": -3246, "gamma_signal": -2611, "vega_signal": -353, "option_type": "C", "stock_price": 317.27, "utc_time": 1775839045000}, {"instrument": "GOOGL", "mid_signal": -17474, "gamma_signal": 6088, "vega_signal": 782, "option_type": "P", "stock_price": 317.27, "utc_time": 1775839045000}, {"instrument": "GOOGL", "mid_signal": 6492, "gamma_signal": 5222, "vega_signal": 706, "option_type": "C", "stock_price": 317.28, "utc_time": 1775839050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1775839050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775839055000}, {"instrument": "GOOGL", "mid_signal": -31616, "gamma_signal": 327, "vega_signal": 21, "option_type": "P", "stock_price": 317.28, "utc_time": 1775839055000}, {"instrument": "GOOGL", "mid_signal": -308547, "gamma_signal": -19956, "vega_signal": -3358, "option_type": "C", "stock_price": 317.29, "utc_time": 1775839060000}, {"instrument": "GOOGL", "mid_signal": 5650, "gamma_signal": -3395, "vega_signal": -515, "option_type": "P", "stock_price": 317.28, "utc_time": 1775839060000}, {"instrument": "GOOGL", "mid_signal": -5952, "gamma_signal": -4581, "vega_signal": -782, "option_type": "C", "stock_price": 317.29, "utc_time": 1775839065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775839065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1775839070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775839070000}, {"instrument": "GOOGL", "mid_signal": 340, "gamma_signal": 219, "vega_signal": 63, "option_type": "C", "stock_price": 317.26, "utc_time": 1775839075000}, {"instrument": "GOOGL", "mid_signal": -56491, "gamma_signal": 33953, "vega_signal": 5152, "option_type": "P", "stock_price": 317.26, "utc_time": 1775839075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1775839080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1775839080000}, {"instrument": "GOOGL", "mid_signal": -65476, "gamma_signal": -58162, "vega_signal": -9583, "option_type": "C", "stock_price": 317.29, "utc_time": 1775839085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775839085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1775839090000}, {"instrument": "GOOGL", "mid_signal": 4605, "gamma_signal": -2759, "vega_signal": -344, "option_type": "P", "stock_price": 317.29, "utc_time": 1775839090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1775839095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775839095000}, {"instrument": "GOOGL", "mid_signal": -293392, "gamma_signal": -2377, "vega_signal": -777, "option_type": "C", "stock_price": 317.3, "utc_time": 1775839100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775839100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775839105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775839105000}, {"instrument": "GOOGL", "mid_signal": -2253, "gamma_signal": -1654, "vega_signal": -356, "option_type": "C", "stock_price": 317.27, "utc_time": 1775839110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1775839110000}, {"instrument": "GOOGL", "mid_signal": -84484, "gamma_signal": 30487, "vega_signal": 3745, "option_type": "C", "stock_price": 317.225, "utc_time": 1775839115000}, {"instrument": "GOOGL", "mid_signal": -5567, "gamma_signal": 3303, "vega_signal": 509, "option_type": "P", "stock_price": 317.225, "utc_time": 1775839115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.225, "utc_time": 1775839120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.225, "utc_time": 1775839120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1775839125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1775839125000}, {"instrument": "GOOGL", "mid_signal": -10326, "gamma_signal": -8381, "vega_signal": -1138, "option_type": "C", "stock_price": 317.22, "utc_time": 1775839130000}, {"instrument": "GOOGL", "mid_signal": -27834, "gamma_signal": 16516, "vega_signal": 2546, "option_type": "P", "stock_price": 317.22, "utc_time": 1775839130000}, {"instrument": "GOOGL", "mid_signal": -9874, "gamma_signal": -8049, "vega_signal": -1067, "option_type": "C", "stock_price": 317.17, "utc_time": 1775839135000}, {"instrument": "GOOGL", "mid_signal": -5566, "gamma_signal": 3303, "vega_signal": 509, "option_type": "P", "stock_price": 317.195, "utc_time": 1775839135000}, {"instrument": "GOOGL", "mid_signal": -6583, "gamma_signal": -5366, "vega_signal": -711, "option_type": "C", "stock_price": 317.17, "utc_time": 1775839140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775839140000}, {"instrument": "GOOGL", "mid_signal": -1594498, "gamma_signal": -1293935, "vega_signal": -171426, "option_type": "C", "stock_price": 317.17, "utc_time": 1775839145000}, {"instrument": "GOOGL", "mid_signal": -17066, "gamma_signal": 6067, "vega_signal": 783, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839150000}, {"instrument": "GOOGL", "mid_signal": -17064, "gamma_signal": 6066, "vega_signal": 783, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839155000}, {"instrument": "GOOGL", "mid_signal": 137574, "gamma_signal": 57495, "vega_signal": 7509, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1775839160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839165000}, {"instrument": "GOOGL", "mid_signal": 138997, "gamma_signal": 58393, "vega_signal": 7749, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839170000}, {"instrument": "GOOGL", "mid_signal": -53793, "gamma_signal": 18484, "vega_signal": 2321, "option_type": "P", "stock_price": 317.17, "utc_time": 1775839170000}, {"instrument": "GOOGL", "mid_signal": -5620, "gamma_signal": -4109, "vega_signal": -891, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839175000}, {"instrument": "GOOGL", "mid_signal": -35860, "gamma_signal": 12322, "vega_signal": 1548, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839175000}, {"instrument": "GOOGL", "mid_signal": -83385, "gamma_signal": -35030, "vega_signal": -4649, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839180000}, {"instrument": "GOOGL", "mid_signal": 14766, "gamma_signal": -27623, "vega_signal": -4146, "option_type": "P", "stock_price": 317.08, "utc_time": 1775839180000}, {"instrument": "GOOGL", "mid_signal": -85018, "gamma_signal": -74432, "vega_signal": -12371, "option_type": "C", "stock_price": 317.11, "utc_time": 1775839185000}, {"instrument": "GOOGL", "mid_signal": 41113, "gamma_signal": -20130, "vega_signal": -2857, "option_type": "P", "stock_price": 317.11, "utc_time": 1775839185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1775839190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1775839190000}, {"instrument": "GOOGL", "mid_signal": -1546, "gamma_signal": -1353, "vega_signal": -225, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839195000}, {"instrument": "GOOGL", "mid_signal": 4254, "gamma_signal": -12008, "vega_signal": -1527, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.165, "utc_time": 1775839200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.165, "utc_time": 1775839200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775839210000}, {"instrument": "GOOGL", "mid_signal": 28988, "gamma_signal": -17466, "vega_signal": -2604, "option_type": "P", "stock_price": 317.17, "utc_time": 1775839210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775839215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775839215000}, {"instrument": "GOOGL", "mid_signal": 1746, "gamma_signal": 1097, "vega_signal": 291, "option_type": "C", "stock_price": 317.17, "utc_time": 1775839220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775839220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775839225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775839225000}, {"instrument": "GOOGL", "mid_signal": 1306752, "gamma_signal": 172649, "vega_signal": 25355, "option_type": "C", "stock_price": 317.12, "utc_time": 1775839230000}, {"instrument": "GOOGL", "mid_signal": -636391, "gamma_signal": 218419, "vega_signal": 27873, "option_type": "P", "stock_price": 317.12, "utc_time": 1775839230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775839235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839240000}, {"instrument": "GOOGL", "mid_signal": 46475, "gamma_signal": -27478, "vega_signal": -4162, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839240000}, {"instrument": "GOOGL", "mid_signal": -49335, "gamma_signal": -4406, "vega_signal": -689, "option_type": "C", "stock_price": 317.09, "utc_time": 1775839245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839245000}, {"instrument": "GOOGL", "mid_signal": -30377, "gamma_signal": -392, "vega_signal": -175, "option_type": "C", "stock_price": 317.05, "utc_time": 1775839250000}, {"instrument": "GOOGL", "mid_signal": -454685, "gamma_signal": 137322, "vega_signal": 16459, "option_type": "P", "stock_price": 317.05, "utc_time": 1775839250000}, {"instrument": "GOOGL", "mid_signal": -276331, "gamma_signal": -86044, "vega_signal": -10765, "option_type": "C", "stock_price": 316.99, "utc_time": 1775839255000}, {"instrument": "GOOGL", "mid_signal": -159032, "gamma_signal": 54582, "vega_signal": 6965, "option_type": "P", "stock_price": 316.99, "utc_time": 1775839255000}, {"instrument": "GOOGL", "mid_signal": -208090, "gamma_signal": -5712, "vega_signal": -1681, "option_type": "C", "stock_price": 316.99, "utc_time": 1775839260000}, {"instrument": "GOOGL", "mid_signal": 58325, "gamma_signal": -30102, "vega_signal": -4415, "option_type": "P", "stock_price": 316.99, "utc_time": 1775839260000}, {"instrument": "GOOGL", "mid_signal": 59285, "gamma_signal": 56092, "vega_signal": 7341, "option_type": "C", "stock_price": 316.94, "utc_time": 1775839265000}, {"instrument": "GOOGL", "mid_signal": 40412, "gamma_signal": -28276, "vega_signal": -4427, "option_type": "P", "stock_price": 316.93, "utc_time": 1775839265000}, {"instrument": "GOOGL", "mid_signal": 11714, "gamma_signal": 9993, "vega_signal": 1298, "option_type": "C", "stock_price": 316.935, "utc_time": 1775839270000}, {"instrument": "GOOGL", "mid_signal": -29774, "gamma_signal": 4458, "vega_signal": 241, "option_type": "P", "stock_price": 316.935, "utc_time": 1775839270000}, {"instrument": "GOOGL", "mid_signal": 249030, "gamma_signal": 126843, "vega_signal": 15199, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839275000}, {"instrument": "GOOGL", "mid_signal": -105993, "gamma_signal": 36379, "vega_signal": 4642, "option_type": "P", "stock_price": 316.9, "utc_time": 1775839275000}, {"instrument": "GOOGL", "mid_signal": -74692, "gamma_signal": -11340, "vega_signal": -1709, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839280000}, {"instrument": "GOOGL", "mid_signal": 104696, "gamma_signal": -44089, "vega_signal": -6206, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839280000}, {"instrument": "GOOGL", "mid_signal": -2666, "gamma_signal": -2205, "vega_signal": -302, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839285000}, {"instrument": "GOOGL", "mid_signal": -19550, "gamma_signal": 9150, "vega_signal": 910, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839285000}, {"instrument": "GOOGL", "mid_signal": -23994, "gamma_signal": -19845, "vega_signal": -2714, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839290000}, {"instrument": "GOOGL", "mid_signal": 192696, "gamma_signal": -58348, "vega_signal": -7503, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839290000}, {"instrument": "GOOGL", "mid_signal": 199023, "gamma_signal": 92812, "vega_signal": 12011, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839295000}, {"instrument": "GOOGL", "mid_signal": -6698, "gamma_signal": 3798, "vega_signal": 565, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839295000}, {"instrument": "GOOGL", "mid_signal": 28577, "gamma_signal": 1006, "vega_signal": 338, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839300000}, {"instrument": "GOOGL", "mid_signal": 107170, "gamma_signal": -60765, "vega_signal": -9040, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839305000}, {"instrument": "GOOGL", "mid_signal": 120979, "gamma_signal": -18054, "vega_signal": -2289, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839305000}, {"instrument": "GOOGL", "mid_signal": -114309, "gamma_signal": -4025, "vega_signal": -1352, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839310000}, {"instrument": "GOOGL", "mid_signal": 315637, "gamma_signal": -184057, "vega_signal": -27500, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839310000}, {"instrument": "GOOGL", "mid_signal": -25769, "gamma_signal": -16826, "vega_signal": -2259, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775839320000}, {"instrument": "GOOGL", "mid_signal": 38540, "gamma_signal": -11670, "vega_signal": -1501, "option_type": "P", "stock_price": 316.88, "utc_time": 1775839320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839325000}, {"instrument": "GOOGL", "mid_signal": -230623, "gamma_signal": 95496, "vega_signal": 14163, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839325000}, {"instrument": "GOOGL", "mid_signal": 37037, "gamma_signal": 30694, "vega_signal": 4174, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839330000}, {"instrument": "GOOGL", "mid_signal": 33491, "gamma_signal": -18989, "vega_signal": -2825, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839330000}, {"instrument": "GOOGL", "mid_signal": -1057310, "gamma_signal": -493066, "vega_signal": -63808, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839335000}, {"instrument": "GOOGL", "mid_signal": 24670, "gamma_signal": 3844, "vega_signal": 579, "option_type": "C", "stock_price": 316.85, "utc_time": 1775839340000}, {"instrument": "GOOGL", "mid_signal": 70420, "gamma_signal": -38378, "vega_signal": -5800, "option_type": "P", "stock_price": 316.85, "utc_time": 1775839340000}, {"instrument": "GOOGL", "mid_signal": -279909, "gamma_signal": -16763, "vega_signal": -3817, "option_type": "C", "stock_price": 316.85, "utc_time": 1775839345000}, {"instrument": "GOOGL", "mid_signal": 935572, "gamma_signal": -271374, "vega_signal": -35730, "option_type": "P", "stock_price": 316.85, "utc_time": 1775839345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775839350000}, {"instrument": "GOOGL", "mid_signal": -19491, "gamma_signal": 5654, "vega_signal": 744, "option_type": "P", "stock_price": 316.85, "utc_time": 1775839350000}, {"instrument": "GOOGL", "mid_signal": 32979, "gamma_signal": 27659, "vega_signal": 3766, "option_type": "C", "stock_price": 316.86, "utc_time": 1775839355000}, {"instrument": "GOOGL", "mid_signal": 18979375, "gamma_signal": -5503404, "vega_signal": -724515, "option_type": "P", "stock_price": 316.86, "utc_time": 1775839355000}, {"instrument": "GOOGL", "mid_signal": -274896, "gamma_signal": -12510, "vega_signal": -3239, "option_type": "C", "stock_price": 316.92, "utc_time": 1775839360000}, {"instrument": "GOOGL", "mid_signal": 45140, "gamma_signal": -35031, "vega_signal": -5249, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775839365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839365000}, {"instrument": "GOOGL", "mid_signal": 242096, "gamma_signal": 115689, "vega_signal": 14857, "option_type": "C", "stock_price": 316.91, "utc_time": 1775839370000}, {"instrument": "GOOGL", "mid_signal": 35217, "gamma_signal": -19193, "vega_signal": -2901, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775839375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775839380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775839385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775839390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775839395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839395000}, {"instrument": "GOOGL", "mid_signal": 12700, "gamma_signal": 6011, "vega_signal": 751, "option_type": "C", "stock_price": 317, "utc_time": 1775839400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775839400000}, {"instrument": "GOOGL", "mid_signal": 12700, "gamma_signal": 6011, "vega_signal": 751, "option_type": "C", "stock_price": 317, "utc_time": 1775839405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775839405000}, {"instrument": "GOOGL", "mid_signal": -30817, "gamma_signal": -221, "vega_signal": -124, "option_type": "C", "stock_price": 317, "utc_time": 1775839410000}, {"instrument": "GOOGL", "mid_signal": -12661, "gamma_signal": 2267, "vega_signal": 207, "option_type": "P", "stock_price": 317, "utc_time": 1775839410000}, {"instrument": "GOOGL", "mid_signal": -122189, "gamma_signal": -55782, "vega_signal": -6960, "option_type": "C", "stock_price": 316.9, "utc_time": 1775839415000}, {"instrument": "GOOGL", "mid_signal": 158467, "gamma_signal": -93601, "vega_signal": -13606, "option_type": "P", "stock_price": 317, "utc_time": 1775839415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775839420000}, {"instrument": "GOOGL", "mid_signal": -6344, "gamma_signal": 3747, "vega_signal": 546, "option_type": "P", "stock_price": 316.9, "utc_time": 1775839420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775839425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775839425000}, {"instrument": "GOOGL", "mid_signal": -12696, "gamma_signal": -6009, "vega_signal": -751, "option_type": "C", "stock_price": 316.895, "utc_time": 1775839430000}, {"instrument": "GOOGL", "mid_signal": 6337, "gamma_signal": -3743, "vega_signal": -544, "option_type": "P", "stock_price": 316.895, "utc_time": 1775839430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.895, "utc_time": 1775839435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.895, "utc_time": 1775839435000}, {"instrument": "GOOGL", "mid_signal": -7153, "gamma_signal": -6468, "vega_signal": -827, "option_type": "C", "stock_price": 316.86, "utc_time": 1775839440000}, {"instrument": "GOOGL", "mid_signal": -37975, "gamma_signal": 12014, "vega_signal": 1502, "option_type": "P", "stock_price": 316.8, "utc_time": 1775839440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775839445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775839445000}, {"instrument": "GOOGL", "mid_signal": 18340, "gamma_signal": -2373, "vega_signal": -464, "option_type": "C", "stock_price": 316.77, "utc_time": 1775839450000}, {"instrument": "GOOGL", "mid_signal": 1900587, "gamma_signal": -1122605, "vega_signal": -163187, "option_type": "P", "stock_price": 316.83, "utc_time": 1775839450000}, {"instrument": "GOOGL", "mid_signal": -223851, "gamma_signal": -60607, "vega_signal": -8042, "option_type": "C", "stock_price": 316.75, "utc_time": 1775839455000}, {"instrument": "GOOGL", "mid_signal": -282394, "gamma_signal": 133995, "vega_signal": 18703, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839455000}, {"instrument": "GOOGL", "mid_signal": -456401, "gamma_signal": -63160, "vega_signal": -9590, "option_type": "C", "stock_price": 316.69, "utc_time": 1775839460000}, {"instrument": "GOOGL", "mid_signal": -33861, "gamma_signal": 8079, "vega_signal": 867, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839460000}, {"instrument": "GOOGL", "mid_signal": 24038, "gamma_signal": 3887, "vega_signal": 603, "option_type": "C", "stock_price": 316.69, "utc_time": 1775839465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775839470000}, {"instrument": "GOOGL", "mid_signal": 45565, "gamma_signal": -8360, "vega_signal": -1168, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839470000}, {"instrument": "GOOGL", "mid_signal": -21244, "gamma_signal": -19798, "vega_signal": -3227, "option_type": "C", "stock_price": 316.69, "utc_time": 1775839475000}, {"instrument": "GOOGL", "mid_signal": 245148, "gamma_signal": -72793, "vega_signal": -8649, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775839480000}, {"instrument": "GOOGL", "mid_signal": 782173, "gamma_signal": -222379, "vega_signal": -25956, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775839485000}, {"instrument": "GOOGL", "mid_signal": 38568, "gamma_signal": -4307, "vega_signal": -593, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839485000}, {"instrument": "GOOGL", "mid_signal": -24038, "gamma_signal": -3887, "vega_signal": -603, "option_type": "C", "stock_price": 316.69, "utc_time": 1775839490000}, {"instrument": "GOOGL", "mid_signal": -20443, "gamma_signal": 6070, "vega_signal": 721, "option_type": "P", "stock_price": 316.9, "utc_time": 1775839490000}, {"instrument": "GOOGL", "mid_signal": -531, "gamma_signal": -495, "vega_signal": -81, "option_type": "C", "stock_price": 316.9, "utc_time": 1775839495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775839495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775839500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775839500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839505000}, {"instrument": "GOOGL", "mid_signal": 20441, "gamma_signal": -6070, "vega_signal": -721, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839505000}, {"instrument": "GOOGL", "mid_signal": 280968, "gamma_signal": 17036, "vega_signal": 3721, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775839515000}, {"instrument": "GOOGL", "mid_signal": 35005, "gamma_signal": -20275, "vega_signal": -2875, "option_type": "P", "stock_price": 316.86, "utc_time": 1775839515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775839520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775839520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775839525000}, {"instrument": "GOOGL", "mid_signal": 33620, "gamma_signal": -19796, "vega_signal": -2802, "option_type": "P", "stock_price": 316.88, "utc_time": 1775839525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775839530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775839530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775839535000}, {"instrument": "GOOGL", "mid_signal": 20173, "gamma_signal": -11878, "vega_signal": -1681, "option_type": "P", "stock_price": 316.89, "utc_time": 1775839535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775839540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775839540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775839545000}, {"instrument": "GOOGL", "mid_signal": 19958, "gamma_signal": -6075, "vega_signal": -730, "option_type": "P", "stock_price": 316.83, "utc_time": 1775839545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775839550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775839550000}, {"instrument": "GOOGL", "mid_signal": -2316, "gamma_signal": -2037, "vega_signal": -268, "option_type": "C", "stock_price": 316.83, "utc_time": 1775839555000}, {"instrument": "GOOGL", "mid_signal": -656, "gamma_signal": 465, "vega_signal": 96, "option_type": "P", "stock_price": 316.83, "utc_time": 1775839555000}, {"instrument": "GOOGL", "mid_signal": -119711, "gamma_signal": -50490, "vega_signal": -6449, "option_type": "C", "stock_price": 316.79, "utc_time": 1775839560000}, {"instrument": "GOOGL", "mid_signal": -100205, "gamma_signal": 41973, "vega_signal": 5551, "option_type": "P", "stock_price": 316.79, "utc_time": 1775839560000}, {"instrument": "GOOGL", "mid_signal": 4631, "gamma_signal": 4073, "vega_signal": 536, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839565000}, {"instrument": "GOOGL", "mid_signal": -134413, "gamma_signal": 79145, "vega_signal": 11203, "option_type": "P", "stock_price": 316.72, "utc_time": 1775839565000}, {"instrument": "GOOGL", "mid_signal": -357076, "gamma_signal": -174862, "vega_signal": -21991, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839570000}, {"instrument": "GOOGL", "mid_signal": -66960, "gamma_signal": 52964, "vega_signal": 7405, "option_type": "P", "stock_price": 316.72, "utc_time": 1775839570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775839575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775839580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839585000}, {"instrument": "GOOGL", "mid_signal": -28021, "gamma_signal": 2292, "vega_signal": 375, "option_type": "P", "stock_price": 316.72, "utc_time": 1775839585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839590000}, {"instrument": "GOOGL", "mid_signal": 351465, "gamma_signal": -114627, "vega_signal": -14216, "option_type": "P", "stock_price": 316.72, "utc_time": 1775839590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775839595000}, {"instrument": "GOOGL", "mid_signal": -251393, "gamma_signal": -125241, "vega_signal": -15866, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839600000}, {"instrument": "GOOGL", "mid_signal": -28022, "gamma_signal": 2292, "vega_signal": 375, "option_type": "P", "stock_price": 316.74, "utc_time": 1775839600000}, {"instrument": "GOOGL", "mid_signal": -64656, "gamma_signal": -44505, "vega_signal": -10016, "option_type": "C", "stock_price": 316.74, "utc_time": 1775839605000}, {"instrument": "GOOGL", "mid_signal": 36182, "gamma_signal": -20207, "vega_signal": -2914, "option_type": "P", "stock_price": 316.74, "utc_time": 1775839605000}, {"instrument": "GOOGL", "mid_signal": 284312, "gamma_signal": 16712, "vega_signal": 3450, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839610000}, {"instrument": "GOOGL", "mid_signal": -91013, "gamma_signal": 53213, "vega_signal": 8037, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839610000}, {"instrument": "GOOGL", "mid_signal": -47772, "gamma_signal": -41304, "vega_signal": -5540, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775839620000}, {"instrument": "GOOGL", "mid_signal": 347560, "gamma_signal": -194103, "vega_signal": -27989, "option_type": "P", "stock_price": 316.93, "utc_time": 1775839620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775839625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775839625000}, {"instrument": "GOOGL", "mid_signal": 605693, "gamma_signal": 99556, "vega_signal": 14846, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839630000}, {"instrument": "GOOGL", "mid_signal": 42291, "gamma_signal": -18169, "vega_signal": -2466, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839630000}, {"instrument": "GOOGL", "mid_signal": 279886, "gamma_signal": 12784, "vega_signal": 2923, "option_type": "C", "stock_price": 317.01, "utc_time": 1775839635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775839635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775839640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775839640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775839645000}, {"instrument": "GOOGL", "mid_signal": 18625, "gamma_signal": -6157, "vega_signal": -749, "option_type": "P", "stock_price": 317.01, "utc_time": 1775839645000}, {"instrument": "GOOGL", "mid_signal": -642917, "gamma_signal": -91523, "vega_signal": -13007, "option_type": "C", "stock_price": 317.01, "utc_time": 1775839650000}, {"instrument": "GOOGL", "mid_signal": -96714, "gamma_signal": 48965, "vega_signal": 6681, "option_type": "P", "stock_price": 317.01, "utc_time": 1775839650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775839655000}, {"instrument": "GOOGL", "mid_signal": 78088, "gamma_signal": -42808, "vega_signal": -5932, "option_type": "P", "stock_price": 317.01, "utc_time": 1775839655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775839660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775839660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775839665000}, {"instrument": "GOOGL", "mid_signal": -37249, "gamma_signal": 12314, "vega_signal": 1499, "option_type": "P", "stock_price": 317, "utc_time": 1775839665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775839670000}, {"instrument": "GOOGL", "mid_signal": 18625, "gamma_signal": -6157, "vega_signal": -749, "option_type": "P", "stock_price": 317, "utc_time": 1775839670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775839675000}, {"instrument": "GOOGL", "mid_signal": 558739, "gamma_signal": -184710, "vega_signal": -22480, "option_type": "P", "stock_price": 317, "utc_time": 1775839675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775839680000}, {"instrument": "GOOGL", "mid_signal": -180312, "gamma_signal": 57909, "vega_signal": 6976, "option_type": "P", "stock_price": 317.02, "utc_time": 1775839680000}, {"instrument": "GOOGL", "mid_signal": -13128, "gamma_signal": -6047, "vega_signal": -750, "option_type": "C", "stock_price": 317, "utc_time": 1775839685000}, {"instrument": "GOOGL", "mid_signal": 271851, "gamma_signal": -98366, "vega_signal": -12332, "option_type": "P", "stock_price": 317, "utc_time": 1775839685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775839690000}, {"instrument": "GOOGL", "mid_signal": -29731, "gamma_signal": 18325, "vega_signal": 2591, "option_type": "P", "stock_price": 317, "utc_time": 1775839690000}, {"instrument": "GOOGL", "mid_signal": 311505, "gamma_signal": 6298, "vega_signal": 833, "option_type": "C", "stock_price": 317.06, "utc_time": 1775839695000}, {"instrument": "GOOGL", "mid_signal": -48212, "gamma_signal": 1566, "vega_signal": 363, "option_type": "P", "stock_price": 317.06, "utc_time": 1775839695000}, {"instrument": "GOOGL", "mid_signal": 12956, "gamma_signal": 10982, "vega_signal": 1410, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839700000}, {"instrument": "GOOGL", "mid_signal": 11895, "gamma_signal": -7332, "vega_signal": -1037, "option_type": "P", "stock_price": 317.08, "utc_time": 1775839700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839705000}, {"instrument": "GOOGL", "mid_signal": 92073, "gamma_signal": -56035, "vega_signal": -7905, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839705000}, {"instrument": "GOOGL", "mid_signal": 140296, "gamma_signal": 67736, "vega_signal": 8172, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839715000}, {"instrument": "GOOGL", "mid_signal": -37391, "gamma_signal": 17403, "vega_signal": 2324, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839720000}, {"instrument": "GOOGL", "mid_signal": -47743, "gamma_signal": 8538, "vega_signal": 1062, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839725000}, {"instrument": "GOOGL", "mid_signal": 123067, "gamma_signal": 45828, "vega_signal": 5594, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839730000}, {"instrument": "GOOGL", "mid_signal": 279012, "gamma_signal": -1825, "vega_signal": 160, "option_type": "C", "stock_price": 317.12, "utc_time": 1775839735000}, {"instrument": "GOOGL", "mid_signal": -18978, "gamma_signal": 6197, "vega_signal": 743, "option_type": "P", "stock_price": 317.12, "utc_time": 1775839735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775839740000}, {"instrument": "GOOGL", "mid_signal": 18978, "gamma_signal": -6197, "vega_signal": -743, "option_type": "P", "stock_price": 317.12, "utc_time": 1775839740000}, {"instrument": "GOOGL", "mid_signal": -12755, "gamma_signal": -6158, "vega_signal": -743, "option_type": "C", "stock_price": 317.12, "utc_time": 1775839745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775839745000}, {"instrument": "GOOGL", "mid_signal": 38264, "gamma_signal": 18474, "vega_signal": 2229, "option_type": "C", "stock_price": 317.11, "utc_time": 1775839750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1775839750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1775839755000}, {"instrument": "GOOGL", "mid_signal": 12277, "gamma_signal": -7472, "vega_signal": -1054, "option_type": "P", "stock_price": 317.11, "utc_time": 1775839755000}, {"instrument": "GOOGL", "mid_signal": -441, "gamma_signal": -314, "vega_signal": -68, "option_type": "C", "stock_price": 317.04, "utc_time": 1775839760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775839760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775839765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775839765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775839770000}, {"instrument": "GOOGL", "mid_signal": -28543, "gamma_signal": 2502, "vega_signal": 336, "option_type": "P", "stock_price": 317.08, "utc_time": 1775839770000}, {"instrument": "GOOGL", "mid_signal": 312047, "gamma_signal": 5787, "vega_signal": 760, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839775000}, {"instrument": "GOOGL", "mid_signal": 163305, "gamma_signal": -56111, "vega_signal": -6765, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839775000}, {"instrument": "GOOGL", "mid_signal": -422, "gamma_signal": -5666, "vega_signal": -777, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839785000}, {"instrument": "GOOGL", "mid_signal": -653222, "gamma_signal": 224446, "vega_signal": 27061, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839795000}, {"instrument": "GOOGL", "mid_signal": 63384, "gamma_signal": -34663, "vega_signal": -4750, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839795000}, {"instrument": "GOOGL", "mid_signal": 663720, "gamma_signal": 170978, "vega_signal": 20298, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839805000}, {"instrument": "GOOGL", "mid_signal": -27043, "gamma_signal": -12707, "vega_signal": -1503, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839810000}, {"instrument": "GOOGL", "mid_signal": -726077, "gamma_signal": 249479, "vega_signal": 30079, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839810000}, {"instrument": "GOOGL", "mid_signal": -157492, "gamma_signal": -30489, "vega_signal": -3995, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839820000}, {"instrument": "GOOGL", "mid_signal": -5656, "gamma_signal": 3554, "vega_signal": 500, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839820000}, {"instrument": "GOOGL", "mid_signal": 11178, "gamma_signal": 9656, "vega_signal": 1222, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839825000}, {"instrument": "GOOGL", "mid_signal": 18265, "gamma_signal": -6711, "vega_signal": -749, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839825000}, {"instrument": "GOOGL", "mid_signal": 31673, "gamma_signal": 58, "vega_signal": 8, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839830000}, {"instrument": "GOOGL", "mid_signal": -40803, "gamma_signal": -18938, "vega_signal": -2251, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839835000}, {"instrument": "GOOGL", "mid_signal": 637, "gamma_signal": -437, "vega_signal": -93, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839835000}, {"instrument": "GOOGL", "mid_signal": -45297, "gamma_signal": -6327, "vega_signal": -754, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839840000}, {"instrument": "GOOGL", "mid_signal": -27202, "gamma_signal": -12625, "vega_signal": -1501, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839845000}, {"instrument": "GOOGL", "mid_signal": -54795, "gamma_signal": 20132, "vega_signal": 2246, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839850000}, {"instrument": "GOOGL", "mid_signal": 19561, "gamma_signal": 16898, "vega_signal": 2139, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839855000}, {"instrument": "GOOGL", "mid_signal": -16670, "gamma_signal": 5560, "vega_signal": 551, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839860000}, {"instrument": "GOOGL", "mid_signal": -3189, "gamma_signal": 2302, "vega_signal": 396, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839860000}, {"instrument": "GOOGL", "mid_signal": 13601, "gamma_signal": 6313, "vega_signal": 750, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839865000}, {"instrument": "GOOGL", "mid_signal": -26248, "gamma_signal": 17791, "vega_signal": 2377, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839870000}, {"instrument": "GOOGL", "mid_signal": 594295, "gamma_signal": 244738, "vega_signal": 30935, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839880000}, {"instrument": "GOOGL", "mid_signal": 288460, "gamma_signal": -10085, "vega_signal": -1218, "option_type": "C", "stock_price": 317.12, "utc_time": 1775839885000}, {"instrument": "GOOGL", "mid_signal": -81488, "gamma_signal": 28440, "vega_signal": 3614, "option_type": "P", "stock_price": 317.08, "utc_time": 1775839885000}, {"instrument": "GOOGL", "mid_signal": 324798, "gamma_signal": 151554, "vega_signal": 17940, "option_type": "C", "stock_price": 317.12, "utc_time": 1775839890000}, {"instrument": "GOOGL", "mid_signal": -62973, "gamma_signal": 31257, "vega_signal": 3867, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1775839895000}, {"instrument": "GOOGL", "mid_signal": 62810, "gamma_signal": -43186, "vega_signal": -9139, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839905000}, {"instrument": "GOOGL", "mid_signal": 32215, "gamma_signal": 28468, "vega_signal": 3548, "option_type": "C", "stock_price": 317.14, "utc_time": 1775839910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775839915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775839915000}, {"instrument": "GOOGL", "mid_signal": 315593, "gamma_signal": 2543, "vega_signal": 277, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839920000}, {"instrument": "GOOGL", "mid_signal": 12054, "gamma_signal": -8288, "vega_signal": -1754, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839925000}, {"instrument": "GOOGL", "mid_signal": -13536, "gamma_signal": -6316, "vega_signal": -748, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839930000}, {"instrument": "GOOGL", "mid_signal": 24919, "gamma_signal": -18241, "vega_signal": -3101, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839930000}, {"instrument": "GOOGL", "mid_signal": -316110, "gamma_signal": -1219, "vega_signal": -196, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839935000}, {"instrument": "GOOGL", "mid_signal": 474994, "gamma_signal": 497, "vega_signal": 153, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839940000}, {"instrument": "GOOGL", "mid_signal": 51200, "gamma_signal": 44850, "vega_signal": 7201, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839945000}, {"instrument": "GOOGL", "mid_signal": -5108, "gamma_signal": 3512, "vega_signal": 465, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839950000}, {"instrument": "GOOGL", "mid_signal": 95172, "gamma_signal": 38177, "vega_signal": 4538, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839955000}, {"instrument": "GOOGL", "mid_signal": 1561, "gamma_signal": -1131, "vega_signal": -194, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839960000}, {"instrument": "GOOGL", "mid_signal": 446, "gamma_signal": 323, "vega_signal": 68, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839980000}, {"instrument": "GOOGL", "mid_signal": -2600, "gamma_signal": -2378, "vega_signal": -288, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839985000}, {"instrument": "GOOGL", "mid_signal": -123786, "gamma_signal": -57921, "vega_signal": -6732, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775840000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775840000000}, {"instrument": "GOOGL", "mid_signal": -40517, "gamma_signal": -19183, "vega_signal": -2230, "option_type": "C", "stock_price": 317.19, "utc_time": 1775840005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775840005000}, {"instrument": "GOOGL", "mid_signal": -202586, "gamma_signal": -95917, "vega_signal": -11150, "option_type": "C", "stock_price": 317.19, "utc_time": 1775840010000}, {"instrument": "GOOGL", "mid_signal": 10387, "gamma_signal": -7154, "vega_signal": -937, "option_type": "P", "stock_price": 317.18, "utc_time": 1775840010000}, {"instrument": "GOOGL", "mid_signal": -304401, "gamma_signal": -10275, "vega_signal": -1644, "option_type": "C", "stock_price": 317.18, "utc_time": 1775840015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1775840015000}, {"instrument": "GOOGL", "mid_signal": 27007, "gamma_signal": 12787, "vega_signal": 1486, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1775840020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840030000}, {"instrument": "GOOGL", "mid_signal": 51929, "gamma_signal": -35765, "vega_signal": -4683, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840035000}, {"instrument": "GOOGL", "mid_signal": -278845, "gamma_signal": -240394, "vega_signal": -30259, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840040000}, {"instrument": "GOOGL", "mid_signal": -29080, "gamma_signal": 2357, "vega_signal": 290, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840040000}, {"instrument": "GOOGL", "mid_signal": -13504, "gamma_signal": -6394, "vega_signal": -743, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775840050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775840050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775840055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775840055000}, {"instrument": "GOOGL", "mid_signal": 324178, "gamma_signal": 153487, "vega_signal": 17843, "option_type": "C", "stock_price": 317.23, "utc_time": 1775840060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1775840060000}, {"instrument": "GOOGL", "mid_signal": 3331, "gamma_signal": -153069, "vega_signal": -18843, "option_type": "C", "stock_price": 317.23, "utc_time": 1775840065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1775840065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1775840070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1775840070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1775840090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1775840090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840100000}, {"instrument": "GOOGL", "mid_signal": -317057, "gamma_signal": -17205, "vega_signal": -2488, "option_type": "C", "stock_price": 317.22, "utc_time": 1775840105000}, {"instrument": "GOOGL", "mid_signal": 630, "gamma_signal": -432, "vega_signal": -91, "option_type": "P", "stock_price": 317.22, "utc_time": 1775840105000}, {"instrument": "GOOGL", "mid_signal": 2241, "gamma_signal": 1620, "vega_signal": 340, "option_type": "C", "stock_price": 317.22, "utc_time": 1775840110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1775840110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1775840115000}, {"instrument": "GOOGL", "mid_signal": -18060, "gamma_signal": 6519, "vega_signal": 743, "option_type": "P", "stock_price": 317.21, "utc_time": 1775840115000}, {"instrument": "GOOGL", "mid_signal": 303401, "gamma_signal": 10643, "vega_signal": 1745, "option_type": "C", "stock_price": 317.21, "utc_time": 1775840120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1775840120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1775840125000}, {"instrument": "GOOGL", "mid_signal": 78003, "gamma_signal": -52417, "vega_signal": -6993, "option_type": "P", "stock_price": 317.21, "utc_time": 1775840125000}, {"instrument": "GOOGL", "mid_signal": -334518, "gamma_signal": -143005, "vega_signal": -16452, "option_type": "C", "stock_price": 317.12, "utc_time": 1775840130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1775840130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775840135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775840135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775840140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775840140000}, {"instrument": "GOOGL", "mid_signal": 365285, "gamma_signal": 11274, "vega_signal": 1931, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840145000}, {"instrument": "GOOGL", "mid_signal": -20800, "gamma_signal": 13977, "vega_signal": 1865, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.225, "utc_time": 1775840160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.225, "utc_time": 1775840160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1775840170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1775840170000}, {"instrument": "GOOGL", "mid_signal": -302405, "gamma_signal": -10978, "vega_signal": -1838, "option_type": "C", "stock_price": 317.18, "utc_time": 1775840175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1775840175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775840180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775840180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775840185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775840185000}, {"instrument": "GOOGL", "mid_signal": -13606, "gamma_signal": -6367, "vega_signal": -738, "option_type": "C", "stock_price": 317.13, "utc_time": 1775840190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775840190000}, {"instrument": "GOOGL", "mid_signal": -762, "gamma_signal": -669, "vega_signal": -106, "option_type": "C", "stock_price": 317.13, "utc_time": 1775840195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775840195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775840200000}, {"instrument": "GOOGL", "mid_signal": 5244, "gamma_signal": -3551, "vega_signal": -467, "option_type": "P", "stock_price": 317.13, "utc_time": 1775840200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840205000}, {"instrument": "GOOGL", "mid_signal": 13606, "gamma_signal": 6367, "vega_signal": 738, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840210000}, {"instrument": "GOOGL", "mid_signal": 272602, "gamma_signal": -12456, "vega_signal": -998, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840225000}, {"instrument": "GOOGL", "mid_signal": 239, "gamma_signal": -129, "vega_signal": -39, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840225000}, {"instrument": "GOOGL", "mid_signal": 13606, "gamma_signal": 6367, "vega_signal": 738, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840230000}, {"instrument": "GOOGL", "mid_signal": 300618, "gamma_signal": 11727, "vega_signal": 2009, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840235000}, {"instrument": "GOOGL", "mid_signal": 729014, "gamma_signal": -266905, "vega_signal": -29484, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840235000}, {"instrument": "GOOGL", "mid_signal": -13808, "gamma_signal": -6579, "vega_signal": -738, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775840245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775840245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840250000}, {"instrument": "GOOGL", "mid_signal": 2821, "gamma_signal": 2460, "vega_signal": 302, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840255000}, {"instrument": "GOOGL", "mid_signal": -41408, "gamma_signal": -19728, "vega_signal": -2214, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840265000}, {"instrument": "GOOGL", "mid_signal": -310349, "gamma_signal": -6949, "vega_signal": -958, "option_type": "C", "stock_price": 317.11, "utc_time": 1775840270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1775840270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1775840275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1775840275000}, {"instrument": "GOOGL", "mid_signal": -279377, "gamma_signal": -243586, "vega_signal": -29895, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840280000}, {"instrument": "GOOGL", "mid_signal": 42854, "gamma_signal": 13666, "vega_signal": 1810, "option_type": "C", "stock_price": 317.09, "utc_time": 1775840285000}, {"instrument": "GOOGL", "mid_signal": 17934, "gamma_signal": -6662, "vega_signal": -738, "option_type": "P", "stock_price": 317.09, "utc_time": 1775840285000}, {"instrument": "GOOGL", "mid_signal": -310330, "gamma_signal": -6948, "vega_signal": -958, "option_type": "C", "stock_price": 317.09, "utc_time": 1775840290000}, {"instrument": "GOOGL", "mid_signal": 645625, "gamma_signal": -239838, "vega_signal": -26564, "option_type": "P", "stock_price": 317.09, "utc_time": 1775840290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775840295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775840295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775840305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775840305000}, {"instrument": "GOOGL", "mid_signal": -13574, "gamma_signal": -6557, "vega_signal": -734, "option_type": "C", "stock_price": 317.11, "utc_time": 1775840310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1775840310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1775840315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1775840315000}, {"instrument": "GOOGL", "mid_signal": -108442, "gamma_signal": -14838, "vega_signal": -1858, "option_type": "C", "stock_price": 317.1, "utc_time": 1775840320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775840320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775840325000}, {"instrument": "GOOGL", "mid_signal": -36304, "gamma_signal": 13199, "vega_signal": 1467, "option_type": "P", "stock_price": 317.1, "utc_time": 1775840325000}, {"instrument": "GOOGL", "mid_signal": 2588, "gamma_signal": 2357, "vega_signal": 282, "option_type": "C", "stock_price": 317.09, "utc_time": 1775840330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775840330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775840335000}, {"instrument": "GOOGL", "mid_signal": -1487, "gamma_signal": 1109, "vega_signal": 183, "option_type": "P", "stock_price": 317.09, "utc_time": 1775840335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775840340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775840340000}, {"instrument": "GOOGL", "mid_signal": 13575, "gamma_signal": 6558, "vega_signal": 734, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840345000}, {"instrument": "GOOGL", "mid_signal": 18154, "gamma_signal": -6600, "vega_signal": -734, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840345000}, {"instrument": "GOOGL", "mid_signal": 2588, "gamma_signal": 2357, "vega_signal": 282, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840350000}, {"instrument": "GOOGL", "mid_signal": -36309, "gamma_signal": 13201, "vega_signal": 1467, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775840355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775840355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775840360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775840360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775840365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775840365000}, {"instrument": "GOOGL", "mid_signal": -108188, "gamma_signal": -7279, "vega_signal": -835, "option_type": "C", "stock_price": 317.13, "utc_time": 1775840370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840370000}, {"instrument": "GOOGL", "mid_signal": -3138, "gamma_signal": -2271, "vega_signal": -470, "option_type": "C", "stock_price": 317.115, "utc_time": 1775840375000}, {"instrument": "GOOGL", "mid_signal": -6165, "gamma_signal": 4257, "vega_signal": 881, "option_type": "P", "stock_price": 317.115, "utc_time": 1775840375000}, {"instrument": "GOOGL", "mid_signal": 8466, "gamma_signal": 1931, "vega_signal": 168, "option_type": "C", "stock_price": 317.115, "utc_time": 1775840380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.115, "utc_time": 1775840380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.115, "utc_time": 1775840385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.115, "utc_time": 1775840385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.115, "utc_time": 1775840390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.115, "utc_time": 1775840390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.115, "utc_time": 1775840395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.115, "utc_time": 1775840395000}, {"instrument": "GOOGL", "mid_signal": -306821, "gamma_signal": -9553, "vega_signal": -1467, "option_type": "C", "stock_price": 317.09, "utc_time": 1775840400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.115, "utc_time": 1775840400000}, {"instrument": "GOOGL", "mid_signal": -87290, "gamma_signal": 7094, "vega_signal": 839, "option_type": "C", "stock_price": 317.09, "utc_time": 1775840405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775840405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775840410000}, {"instrument": "GOOGL", "mid_signal": 19190, "gamma_signal": -14807, "vega_signal": -2396, "option_type": "P", "stock_price": 317.09, "utc_time": 1775840410000}, {"instrument": "GOOGL", "mid_signal": -368890, "gamma_signal": -180500, "vega_signal": -19781, "option_type": "C", "stock_price": 317.06, "utc_time": 1775840415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775840415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775840420000}, {"instrument": "GOOGL", "mid_signal": 18898, "gamma_signal": -6869, "vega_signal": -720, "option_type": "P", "stock_price": 317.06, "utc_time": 1775840420000}, {"instrument": "GOOGL", "mid_signal": 16365, "gamma_signal": -4935, "vega_signal": -470, "option_type": "C", "stock_price": 317.01, "utc_time": 1775840425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775840425000}, {"instrument": "GOOGL", "mid_signal": -230, "gamma_signal": -152, "vega_signal": -37, "option_type": "C", "stock_price": 317.01, "utc_time": 1775840430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775840430000}, {"instrument": "GOOGL", "mid_signal": -26137, "gamma_signal": -12621, "vega_signal": -1447, "option_type": "C", "stock_price": 317.01, "utc_time": 1775840435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775840435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775840440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775840440000}, {"instrument": "GOOGL", "mid_signal": -13068, "gamma_signal": -6310, "vega_signal": -723, "option_type": "C", "stock_price": 317, "utc_time": 1775840445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775840445000}, {"instrument": "GOOGL", "mid_signal": -26135, "gamma_signal": -12620, "vega_signal": -1447, "option_type": "C", "stock_price": 316.98, "utc_time": 1775840450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775840450000}, {"instrument": "GOOGL", "mid_signal": -7612, "gamma_signal": -6806, "vega_signal": -829, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840455000}, {"instrument": "GOOGL", "mid_signal": 293615, "gamma_signal": 13105, "vega_signal": 2434, "option_type": "C", "stock_price": 317.04, "utc_time": 1775840460000}, {"instrument": "GOOGL", "mid_signal": 5247, "gamma_signal": -3697, "vega_signal": -462, "option_type": "P", "stock_price": 317.12, "utc_time": 1775840460000}, {"instrument": "GOOGL", "mid_signal": -413, "gamma_signal": -302, "vega_signal": -62, "option_type": "C", "stock_price": 317.04, "utc_time": 1775840465000}, {"instrument": "GOOGL", "mid_signal": 29389, "gamma_signal": -14261, "vega_signal": -1644, "option_type": "P", "stock_price": 317.04, "utc_time": 1775840465000}, {"instrument": "GOOGL", "mid_signal": 13070, "gamma_signal": 6311, "vega_signal": 723, "option_type": "C", "stock_price": 317.04, "utc_time": 1775840470000}, {"instrument": "GOOGL", "mid_signal": 181514, "gamma_signal": -121450, "vega_signal": -15048, "option_type": "P", "stock_price": 317.04, "utc_time": 1775840470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775840475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775840475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775840480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775840480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840485000}, {"instrument": "GOOGL", "mid_signal": -620, "gamma_signal": 430, "vega_signal": 88, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840485000}, {"instrument": "GOOGL", "mid_signal": -312008, "gamma_signal": -5885, "vega_signal": -750, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840500000}, {"instrument": "GOOGL", "mid_signal": -280807, "gamma_signal": -5296, "vega_signal": -675, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840525000}, {"instrument": "GOOGL", "mid_signal": 18340, "gamma_signal": -6559, "vega_signal": -725, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840530000}, {"instrument": "GOOGL", "mid_signal": -31604, "gamma_signal": -86, "vega_signal": -18, "option_type": "C", "stock_price": 317.055, "utc_time": 1775840535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.055, "utc_time": 1775840535000}, {"instrument": "GOOGL", "mid_signal": -30181, "gamma_signal": -27692, "vega_signal": -3286, "option_type": "C", "stock_price": 317, "utc_time": 1775840540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775840540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775840545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775840545000}, {"instrument": "GOOGL", "mid_signal": -32752, "gamma_signal": 948, "vega_signal": -31, "option_type": "C", "stock_price": 317, "utc_time": 1775840550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775840550000}, {"instrument": "GOOGL", "mid_signal": 30087, "gamma_signal": 762, "vega_signal": 193, "option_type": "C", "stock_price": 316.96, "utc_time": 1775840555000}, {"instrument": "GOOGL", "mid_signal": -852652, "gamma_signal": 248615, "vega_signal": 25631, "option_type": "P", "stock_price": 316.96, "utc_time": 1775840555000}, {"instrument": "GOOGL", "mid_signal": 12421, "gamma_signal": 15761, "vega_signal": 2009, "option_type": "C", "stock_price": 316.96, "utc_time": 1775840560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775840560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775840565000}, {"instrument": "GOOGL", "mid_signal": -1500, "gamma_signal": 1157, "vega_signal": 191, "option_type": "P", "stock_price": 316.91, "utc_time": 1775840565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775840570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775840570000}, {"instrument": "GOOGL", "mid_signal": -2506, "gamma_signal": -2216, "vega_signal": -272, "option_type": "C", "stock_price": 316.91, "utc_time": 1775840575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775840575000}, {"instrument": "GOOGL", "mid_signal": -12645, "gamma_signal": -6405, "vega_signal": -713, "option_type": "C", "stock_price": 316.91, "utc_time": 1775840580000}, {"instrument": "GOOGL", "mid_signal": -8170, "gamma_signal": -697, "vega_signal": -245, "option_type": "P", "stock_price": 316.91, "utc_time": 1775840580000}, {"instrument": "GOOGL", "mid_signal": -126437, "gamma_signal": -64049, "vega_signal": -7131, "option_type": "C", "stock_price": 316.88, "utc_time": 1775840585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775840585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775840590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775840590000}, {"instrument": "GOOGL", "mid_signal": 12644, "gamma_signal": 6405, "vega_signal": 713, "option_type": "C", "stock_price": 316.89, "utc_time": 1775840595000}, {"instrument": "GOOGL", "mid_signal": -598068, "gamma_signal": 212798, "vega_signal": 21987, "option_type": "P", "stock_price": 316.89, "utc_time": 1775840595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775840600000}, {"instrument": "GOOGL", "mid_signal": 94575, "gamma_signal": -32998, "vega_signal": -3280, "option_type": "P", "stock_price": 316.87, "utc_time": 1775840600000}, {"instrument": "GOOGL", "mid_signal": 11912, "gamma_signal": 6405, "vega_signal": 699, "option_type": "C", "stock_price": 316.9, "utc_time": 1775840605000}, {"instrument": "GOOGL", "mid_signal": -5979, "gamma_signal": 3951, "vega_signal": 497, "option_type": "P", "stock_price": 316.87, "utc_time": 1775840605000}, {"instrument": "GOOGL", "mid_signal": -11912, "gamma_signal": -6405, "vega_signal": -699, "option_type": "C", "stock_price": 316.9, "utc_time": 1775840610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775840610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775840615000}, {"instrument": "GOOGL", "mid_signal": 23230, "gamma_signal": -17945, "vega_signal": -2797, "option_type": "P", "stock_price": 316.9, "utc_time": 1775840615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775840620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775840620000}, {"instrument": "GOOGL", "mid_signal": -90552, "gamma_signal": -2246, "vega_signal": -548, "option_type": "C", "stock_price": 316.93, "utc_time": 1775840625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775840625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775840630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775840630000}, {"instrument": "GOOGL", "mid_signal": 2235, "gamma_signal": 2047, "vega_signal": 249, "option_type": "C", "stock_price": 316.93, "utc_time": 1775840635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775840635000}, {"instrument": "GOOGL", "mid_signal": -295650, "gamma_signal": -13883, "vega_signal": -2394, "option_type": "C", "stock_price": 316.93, "utc_time": 1775840640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775840640000}, {"instrument": "GOOGL", "mid_signal": 13413, "gamma_signal": 12280, "vega_signal": 1492, "option_type": "C", "stock_price": 316.94, "utc_time": 1775840645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775840645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775840650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775840650000}, {"instrument": "GOOGL", "mid_signal": -2235, "gamma_signal": -2046, "vega_signal": -249, "option_type": "C", "stock_price": 316.89, "utc_time": 1775840655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775840655000}, {"instrument": "GOOGL", "mid_signal": -2186, "gamma_signal": -1859, "vega_signal": -300, "option_type": "C", "stock_price": 316.87, "utc_time": 1775840660000}, {"instrument": "GOOGL", "mid_signal": 13785, "gamma_signal": -2434, "vega_signal": -201, "option_type": "P", "stock_price": 316.89, "utc_time": 1775840660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775840665000}, {"instrument": "GOOGL", "mid_signal": -28720, "gamma_signal": 20091, "vega_signal": 2419, "option_type": "P", "stock_price": 316.87, "utc_time": 1775840665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775840670000}, {"instrument": "GOOGL", "mid_signal": -114900, "gamma_signal": 80378, "vega_signal": 9678, "option_type": "P", "stock_price": 316.92, "utc_time": 1775840670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775840675000}, {"instrument": "GOOGL", "mid_signal": -201288, "gamma_signal": 66978, "vega_signal": 6900, "option_type": "P", "stock_price": 316.92, "utc_time": 1775840675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775840680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775840680000}, {"instrument": "GOOGL", "mid_signal": -59604, "gamma_signal": -30946, "vega_signal": -3484, "option_type": "C", "stock_price": 316.92, "utc_time": 1775840685000}, {"instrument": "GOOGL", "mid_signal": 5745, "gamma_signal": -4019, "vega_signal": -484, "option_type": "P", "stock_price": 316.92, "utc_time": 1775840685000}, {"instrument": "GOOGL", "mid_signal": -6678, "gamma_signal": -6090, "vega_signal": -742, "option_type": "C", "stock_price": 316.92, "utc_time": 1775840690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775840690000}, {"instrument": "GOOGL", "mid_signal": -87309, "gamma_signal": -4521, "vega_signal": -832, "option_type": "C", "stock_price": 316.92, "utc_time": 1775840695000}, {"instrument": "GOOGL", "mid_signal": -20129, "gamma_signal": 6698, "vega_signal": 690, "option_type": "P", "stock_price": 316.92, "utc_time": 1775840695000}, {"instrument": "GOOGL", "mid_signal": -119155, "gamma_signal": -108433, "vega_signal": -13277, "option_type": "C", "stock_price": 316.81, "utc_time": 1775840700000}, {"instrument": "GOOGL", "mid_signal": -5743, "gamma_signal": 4018, "vega_signal": 484, "option_type": "P", "stock_price": 316.81, "utc_time": 1775840700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775840705000}, {"instrument": "GOOGL", "mid_signal": -1549, "gamma_signal": 1202, "vega_signal": 186, "option_type": "P", "stock_price": 316.79, "utc_time": 1775840705000}, {"instrument": "GOOGL", "mid_signal": -59575, "gamma_signal": -30930, "vega_signal": -3483, "option_type": "C", "stock_price": 316.765, "utc_time": 1775840710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775840710000}, {"instrument": "GOOGL", "mid_signal": -71486, "gamma_signal": -37115, "vega_signal": -4179, "option_type": "C", "stock_price": 316.75, "utc_time": 1775840715000}, {"instrument": "GOOGL", "mid_signal": -2644098, "gamma_signal": 875596, "vega_signal": 90067, "option_type": "P", "stock_price": 316.75, "utc_time": 1775840715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775840720000}, {"instrument": "GOOGL", "mid_signal": -20378, "gamma_signal": 6257, "vega_signal": 682, "option_type": "P", "stock_price": 316.75, "utc_time": 1775840720000}, {"instrument": "GOOGL", "mid_signal": -286803, "gamma_signal": -16118, "vega_signal": -3081, "option_type": "C", "stock_price": 316.75, "utc_time": 1775840725000}, {"instrument": "GOOGL", "mid_signal": -6386, "gamma_signal": 4109, "vega_signal": 515, "option_type": "P", "stock_price": 316.75, "utc_time": 1775840725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775840730000}, {"instrument": "GOOGL", "mid_signal": -122248, "gamma_signal": 37535, "vega_signal": 4092, "option_type": "P", "stock_price": 316.7, "utc_time": 1775840730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775840735000}, {"instrument": "GOOGL", "mid_signal": 12771, "gamma_signal": -8217, "vega_signal": -1029, "option_type": "P", "stock_price": 316.7, "utc_time": 1775840735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775840740000}, {"instrument": "GOOGL", "mid_signal": 54741, "gamma_signal": -14660, "vega_signal": -1532, "option_type": "P", "stock_price": 316.71, "utc_time": 1775840740000}, {"instrument": "GOOGL", "mid_signal": -344293, "gamma_signal": -64368, "vega_signal": -10952, "option_type": "C", "stock_price": 316.71, "utc_time": 1775840745000}, {"instrument": "GOOGL", "mid_signal": -191566, "gamma_signal": 123260, "vega_signal": 15437, "option_type": "P", "stock_price": 316.71, "utc_time": 1775840745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775840750000}, {"instrument": "GOOGL", "mid_signal": 590886, "gamma_signal": -181427, "vega_signal": -19780, "option_type": "P", "stock_price": 316.71, "utc_time": 1775840750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775840755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1775840755000}, {"instrument": "GOOGL", "mid_signal": -11327, "gamma_signal": -6215, "vega_signal": -683, "option_type": "C", "stock_price": 316.68, "utc_time": 1775840760000}, {"instrument": "GOOGL", "mid_signal": -2030961, "gamma_signal": 621443, "vega_signal": 67687, "option_type": "P", "stock_price": 316.68, "utc_time": 1775840760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775840765000}, {"instrument": "GOOGL", "mid_signal": -19155, "gamma_signal": 12325, "vega_signal": 1544, "option_type": "P", "stock_price": 316.68, "utc_time": 1775840765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775840770000}, {"instrument": "GOOGL", "mid_signal": 12771, "gamma_signal": -8218, "vega_signal": -1029, "option_type": "P", "stock_price": 316.72, "utc_time": 1775840770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775840775000}, {"instrument": "GOOGL", "mid_signal": 40753, "gamma_signal": -12513, "vega_signal": -1364, "option_type": "P", "stock_price": 316.73, "utc_time": 1775840775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775840780000}, {"instrument": "GOOGL", "mid_signal": -156, "gamma_signal": 79, "vega_signal": 26, "option_type": "P", "stock_price": 316.73, "utc_time": 1775840780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775840785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1775840785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775840790000}, {"instrument": "GOOGL", "mid_signal": -20881, "gamma_signal": 6169, "vega_signal": 668, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840790000}, {"instrument": "GOOGL", "mid_signal": -75041, "gamma_signal": -12746, "vega_signal": -1577, "option_type": "C", "stock_price": 316.66, "utc_time": 1775840795000}, {"instrument": "GOOGL", "mid_signal": 40201, "gamma_signal": -25432, "vega_signal": -3166, "option_type": "P", "stock_price": 316.66, "utc_time": 1775840795000}, {"instrument": "GOOGL", "mid_signal": -12828, "gamma_signal": -8187, "vega_signal": -905, "option_type": "C", "stock_price": 316.66, "utc_time": 1775840800000}, {"instrument": "GOOGL", "mid_signal": -301064, "gamma_signal": 134127, "vega_signal": 15902, "option_type": "P", "stock_price": 316.66, "utc_time": 1775840800000}, {"instrument": "GOOGL", "mid_signal": -2153, "gamma_signal": -1904, "vega_signal": -239, "option_type": "C", "stock_price": 316.65, "utc_time": 1775840805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775840805000}, {"instrument": "GOOGL", "mid_signal": 287807, "gamma_signal": 169366, "vega_signal": 17914, "option_type": "C", "stock_price": 316.69, "utc_time": 1775840810000}, {"instrument": "GOOGL", "mid_signal": 26803, "gamma_signal": -16956, "vega_signal": -2111, "option_type": "P", "stock_price": 316.69, "utc_time": 1775840810000}, {"instrument": "GOOGL", "mid_signal": -292832, "gamma_signal": -15167, "vega_signal": -2590, "option_type": "C", "stock_price": 316.69, "utc_time": 1775840815000}, {"instrument": "GOOGL", "mid_signal": -180, "gamma_signal": 89, "vega_signal": 30, "option_type": "P", "stock_price": 316.69, "utc_time": 1775840815000}, {"instrument": "GOOGL", "mid_signal": -181455, "gamma_signal": -106808, "vega_signal": -11318, "option_type": "C", "stock_price": 316.63, "utc_time": 1775840820000}, {"instrument": "GOOGL", "mid_signal": -134017, "gamma_signal": 84782, "vega_signal": 10556, "option_type": "P", "stock_price": 316.69, "utc_time": 1775840820000}, {"instrument": "GOOGL", "mid_signal": -292748, "gamma_signal": -15163, "vega_signal": -2589, "option_type": "C", "stock_price": 316.6, "utc_time": 1775840825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775840825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775840830000}, {"instrument": "GOOGL", "mid_signal": 20879, "gamma_signal": -6168, "vega_signal": -668, "option_type": "P", "stock_price": 316.6, "utc_time": 1775840830000}, {"instrument": "GOOGL", "mid_signal": -104569, "gamma_signal": -60915, "vega_signal": -6417, "option_type": "C", "stock_price": 316.58, "utc_time": 1775840835000}, {"instrument": "GOOGL", "mid_signal": -685335, "gamma_signal": 177627, "vega_signal": 19377, "option_type": "P", "stock_price": 316.58, "utc_time": 1775840835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775840840000}, {"instrument": "GOOGL", "mid_signal": -171492, "gamma_signal": 129363, "vega_signal": 20121, "option_type": "P", "stock_price": 316.62, "utc_time": 1775840840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775840845000}, {"instrument": "GOOGL", "mid_signal": 36144, "gamma_signal": -22307, "vega_signal": -2743, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840850000}, {"instrument": "GOOGL", "mid_signal": 7234, "gamma_signal": -4464, "vega_signal": -550, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840850000}, {"instrument": "GOOGL", "mid_signal": 20639, "gamma_signal": 18924, "vega_signal": 2358, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840855000}, {"instrument": "GOOGL", "mid_signal": -43254, "gamma_signal": 11829, "vega_signal": 1294, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840870000}, {"instrument": "GOOGL", "mid_signal": 50488, "gamma_signal": -16293, "vega_signal": -1844, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840870000}, {"instrument": "GOOGL", "mid_signal": -60466, "gamma_signal": -35283, "vega_signal": -3890, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840875000}, {"instrument": "GOOGL", "mid_signal": -65107, "gamma_signal": 40176, "vega_signal": 4947, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840880000}, {"instrument": "GOOGL", "mid_signal": 109887, "gamma_signal": -171485, "vega_signal": -21257, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840880000}, {"instrument": "GOOGL", "mid_signal": -30021, "gamma_signal": -27526, "vega_signal": -3429, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840885000}, {"instrument": "GOOGL", "mid_signal": 3752, "gamma_signal": 3441, "vega_signal": 429, "option_type": "C", "stock_price": 316.63, "utc_time": 1775840890000}, {"instrument": "GOOGL", "mid_signal": 562284, "gamma_signal": -153776, "vega_signal": -16826, "option_type": "P", "stock_price": 316.63, "utc_time": 1775840890000}, {"instrument": "GOOGL", "mid_signal": -2043605, "gamma_signal": -1201879, "vega_signal": -132868, "option_type": "C", "stock_price": 316.63, "utc_time": 1775840895000}, {"instrument": "GOOGL", "mid_signal": 151610, "gamma_signal": -63833, "vega_signal": -7535, "option_type": "P", "stock_price": 316.63, "utc_time": 1775840895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775840900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775840900000}, {"instrument": "GOOGL", "mid_signal": -3824, "gamma_signal": -3570, "vega_signal": -434, "option_type": "C", "stock_price": 316.69, "utc_time": 1775840905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775840905000}, {"instrument": "GOOGL", "mid_signal": 38243, "gamma_signal": 35698, "vega_signal": 4340, "option_type": "C", "stock_price": 316.69, "utc_time": 1775840910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775840910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775840915000}, {"instrument": "GOOGL", "mid_signal": -12592, "gamma_signal": 9485, "vega_signal": 1448, "option_type": "P", "stock_price": 316.65, "utc_time": 1775840915000}, {"instrument": "GOOGL", "mid_signal": -10488, "gamma_signal": -6163, "vega_signal": -657, "option_type": "C", "stock_price": 316.65, "utc_time": 1775840920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775840920000}, {"instrument": "GOOGL", "mid_signal": -10488, "gamma_signal": -6163, "vega_signal": -657, "option_type": "C", "stock_price": 316.63, "utc_time": 1775840925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775840925000}, {"instrument": "GOOGL", "mid_signal": -6549, "gamma_signal": -5591, "vega_signal": -903, "option_type": "C", "stock_price": 316.6, "utc_time": 1775840930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775840930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775840935000}, {"instrument": "GOOGL", "mid_signal": -21250, "gamma_signal": 6237, "vega_signal": 655, "option_type": "P", "stock_price": 316.6, "utc_time": 1775840935000}, {"instrument": "GOOGL", "mid_signal": -930877, "gamma_signal": -162072, "vega_signal": -19070, "option_type": "C", "stock_price": 316.61, "utc_time": 1775840940000}, {"instrument": "GOOGL", "mid_signal": -21250, "gamma_signal": 6237, "vega_signal": 655, "option_type": "P", "stock_price": 316.61, "utc_time": 1775840940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775840945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775840945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775840950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775840950000}, {"instrument": "GOOGL", "mid_signal": 930339, "gamma_signal": 122080, "vega_signal": 14715, "option_type": "C", "stock_price": 316.66, "utc_time": 1775840955000}, {"instrument": "GOOGL", "mid_signal": 697, "gamma_signal": -450, "vega_signal": -105, "option_type": "P", "stock_price": 316.66, "utc_time": 1775840955000}, {"instrument": "GOOGL", "mid_signal": 75488, "gamma_signal": 13143, "vega_signal": 1546, "option_type": "C", "stock_price": 316.66, "utc_time": 1775840960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775840960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775840965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775840965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775840970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775840970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775840975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775840975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775840980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775840980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775840985000}, {"instrument": "GOOGL", "mid_signal": 376607, "gamma_signal": -111753, "vega_signal": -11914, "option_type": "P", "stock_price": 316.72, "utc_time": 1775840985000}, {"instrument": "GOOGL", "mid_signal": -1585881, "gamma_signal": -316082, "vega_signal": -37336, "option_type": "C", "stock_price": 316.7, "utc_time": 1775840990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775840990000}, {"instrument": "GOOGL", "mid_signal": -10583, "gamma_signal": -6381, "vega_signal": -658, "option_type": "C", "stock_price": 316.7, "utc_time": 1775840995000}, {"instrument": "GOOGL", "mid_signal": 41843, "gamma_signal": -12416, "vega_signal": -1324, "option_type": "P", "stock_price": 316.7, "utc_time": 1775840995000}, {"instrument": "GOOGL", "mid_signal": -93903, "gamma_signal": -955, "vega_signal": -163, "option_type": "C", "stock_price": 316.65, "utc_time": 1775841000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775841000000}, {"instrument": "GOOGL", "mid_signal": -10583, "gamma_signal": -6381, "vega_signal": -658, "option_type": "C", "stock_price": 316.7, "utc_time": 1775841005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775841005000}, {"instrument": "GOOGL", "mid_signal": -105822, "gamma_signal": -63805, "vega_signal": -6578, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841010000}, {"instrument": "GOOGL", "mid_signal": -6582, "gamma_signal": 4263, "vega_signal": 518, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841015000}, {"instrument": "GOOGL", "mid_signal": 83677, "gamma_signal": -24830, "vega_signal": -2647, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841020000}, {"instrument": "GOOGL", "mid_signal": -12839, "gamma_signal": 9329, "vega_signal": 1770, "option_type": "P", "stock_price": 316.65, "utc_time": 1775841020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775841025000}, {"instrument": "GOOGL", "mid_signal": -103029, "gamma_signal": 28448, "vega_signal": 2814, "option_type": "P", "stock_price": 316.65, "utc_time": 1775841025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775841030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775841030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775841035000}, {"instrument": "GOOGL", "mid_signal": 22131, "gamma_signal": 716, "vega_signal": 274, "option_type": "P", "stock_price": 316.65, "utc_time": 1775841035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775841040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775841040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775841045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775841045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775841050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775841050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775841055000}, {"instrument": "GOOGL", "mid_signal": 1704, "gamma_signal": -1324, "vega_signal": -197, "option_type": "P", "stock_price": 316.6, "utc_time": 1775841055000}, {"instrument": "GOOGL", "mid_signal": -99516, "gamma_signal": -58778, "vega_signal": -6063, "option_type": "C", "stock_price": 316.55, "utc_time": 1775841060000}, {"instrument": "GOOGL", "mid_signal": -106224, "gamma_signal": 30797, "vega_signal": 3257, "option_type": "P", "stock_price": 316.55, "utc_time": 1775841060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1775841065000}, {"instrument": "GOOGL", "mid_signal": 169711, "gamma_signal": -108620, "vega_signal": -13137, "option_type": "P", "stock_price": 316.55, "utc_time": 1775841065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1775841070000}, {"instrument": "GOOGL", "mid_signal": 271572, "gamma_signal": -173813, "vega_signal": -21022, "option_type": "P", "stock_price": 316.59, "utc_time": 1775841070000}, {"instrument": "GOOGL", "mid_signal": -294187, "gamma_signal": -14966, "vega_signal": -2439, "option_type": "C", "stock_price": 316.59, "utc_time": 1775841075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775841075000}, {"instrument": "GOOGL", "mid_signal": 240854, "gamma_signal": 173489, "vega_signal": 19430, "option_type": "C", "stock_price": 316.59, "utc_time": 1775841080000}, {"instrument": "GOOGL", "mid_signal": -34826, "gamma_signal": 14851, "vega_signal": 1703, "option_type": "P", "stock_price": 316.59, "utc_time": 1775841080000}, {"instrument": "GOOGL", "mid_signal": 71103, "gamma_signal": 70651, "vega_signal": 8245, "option_type": "C", "stock_price": 316.59, "utc_time": 1775841085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775841085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841090000}, {"instrument": "GOOGL", "mid_signal": -299250, "gamma_signal": -13712, "vega_signal": -2052, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841105000}, {"instrument": "GOOGL", "mid_signal": -171963, "gamma_signal": 49081, "vega_signal": 5147, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841105000}, {"instrument": "GOOGL", "mid_signal": 3308, "gamma_signal": 3287, "vega_signal": 384, "option_type": "C", "stock_price": 316.66, "utc_time": 1775841110000}, {"instrument": "GOOGL", "mid_signal": -21495, "gamma_signal": 6135, "vega_signal": 643, "option_type": "P", "stock_price": 316.66, "utc_time": 1775841110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775841115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775841115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775841120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775841120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775841125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775841125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775841130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775841130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775841135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775841135000}, {"instrument": "GOOGL", "mid_signal": 150682, "gamma_signal": 93696, "vega_signal": 9600, "option_type": "C", "stock_price": 316.64, "utc_time": 1775841140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775841140000}, {"instrument": "GOOGL", "mid_signal": 390442, "gamma_signal": 55982, "vega_signal": 7318, "option_type": "C", "stock_price": 316.86, "utc_time": 1775841145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775841145000}, {"instrument": "GOOGL", "mid_signal": -151624, "gamma_signal": -94667, "vega_signal": -9601, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841150000}, {"instrument": "GOOGL", "mid_signal": 21496, "gamma_signal": -6235, "vega_signal": -642, "option_type": "P", "stock_price": 316.86, "utc_time": 1775841150000}, {"instrument": "GOOGL", "mid_signal": 60652, "gamma_signal": 37868, "vega_signal": 3841, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841155000}, {"instrument": "GOOGL", "mid_signal": 85993, "gamma_signal": -24944, "vega_signal": -2569, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841160000}, {"instrument": "GOOGL", "mid_signal": -1809, "gamma_signal": 1369, "vega_signal": 205, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841160000}, {"instrument": "GOOGL", "mid_signal": 451688, "gamma_signal": 110160, "vega_signal": 11883, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841165000}, {"instrument": "GOOGL", "mid_signal": 21499, "gamma_signal": -6236, "vega_signal": -642, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841175000}, {"instrument": "GOOGL", "mid_signal": 20500, "gamma_signal": -13182, "vega_signal": -1574, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841175000}, {"instrument": "GOOGL", "mid_signal": -151629, "gamma_signal": -94670, "vega_signal": -9601, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841180000}, {"instrument": "GOOGL", "mid_signal": -2130215, "gamma_signal": 610670, "vega_signal": 62677, "option_type": "P", "stock_price": 317.02, "utc_time": 1775841180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775841185000}, {"instrument": "GOOGL", "mid_signal": -21507, "gamma_signal": 6239, "vega_signal": 643, "option_type": "P", "stock_price": 317.02, "utc_time": 1775841185000}, {"instrument": "GOOGL", "mid_signal": 91007, "gamma_signal": 56821, "vega_signal": 5763, "option_type": "C", "stock_price": 317, "utc_time": 1775841190000}, {"instrument": "GOOGL", "mid_signal": -81400, "gamma_signal": 264867, "vega_signal": 34486, "option_type": "P", "stock_price": 317, "utc_time": 1775841190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775841195000}, {"instrument": "GOOGL", "mid_signal": -335306, "gamma_signal": 192608, "vega_signal": 22559, "option_type": "P", "stock_price": 316.99, "utc_time": 1775841195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775841200000}, {"instrument": "GOOGL", "mid_signal": 1810, "gamma_signal": -1370, "vega_signal": -205, "option_type": "P", "stock_price": 316.99, "utc_time": 1775841200000}, {"instrument": "GOOGL", "mid_signal": 62415, "gamma_signal": 33516, "vega_signal": 3442, "option_type": "C", "stock_price": 316.99, "utc_time": 1775841205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775841205000}, {"instrument": "GOOGL", "mid_signal": 241746, "gamma_signal": 131636, "vega_signal": 13572, "option_type": "C", "stock_price": 316.99, "utc_time": 1775841210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775841210000}, {"instrument": "GOOGL", "mid_signal": -52241, "gamma_signal": -7564, "vega_signal": -925, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775841215000}, {"instrument": "GOOGL", "mid_signal": 45699, "gamma_signal": 42732, "vega_signal": 4915, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841220000}, {"instrument": "GOOGL", "mid_signal": -11425, "gamma_signal": -10683, "vega_signal": -1229, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841225000}, {"instrument": "GOOGL", "mid_signal": -2285, "gamma_signal": -2137, "vega_signal": -246, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841230000}, {"instrument": "GOOGL", "mid_signal": -5799, "gamma_signal": -10391, "vega_signal": -1278, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841235000}, {"instrument": "GOOGL", "mid_signal": 19264, "gamma_signal": -6797, "vega_signal": -688, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841235000}, {"instrument": "GOOGL", "mid_signal": 12481, "gamma_signal": 6702, "vega_signal": 688, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841245000}, {"instrument": "GOOGL", "mid_signal": 135861, "gamma_signal": -12853, "vega_signal": -2016, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841245000}, {"instrument": "GOOGL", "mid_signal": 287053, "gamma_signal": 154146, "vega_signal": 15831, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841255000}, {"instrument": "GOOGL", "mid_signal": 674230, "gamma_signal": -237886, "vega_signal": -24063, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841255000}, {"instrument": "GOOGL", "mid_signal": -6836, "gamma_signal": -5263, "vega_signal": -1019, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775841265000}, {"instrument": "GOOGL", "mid_signal": 113182, "gamma_signal": 104887, "vega_signal": 12160, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841270000}, {"instrument": "GOOGL", "mid_signal": 12223, "gamma_signal": 6596, "vega_signal": 682, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841280000}, {"instrument": "GOOGL", "mid_signal": 25924, "gamma_signal": 3852, "vega_signal": 471, "option_type": "C", "stock_price": 316.925, "utc_time": 1775841285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.925, "utc_time": 1775841290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775841290000}, {"instrument": "GOOGL", "mid_signal": -2263, "gamma_signal": -2098, "vega_signal": -243, "option_type": "C", "stock_price": 316.925, "utc_time": 1775841295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775841295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.925, "utc_time": 1775841300000}, {"instrument": "GOOGL", "mid_signal": 16478, "gamma_signal": -11621, "vega_signal": -1371, "option_type": "P", "stock_price": 316.97, "utc_time": 1775841300000}, {"instrument": "GOOGL", "mid_signal": 73344, "gamma_signal": 39576, "vega_signal": 4093, "option_type": "C", "stock_price": 316.97, "utc_time": 1775841305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775841305000}, {"instrument": "GOOGL", "mid_signal": -12226, "gamma_signal": -6597, "vega_signal": -682, "option_type": "C", "stock_price": 317.025, "utc_time": 1775841310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.025, "utc_time": 1775841310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.945, "utc_time": 1775841315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.945, "utc_time": 1775841315000}, {"instrument": "GOOGL", "mid_signal": 2263, "gamma_signal": 2097, "vega_signal": 243, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841320000}, {"instrument": "GOOGL", "mid_signal": -5491, "gamma_signal": 3873, "vega_signal": 457, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841325000}, {"instrument": "GOOGL", "mid_signal": -5707, "gamma_signal": 4561, "vega_signal": 674, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775841340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841345000}, {"instrument": "GOOGL", "mid_signal": -1074, "gamma_signal": -1025, "vega_signal": -149, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841360000}, {"instrument": "GOOGL", "mid_signal": -3395, "gamma_signal": -2594, "vega_signal": -503, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841365000}, {"instrument": "GOOGL", "mid_signal": 107084, "gamma_signal": 60316, "vega_signal": 6069, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841370000}, {"instrument": "GOOGL", "mid_signal": -1384, "gamma_signal": 10055, "vega_signal": 1858, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841370000}, {"instrument": "GOOGL", "mid_signal": 628281, "gamma_signal": 6372, "vega_signal": 809, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775841385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775841390000}, {"instrument": "GOOGL", "mid_signal": -2181, "gamma_signal": -1445, "vega_signal": -340, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775841395000}, {"instrument": "GOOGL", "mid_signal": -94670, "gamma_signal": -452, "vega_signal": -68, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775841400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775841405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775841405000}, {"instrument": "GOOGL", "mid_signal": 4029, "gamma_signal": 3952, "vega_signal": 442, "option_type": "C", "stock_price": 316.86, "utc_time": 1775841410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775841410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775841415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775841415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841420000}, {"instrument": "GOOGL", "mid_signal": 55309, "gamma_signal": -39308, "vega_signal": -4561, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841420000}, {"instrument": "GOOGL", "mid_signal": -58715, "gamma_signal": -35007, "vega_signal": -3348, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841425000}, {"instrument": "GOOGL", "mid_signal": 312374, "gamma_signal": 5630, "vega_signal": 642, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841430000}, {"instrument": "GOOGL", "mid_signal": -5531, "gamma_signal": 3931, "vega_signal": 456, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841440000}, {"instrument": "GOOGL", "mid_signal": -39537, "gamma_signal": 13448, "vega_signal": 1345, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841470000}, {"instrument": "GOOGL", "mid_signal": 16760, "gamma_signal": -11842, "vega_signal": -2256, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841470000}, {"instrument": "GOOGL", "mid_signal": -306378, "gamma_signal": -6146, "vega_signal": -1306, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841480000}, {"instrument": "GOOGL", "mid_signal": -11216659, "gamma_signal": -6659212, "vega_signal": -643079, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841495000}, {"instrument": "GOOGL", "mid_signal": 56053, "gamma_signal": 54641, "vega_signal": 6135, "option_type": "C", "stock_price": 316.905, "utc_time": 1775841500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.905, "utc_time": 1775841500000}, {"instrument": "GOOGL", "mid_signal": -34763, "gamma_signal": -20641, "vega_signal": -1993, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841505000}, {"instrument": "GOOGL", "mid_signal": 460230, "gamma_signal": 279975, "vega_signal": 26433, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841510000}, {"instrument": "GOOGL", "mid_signal": -11004, "gamma_signal": 7990, "vega_signal": 903, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841510000}, {"instrument": "GOOGL", "mid_signal": 11506, "gamma_signal": 6999, "vega_signal": 661, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841515000}, {"instrument": "GOOGL", "mid_signal": 115068, "gamma_signal": 70000, "vega_signal": 6609, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841520000}, {"instrument": "GOOGL", "mid_signal": 40367, "gamma_signal": -13998, "vega_signal": -1322, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841525000}, {"instrument": "GOOGL", "mid_signal": -5503, "gamma_signal": 3996, "vega_signal": 452, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841530000}, {"instrument": "GOOGL", "mid_signal": 14387, "gamma_signal": -7534, "vega_signal": -2157, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841530000}, {"instrument": "GOOGL", "mid_signal": -16621, "gamma_signal": -12662, "vega_signal": -2441, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841540000}, {"instrument": "GOOGL", "mid_signal": 3500, "gamma_signal": 3667, "vega_signal": 393, "option_type": "C", "stock_price": 316.98, "utc_time": 1775841545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775841545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775841550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775841550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775841555000}, {"instrument": "GOOGL", "mid_signal": 706526, "gamma_signal": -244995, "vega_signal": -23136, "option_type": "P", "stock_price": 316.96, "utc_time": 1775841555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775841560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775841560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775841565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775841565000}, {"instrument": "GOOGL", "mid_signal": -1765, "gamma_signal": -1865, "vega_signal": -197, "option_type": "C", "stock_price": 316.96, "utc_time": 1775841570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775841570000}, {"instrument": "GOOGL", "mid_signal": -11789, "gamma_signal": -7054, "vega_signal": -664, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841590000}, {"instrument": "GOOGL", "mid_signal": 11789, "gamma_signal": 7054, "vega_signal": 664, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841610000}, {"instrument": "GOOGL", "mid_signal": 697594, "gamma_signal": -248498, "vega_signal": -23227, "option_type": "P", "stock_price": 316.94, "utc_time": 1775841610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841615000}, {"instrument": "GOOGL", "mid_signal": -11790, "gamma_signal": -7054, "vega_signal": -664, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841620000}, {"instrument": "GOOGL", "mid_signal": 204869, "gamma_signal": 140585, "vega_signal": 13183, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841625000}, {"instrument": "GOOGL", "mid_signal": -233349, "gamma_signal": -108714, "vega_signal": -10525, "option_type": "C", "stock_price": 316.81, "utc_time": 1775841630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775841635000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775841640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775841645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775841645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775841650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775841650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775841655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775841655000}, {"instrument": "GOOGL", "mid_signal": 60237, "gamma_signal": 39935, "vega_signal": 4346, "option_type": "C", "stock_price": 316.81, "utc_time": 1775841660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775841660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775841665000}, {"instrument": "GOOGL", "mid_signal": -721795, "gamma_signal": 243892, "vega_signal": 23208, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775841670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775841675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841675000}, {"instrument": "GOOGL", "mid_signal": -532, "gamma_signal": -503, "vega_signal": -73, "option_type": "C", "stock_price": 316.83, "utc_time": 1775841680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775841685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775841690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775841690000}, {"instrument": "GOOGL", "mid_signal": 157739, "gamma_signal": 765, "vega_signal": 112, "option_type": "C", "stock_price": 316.86, "utc_time": 1775841695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775841695000}, {"instrument": "GOOGL", "mid_signal": 27363, "gamma_signal": 4040, "vega_signal": 381, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841700000}, {"instrument": "GOOGL", "mid_signal": -203833, "gamma_signal": 69459, "vega_signal": 6504, "option_type": "P", "stock_price": 316.86, "utc_time": 1775841700000}, {"instrument": "GOOGL", "mid_signal": -218, "gamma_signal": -144, "vega_signal": -34, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841710000}, {"instrument": "GOOGL", "mid_signal": 536, "gamma_signal": 507, "vega_signal": 73, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841725000}, {"instrument": "GOOGL", "mid_signal": -11098, "gamma_signal": -7215, "vega_signal": -646, "option_type": "C", "stock_price": 316.75, "utc_time": 1775841730000}, {"instrument": "GOOGL", "mid_signal": -10795, "gamma_signal": 8128, "vega_signal": 884, "option_type": "P", "stock_price": 316.75, "utc_time": 1775841730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775841735000}, {"instrument": "GOOGL", "mid_signal": -10792, "gamma_signal": 8125, "vega_signal": 884, "option_type": "P", "stock_price": 316.66, "utc_time": 1775841735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775841740000}, {"instrument": "GOOGL", "mid_signal": 209048, "gamma_signal": -73459, "vega_signal": -6940, "option_type": "P", "stock_price": 316.58, "utc_time": 1775841740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775841745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775841745000}, {"instrument": "GOOGL", "mid_signal": -49130, "gamma_signal": -9241, "vega_signal": -1100, "option_type": "C", "stock_price": 316.58, "utc_time": 1775841750000}, {"instrument": "GOOGL", "mid_signal": 6676, "gamma_signal": -4651, "vega_signal": -501, "option_type": "P", "stock_price": 316.58, "utc_time": 1775841750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775841755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775841755000}, {"instrument": "GOOGL", "mid_signal": -302272, "gamma_signal": -60269, "vega_signal": -6914, "option_type": "C", "stock_price": 316.585, "utc_time": 1775841760000}, {"instrument": "GOOGL", "mid_signal": 6676, "gamma_signal": -4651, "vega_signal": -501, "option_type": "P", "stock_price": 316.585, "utc_time": 1775841760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.585, "utc_time": 1775841765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.585, "utc_time": 1775841765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.585, "utc_time": 1775841770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.585, "utc_time": 1775841770000}, {"instrument": "GOOGL", "mid_signal": -283716, "gamma_signal": -188400, "vega_signal": -18067, "option_type": "C", "stock_price": 316.585, "utc_time": 1775841775000}, {"instrument": "GOOGL", "mid_signal": -6676, "gamma_signal": 4651, "vega_signal": 501, "option_type": "P", "stock_price": 316.585, "utc_time": 1775841775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.585, "utc_time": 1775841780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.585, "utc_time": 1775841780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.585, "utc_time": 1775841785000}, {"instrument": "GOOGL", "mid_signal": 4719, "gamma_signal": -3912, "vega_signal": -534, "option_type": "P", "stock_price": 316.585, "utc_time": 1775841785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841795000}, {"instrument": "GOOGL", "mid_signal": -22256, "gamma_signal": 6319, "vega_signal": 601, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841820000}, {"instrument": "GOOGL", "mid_signal": 1401, "gamma_signal": -1185, "vega_signal": -162, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841820000}, {"instrument": "GOOGL", "mid_signal": 20392, "gamma_signal": 13559, "vega_signal": 1242, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841830000}, {"instrument": "GOOGL", "mid_signal": 21392, "gamma_signal": -6690, "vega_signal": -623, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841835000}, {"instrument": "GOOGL", "mid_signal": 6071, "gamma_signal": -4353, "vega_signal": -472, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841840000}, {"instrument": "GOOGL", "mid_signal": -684550, "gamma_signal": 214093, "vega_signal": 19937, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841850000}, {"instrument": "GOOGL", "mid_signal": 20399, "gamma_signal": 13564, "vega_signal": 1242, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841865000}, {"instrument": "GOOGL", "mid_signal": 21402, "gamma_signal": -6693, "vega_signal": -623, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841870000}, {"instrument": "GOOGL", "mid_signal": 20189, "gamma_signal": -7066, "vega_signal": -648, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841880000}, {"instrument": "GOOGL", "mid_signal": 1751, "gamma_signal": 1837, "vega_signal": 193, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841890000}, {"instrument": "GOOGL", "mid_signal": 655, "gamma_signal": -370, "vega_signal": -100, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775841905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841905000}, {"instrument": "GOOGL", "mid_signal": 1182, "gamma_signal": 720, "vega_signal": 190, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841920000}, {"instrument": "GOOGL", "mid_signal": -52332, "gamma_signal": -8073, "vega_signal": -886, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775841935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775841935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841950000}, {"instrument": "GOOGL", "mid_signal": 10772, "gamma_signal": -8090, "vega_signal": -872, "option_type": "P", "stock_price": 316.92, "utc_time": 1775841950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775841955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775841955000}, {"instrument": "GOOGL", "mid_signal": 34840, "gamma_signal": 36354, "vega_signal": 3830, "option_type": "C", "stock_price": 316.92, "utc_time": 1775841960000}, {"instrument": "GOOGL", "mid_signal": -43087, "gamma_signal": 32360, "vega_signal": 3486, "option_type": "P", "stock_price": 316.92, "utc_time": 1775841960000}, {"instrument": "GOOGL", "mid_signal": 26175, "gamma_signal": 4038, "vega_signal": 443, "option_type": "C", "stock_price": 317, "utc_time": 1775841965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775841965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775841970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775841970000}, {"instrument": "GOOGL", "mid_signal": -15682, "gamma_signal": -16364, "vega_signal": -1724, "option_type": "C", "stock_price": 317, "utc_time": 1775841975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775841975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775841980000}, {"instrument": "GOOGL", "mid_signal": 5387, "gamma_signal": -4046, "vega_signal": -436, "option_type": "P", "stock_price": 317, "utc_time": 1775841980000}, {"instrument": "GOOGL", "mid_signal": 1742, "gamma_signal": 1818, "vega_signal": 192, "option_type": "C", "stock_price": 317, "utc_time": 1775841985000}, {"instrument": "GOOGL", "mid_signal": 14304, "gamma_signal": -3317, "vega_signal": -218, "option_type": "P", "stock_price": 317, "utc_time": 1775841985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775841990000}, {"instrument": "GOOGL", "mid_signal": -4669, "gamma_signal": 3823, "vega_signal": 396, "option_type": "P", "stock_price": 317, "utc_time": 1775841990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775841995000}, {"instrument": "GOOGL", "mid_signal": 4402, "gamma_signal": -2461, "vega_signal": -665, "option_type": "P", "stock_price": 317, "utc_time": 1775841995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775842000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775842000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775842005000}, {"instrument": "GOOGL", "mid_signal": 4669, "gamma_signal": -3823, "vega_signal": -396, "option_type": "P", "stock_price": 317, "utc_time": 1775842005000}, {"instrument": "GOOGL", "mid_signal": 35841, "gamma_signal": 22421, "vega_signal": 1957, "option_type": "C", "stock_price": 316.925, "utc_time": 1775842010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775842010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.925, "utc_time": 1775842015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775842015000}, {"instrument": "GOOGL", "mid_signal": -1784, "gamma_signal": -1906, "vega_signal": -195, "option_type": "C", "stock_price": 316.925, "utc_time": 1775842020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775842020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.925, "utc_time": 1775842025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775842025000}, {"instrument": "GOOGL", "mid_signal": -11943, "gamma_signal": -7471, "vega_signal": -652, "option_type": "C", "stock_price": 316.925, "utc_time": 1775842030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775842030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.925, "utc_time": 1775842035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775842035000}, {"instrument": "GOOGL", "mid_signal": 22292, "gamma_signal": 17586, "vega_signal": 2051, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775842040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842065000}, {"instrument": "GOOGL", "mid_signal": -54764, "gamma_signal": -57923, "vega_signal": -5965, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842080000}, {"instrument": "GOOGL", "mid_signal": 75932, "gamma_signal": -58765, "vega_signal": -6239, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842080000}, {"instrument": "GOOGL", "mid_signal": -78763, "gamma_signal": -78318, "vega_signal": -7955, "option_type": "C", "stock_price": 316.8, "utc_time": 1775842085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775842090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775842090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842095000}, {"instrument": "GOOGL", "mid_signal": 40123, "gamma_signal": -14763, "vega_signal": -1288, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775842115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775842115000}, {"instrument": "GOOGL", "mid_signal": -28741, "gamma_signal": -1622, "vega_signal": -282, "option_type": "C", "stock_price": 316.71, "utc_time": 1775842120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775842120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775842125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1775842125000}, {"instrument": "GOOGL", "mid_signal": 16460, "gamma_signal": 11346, "vega_signal": 631, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775842130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842135000}, {"instrument": "GOOGL", "mid_signal": 129956, "gamma_signal": -43014, "vega_signal": -3636, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842145000}, {"instrument": "GOOGL", "mid_signal": 37569, "gamma_signal": -10005, "vega_signal": -763, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842150000}, {"instrument": "GOOGL", "mid_signal": 5750, "gamma_signal": -4333, "vega_signal": -449, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842165000}, {"instrument": "GOOGL", "mid_signal": -21661, "gamma_signal": 7170, "vega_signal": 606, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842165000}, {"instrument": "GOOGL", "mid_signal": -147162, "gamma_signal": -130367, "vega_signal": -11115, "option_type": "C", "stock_price": 316.72, "utc_time": 1775842170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842170000}, {"instrument": "GOOGL", "mid_signal": -30198, "gamma_signal": -550, "vega_signal": -165, "option_type": "C", "stock_price": 316.68, "utc_time": 1775842175000}, {"instrument": "GOOGL", "mid_signal": -913296, "gamma_signal": 292137, "vega_signal": 25273, "option_type": "P", "stock_price": 316.68, "utc_time": 1775842175000}, {"instrument": "GOOGL", "mid_signal": -3359, "gamma_signal": -3387, "vega_signal": -367, "option_type": "C", "stock_price": 316.66, "utc_time": 1775842180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775842180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775842185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775842185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775842190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775842190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775842195000}, {"instrument": "GOOGL", "mid_signal": -24937, "gamma_signal": 18814, "vega_signal": 1978, "option_type": "P", "stock_price": 316.66, "utc_time": 1775842195000}, {"instrument": "GOOGL", "mid_signal": 396856, "gamma_signal": 278210, "vega_signal": 24067, "option_type": "C", "stock_price": 316.646, "utc_time": 1775842200000}, {"instrument": "GOOGL", "mid_signal": -619758, "gamma_signal": 324390, "vega_signal": 31716, "option_type": "P", "stock_price": 316.6, "utc_time": 1775842200000}, {"instrument": "GOOGL", "mid_signal": -51103, "gamma_signal": -8663, "vega_signal": -892, "option_type": "C", "stock_price": 316.58, "utc_time": 1775842205000}, {"instrument": "GOOGL", "mid_signal": -43479, "gamma_signal": 13908, "vega_signal": 1203, "option_type": "P", "stock_price": 316.6, "utc_time": 1775842205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1775842210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775842210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1775842215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1775842215000}, {"instrument": "GOOGL", "mid_signal": -30186, "gamma_signal": -550, "vega_signal": -165, "option_type": "C", "stock_price": 316.56, "utc_time": 1775842220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1775842220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1775842225000}, {"instrument": "GOOGL", "mid_signal": -28778, "gamma_signal": 24076, "vega_signal": 3243, "option_type": "P", "stock_price": 316.56, "utc_time": 1775842225000}, {"instrument": "GOOGL", "mid_signal": 9112, "gamma_signal": 6681, "vega_signal": 577, "option_type": "C", "stock_price": 316.56, "utc_time": 1775842230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1775842230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1775842235000}, {"instrument": "GOOGL", "mid_signal": 97536, "gamma_signal": -69433, "vega_signal": -7215, "option_type": "P", "stock_price": 316.56, "utc_time": 1775842235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1775842240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1775842240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842245000}, {"instrument": "GOOGL", "mid_signal": -37989, "gamma_signal": 30590, "vega_signal": 3954, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842260000}, {"instrument": "GOOGL", "mid_signal": 694022, "gamma_signal": -203368, "vega_signal": -18031, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842265000}, {"instrument": "GOOGL", "mid_signal": -737708, "gamma_signal": -135439, "vega_signal": -13502, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842275000}, {"instrument": "GOOGL", "mid_signal": 1096089, "gamma_signal": -321069, "vega_signal": -28362, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775842285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775842290000}, {"instrument": "GOOGL", "mid_signal": -11530, "gamma_signal": 8730, "vega_signal": 891, "option_type": "P", "stock_price": 316.77, "utc_time": 1775842290000}, {"instrument": "GOOGL", "mid_signal": 7778, "gamma_signal": 8200, "vega_signal": 858, "option_type": "C", "stock_price": 316.77, "utc_time": 1775842295000}, {"instrument": "GOOGL", "mid_signal": 5765, "gamma_signal": -4365, "vega_signal": -446, "option_type": "P", "stock_price": 316.77, "utc_time": 1775842295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775842300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775842300000}, {"instrument": "GOOGL", "mid_signal": 10101, "gamma_signal": 6967, "vega_signal": 602, "option_type": "C", "stock_price": 316.83, "utc_time": 1775842305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842305000}, {"instrument": "GOOGL", "mid_signal": 1112049, "gamma_signal": 189456, "vega_signal": 17674, "option_type": "C", "stock_price": 316.77, "utc_time": 1775842310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842310000}, {"instrument": "GOOGL", "mid_signal": 777383, "gamma_signal": 819578, "vega_signal": 85698, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775842315000}, {"instrument": "GOOGL", "mid_signal": 1556, "gamma_signal": 1640, "vega_signal": 172, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842320000}, {"instrument": "GOOGL", "mid_signal": 10099, "gamma_signal": 6966, "vega_signal": 602, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842335000}, {"instrument": "GOOGL", "mid_signal": 100993, "gamma_signal": 69657, "vega_signal": 6024, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842340000}, {"instrument": "GOOGL", "mid_signal": -347, "gamma_signal": -257, "vega_signal": -49, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842345000}, {"instrument": "GOOGL", "mid_signal": 845470, "gamma_signal": 586840, "vega_signal": 48940, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842350000}, {"instrument": "GOOGL", "mid_signal": -17382, "gamma_signal": -13018, "vega_signal": -2430, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775842380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775842380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775842385000}, {"instrument": "GOOGL", "mid_signal": 1305, "gamma_signal": -929, "vega_signal": -167, "option_type": "P", "stock_price": 316.84, "utc_time": 1775842385000}, {"instrument": "GOOGL", "mid_signal": -3477, "gamma_signal": -2604, "vega_signal": -486, "option_type": "C", "stock_price": 316.84, "utc_time": 1775842390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775842390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775842395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775842395000}, {"instrument": "GOOGL", "mid_signal": -138229, "gamma_signal": -22565, "vega_signal": -2042, "option_type": "C", "stock_price": 316.84, "utc_time": 1775842400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775842400000}, {"instrument": "GOOGL", "mid_signal": -327551, "gamma_signal": -49893, "vega_signal": -4455, "option_type": "C", "stock_price": 316.77, "utc_time": 1775842405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775842405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842425000}, {"instrument": "GOOGL", "mid_signal": 1697, "gamma_signal": 1728, "vega_signal": 183, "option_type": "C", "stock_price": 316.68, "utc_time": 1775842430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842430000}, {"instrument": "GOOGL", "mid_signal": -30265, "gamma_signal": -736, "vega_signal": -157, "option_type": "C", "stock_price": 316.68, "utc_time": 1775842435000}, {"instrument": "GOOGL", "mid_signal": -52424, "gamma_signal": 43254, "vega_signal": 4168, "option_type": "P", "stock_price": 316.68, "utc_time": 1775842435000}, {"instrument": "GOOGL", "mid_signal": -31295, "gamma_signal": -21672, "vega_signal": -1873, "option_type": "C", "stock_price": 316.68, "utc_time": 1775842440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775842440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775842445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775842445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775842450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775842450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775842455000}, {"instrument": "GOOGL", "mid_signal": -109089, "gamma_signal": 37490, "vega_signal": 2959, "option_type": "P", "stock_price": 316.65, "utc_time": 1775842455000}, {"instrument": "GOOGL", "mid_signal": -20528, "gamma_signal": -14130, "vega_signal": -1205, "option_type": "C", "stock_price": 316.65, "utc_time": 1775842460000}, {"instrument": "GOOGL", "mid_signal": -131049, "gamma_signal": 108126, "vega_signal": 10418, "option_type": "P", "stock_price": 316.65, "utc_time": 1775842460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775842465000}, {"instrument": "GOOGL", "mid_signal": 104822, "gamma_signal": -86487, "vega_signal": -8333, "option_type": "P", "stock_price": 316.6, "utc_time": 1775842465000}, {"instrument": "GOOGL", "mid_signal": 2481, "gamma_signal": 2309, "vega_signal": 328, "option_type": "C", "stock_price": 316.64, "utc_time": 1775842470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775842470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775842475000}, {"instrument": "GOOGL", "mid_signal": -12166, "gamma_signal": 9181, "vega_signal": 912, "option_type": "P", "stock_price": 316.65, "utc_time": 1775842475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775842480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775842480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.674, "utc_time": 1775842485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.674, "utc_time": 1775842485000}, {"instrument": "GOOGL", "mid_signal": -7619, "gamma_signal": -7874, "vega_signal": -835, "option_type": "C", "stock_price": 316.674, "utc_time": 1775842490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.674, "utc_time": 1775842490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.674, "utc_time": 1775842495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.674, "utc_time": 1775842495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775842500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775842500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775842505000}, {"instrument": "GOOGL", "mid_signal": 60859, "gamma_signal": -45930, "vega_signal": -4561, "option_type": "P", "stock_price": 316.81, "utc_time": 1775842505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775842510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775842510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775842515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775842515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775842520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775842520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842525000}, {"instrument": "GOOGL", "mid_signal": -1794228, "gamma_signal": -306999, "vega_signal": -30674, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842540000}, {"instrument": "GOOGL", "mid_signal": 31642, "gamma_signal": 23, "vega_signal": 8, "option_type": "C", "stock_price": 316.895, "utc_time": 1775842545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842545000}, {"instrument": "GOOGL", "mid_signal": 1600, "gamma_signal": 1732, "vega_signal": 173, "option_type": "C", "stock_price": 316.895, "utc_time": 1775842550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.895, "utc_time": 1775842550000}, {"instrument": "GOOGL", "mid_signal": -32007, "gamma_signal": -34646, "vega_signal": -3463, "option_type": "C", "stock_price": 316.895, "utc_time": 1775842555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.895, "utc_time": 1775842555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.895, "utc_time": 1775842560000}, {"instrument": "GOOGL", "mid_signal": 21047, "gamma_signal": -7704, "vega_signal": -607, "option_type": "P", "stock_price": 316.895, "utc_time": 1775842560000}, {"instrument": "GOOGL", "mid_signal": -10882, "gamma_signal": -7402, "vega_signal": -613, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775842565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775842580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775842580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775842585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775842585000}, {"instrument": "GOOGL", "mid_signal": 22032, "gamma_signal": 14926, "vega_signal": 1226, "option_type": "C", "stock_price": 316.875, "utc_time": 1775842590000}, {"instrument": "GOOGL", "mid_signal": -4982, "gamma_signal": 4052, "vega_signal": 399, "option_type": "P", "stock_price": 316.875, "utc_time": 1775842590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.875, "utc_time": 1775842595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.875, "utc_time": 1775842595000}, {"instrument": "GOOGL", "mid_signal": -24816, "gamma_signal": -18171, "vega_signal": -1535, "option_type": "C", "stock_price": 316.88, "utc_time": 1775842600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775842600000}, {"instrument": "GOOGL", "mid_signal": -78825, "gamma_signal": -12123, "vega_signal": -1264, "option_type": "C", "stock_price": 316.88, "utc_time": 1775842605000}, {"instrument": "GOOGL", "mid_signal": 66986, "gamma_signal": -26411, "vega_signal": -2240, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842605000}, {"instrument": "GOOGL", "mid_signal": -11020, "gamma_signal": -7465, "vega_signal": -613, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842610000}, {"instrument": "GOOGL", "mid_signal": -20668, "gamma_signal": 7453, "vega_signal": 614, "option_type": "P", "stock_price": 316.96, "utc_time": 1775842610000}, {"instrument": "GOOGL", "mid_signal": 48731, "gamma_signal": 56808, "vega_signal": 5402, "option_type": "C", "stock_price": 316.96, "utc_time": 1775842615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775842615000}, {"instrument": "GOOGL", "mid_signal": 26282, "gamma_signal": 4042, "vega_signal": 421, "option_type": "C", "stock_price": 316.96, "utc_time": 1775842620000}, {"instrument": "GOOGL", "mid_signal": 49834, "gamma_signal": -40531, "vega_signal": -3993, "option_type": "P", "stock_price": 316.96, "utc_time": 1775842620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775842625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775842625000}, {"instrument": "GOOGL", "mid_signal": 11017, "gamma_signal": 7463, "vega_signal": 613, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842630000}, {"instrument": "GOOGL", "mid_signal": 11017, "gamma_signal": 7463, "vega_signal": 613, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842640000}, {"instrument": "GOOGL", "mid_signal": -77117, "gamma_signal": -52244, "vega_signal": -4293, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.915, "utc_time": 1775842660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.915, "utc_time": 1775842660000}, {"instrument": "GOOGL", "mid_signal": -1401, "gamma_signal": -1644, "vega_signal": -155, "option_type": "C", "stock_price": 316.915, "utc_time": 1775842665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.915, "utc_time": 1775842665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.915, "utc_time": 1775842670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.915, "utc_time": 1775842670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775842675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775842675000}, {"instrument": "GOOGL", "mid_signal": -11233, "gamma_signal": -7518, "vega_signal": -616, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842680000}, {"instrument": "GOOGL", "mid_signal": -406, "gamma_signal": 244, "vega_signal": 55, "option_type": "P", "stock_price": 316.91, "utc_time": 1775842680000}, {"instrument": "GOOGL", "mid_signal": -11233, "gamma_signal": -7518, "vega_signal": -616, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842685000}, {"instrument": "GOOGL", "mid_signal": 642269, "gamma_signal": -244643, "vega_signal": -18919, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842685000}, {"instrument": "GOOGL", "mid_signal": -33702, "gamma_signal": -22556, "vega_signal": -1847, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842695000}, {"instrument": "GOOGL", "mid_signal": 513, "gamma_signal": 496, "vega_signal": 67, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842700000}, {"instrument": "GOOGL", "mid_signal": -1401, "gamma_signal": -1644, "vega_signal": -155, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842705000}, {"instrument": "GOOGL", "mid_signal": -35497, "gamma_signal": -23455, "vega_signal": -1873, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842725000}, {"instrument": "GOOGL", "mid_signal": 28855, "gamma_signal": 3431, "vega_signal": 267, "option_type": "C", "stock_price": 316.99, "utc_time": 1775842730000}, {"instrument": "GOOGL", "mid_signal": 53715, "gamma_signal": -45494, "vega_signal": -4431, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775842735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775842735000}, {"instrument": "GOOGL", "mid_signal": 11834, "gamma_signal": 7820, "vega_signal": 625, "option_type": "C", "stock_price": 316.99, "utc_time": 1775842740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775842740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775842745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775842745000}, {"instrument": "GOOGL", "mid_signal": 293289, "gamma_signal": -15602, "vega_signal": -1240, "option_type": "C", "stock_price": 317.005, "utc_time": 1775842750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.005, "utc_time": 1775842750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842770000}, {"instrument": "GOOGL", "mid_signal": 106539, "gamma_signal": 126622, "vega_signal": 11644, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842775000}, {"instrument": "GOOGL", "mid_signal": -432752, "gamma_signal": 383668, "vega_signal": 35955, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842775000}, {"instrument": "GOOGL", "mid_signal": 23215, "gamma_signal": 15513, "vega_signal": 1237, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842780000}, {"instrument": "GOOGL", "mid_signal": -1329, "gamma_signal": 1087, "vega_signal": 147, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.025, "utc_time": 1775842785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.025, "utc_time": 1775842785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.025, "utc_time": 1775842790000}, {"instrument": "GOOGL", "mid_signal": -86561, "gamma_signal": 76743, "vega_signal": 7192, "option_type": "P", "stock_price": 317.02, "utc_time": 1775842790000}, {"instrument": "GOOGL", "mid_signal": -89424, "gamma_signal": 32641, "vega_signal": 5184, "option_type": "C", "stock_price": 317.02, "utc_time": 1775842795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775842795000}, {"instrument": "GOOGL", "mid_signal": 116091, "gamma_signal": 77575, "vega_signal": 6184, "option_type": "C", "stock_price": 317.02, "utc_time": 1775842800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775842800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775842805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775842805000}, {"instrument": "GOOGL", "mid_signal": -81257, "gamma_signal": -54297, "vega_signal": -4329, "option_type": "C", "stock_price": 316.97, "utc_time": 1775842810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775842810000}, {"instrument": "GOOGL", "mid_signal": -43230, "gamma_signal": -7796, "vega_signal": -629, "option_type": "C", "stock_price": 316.92, "utc_time": 1775842815000}, {"instrument": "GOOGL", "mid_signal": -4327, "gamma_signal": 3836, "vega_signal": 359, "option_type": "P", "stock_price": 316.92, "utc_time": 1775842815000}, {"instrument": "GOOGL", "mid_signal": -34811, "gamma_signal": -23262, "vega_signal": -1854, "option_type": "C", "stock_price": 316.85, "utc_time": 1775842820000}, {"instrument": "GOOGL", "mid_signal": 8410, "gamma_signal": -4410, "vega_signal": -1180, "option_type": "P", "stock_price": 316.84, "utc_time": 1775842820000}, {"instrument": "GOOGL", "mid_signal": -46410, "gamma_signal": -31012, "vega_signal": -2472, "option_type": "C", "stock_price": 316.84, "utc_time": 1775842825000}, {"instrument": "GOOGL", "mid_signal": 17302, "gamma_signal": -15339, "vega_signal": -1438, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775842830000}, {"instrument": "GOOGL", "mid_signal": -49520, "gamma_signal": 41421, "vega_signal": 3920, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775842835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775842840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775842845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775842850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775842850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775842855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775842855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775842860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775842860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842865000}, {"instrument": "GOOGL", "mid_signal": 14858, "gamma_signal": -12428, "vega_signal": -1176, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842880000}, {"instrument": "GOOGL", "mid_signal": -31979, "gamma_signal": -22346, "vega_signal": -1791, "option_type": "C", "stock_price": 316.86, "utc_time": 1775842885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775842885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775842890000}, {"instrument": "GOOGL", "mid_signal": 4747, "gamma_signal": -4093, "vega_signal": -380, "option_type": "P", "stock_price": 316.86, "utc_time": 1775842890000}, {"instrument": "GOOGL", "mid_signal": -32125, "gamma_signal": -22859, "vega_signal": -1788, "option_type": "C", "stock_price": 316.89, "utc_time": 1775842895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775842895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775842900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842900000}, {"instrument": "GOOGL", "mid_signal": -21410, "gamma_signal": -15235, "vega_signal": -1192, "option_type": "C", "stock_price": 316.8, "utc_time": 1775842905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775842910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775842910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842915000}, {"instrument": "GOOGL", "mid_signal": -142368, "gamma_signal": 122748, "vega_signal": 11391, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775842920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842920000}, {"instrument": "GOOGL", "mid_signal": 10702, "gamma_signal": 7616, "vega_signal": 596, "option_type": "C", "stock_price": 316.72, "utc_time": 1775842925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775842930000}, {"instrument": "GOOGL", "mid_signal": -80670, "gamma_signal": 69552, "vega_signal": 6455, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775842935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775842935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775842940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775842940000}, {"instrument": "GOOGL", "mid_signal": -21405, "gamma_signal": -15231, "vega_signal": -1191, "option_type": "C", "stock_price": 316.72, "utc_time": 1775842945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1775842945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775842950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842970000}, {"instrument": "GOOGL", "mid_signal": -288937, "gamma_signal": 98695, "vega_signal": 7319, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842980000}, {"instrument": "GOOGL", "mid_signal": 555595, "gamma_signal": -189779, "vega_signal": -14074, "option_type": "P", "stock_price": 316.73, "utc_time": 1775842980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775842985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1775842985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842995000}, {"instrument": "GOOGL", "mid_signal": -15564, "gamma_signal": -16407, "vega_signal": -1651, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775843000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843005000}, {"instrument": "GOOGL", "mid_signal": 676591, "gamma_signal": 498685, "vega_signal": 37680, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843015000}, {"instrument": "GOOGL", "mid_signal": -4562, "gamma_signal": 4084, "vega_signal": 367, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843015000}, {"instrument": "GOOGL", "mid_signal": 105717, "gamma_signal": 77919, "vega_signal": 5888, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843025000}, {"instrument": "GOOGL", "mid_signal": -8001, "gamma_signal": -8661, "vega_signal": -841, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843035000}, {"instrument": "GOOGL", "mid_signal": 223520, "gamma_signal": -200097, "vega_signal": -17990, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843035000}, {"instrument": "GOOGL", "mid_signal": -835167, "gamma_signal": -615564, "vega_signal": -46511, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843040000}, {"instrument": "GOOGL", "mid_signal": -10572, "gamma_signal": -7792, "vega_signal": -589, "option_type": "C", "stock_price": 316.88, "utc_time": 1775843045000}, {"instrument": "GOOGL", "mid_signal": -381, "gamma_signal": 235, "vega_signal": 51, "option_type": "P", "stock_price": 316.88, "utc_time": 1775843045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775843050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775843050000}, {"instrument": "GOOGL", "mid_signal": -105721, "gamma_signal": -77922, "vega_signal": -5888, "option_type": "C", "stock_price": 316.88, "utc_time": 1775843055000}, {"instrument": "GOOGL", "mid_signal": 223, "gamma_signal": -103, "vega_signal": -32, "option_type": "P", "stock_price": 316.88, "utc_time": 1775843055000}, {"instrument": "GOOGL", "mid_signal": -10569, "gamma_signal": -7790, "vega_signal": -589, "option_type": "C", "stock_price": 316.8, "utc_time": 1775843060000}, {"instrument": "GOOGL", "mid_signal": -21110, "gamma_signal": 7789, "vega_signal": 589, "option_type": "P", "stock_price": 316.8, "utc_time": 1775843060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775843065000}, {"instrument": "GOOGL", "mid_signal": 126654, "gamma_signal": -46733, "vega_signal": -3532, "option_type": "P", "stock_price": 316.79, "utc_time": 1775843065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843070000}, {"instrument": "GOOGL", "mid_signal": 97382, "gamma_signal": 76302, "vega_signal": 5514, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843075000}, {"instrument": "GOOGL", "mid_signal": 28556, "gamma_signal": -25593, "vega_signal": -2257, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843080000}, {"instrument": "GOOGL", "mid_signal": -9878, "gamma_signal": -7734, "vega_signal": -570, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775843095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775843095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775843100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775843100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843105000}, {"instrument": "GOOGL", "mid_signal": 1975597, "gamma_signal": 1546865, "vega_signal": 114025, "option_type": "C", "stock_price": 316.79, "utc_time": 1775843110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843110000}, {"instrument": "GOOGL", "mid_signal": -197585, "gamma_signal": -154706, "vega_signal": -11404, "option_type": "C", "stock_price": 316.83, "utc_time": 1775843115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775843115000}, {"instrument": "GOOGL", "mid_signal": -506, "gamma_signal": -481, "vega_signal": -64, "option_type": "C", "stock_price": 316.83, "utc_time": 1775843120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775843120000}, {"instrument": "GOOGL", "mid_signal": 11455, "gamma_signal": 9414, "vega_signal": 736, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775843125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843140000}, {"instrument": "GOOGL", "mid_signal": 117769, "gamma_signal": -104548, "vega_signal": -9309, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843140000}, {"instrument": "GOOGL", "mid_signal": -44413, "gamma_signal": -47682, "vega_signal": -4644, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843150000}, {"instrument": "GOOGL", "mid_signal": -89372, "gamma_signal": -28012, "vega_signal": -2058, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843160000}, {"instrument": "GOOGL", "mid_signal": -1586, "gamma_signal": -1703, "vega_signal": -166, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843165000}, {"instrument": "GOOGL", "mid_signal": 94215, "gamma_signal": -83639, "vega_signal": -7447, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843165000}, {"instrument": "GOOGL", "mid_signal": -285988, "gamma_signal": -49166, "vega_signal": -3950, "option_type": "C", "stock_price": 316.79, "utc_time": 1775843170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775843175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775843175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775843180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775843180000}, {"instrument": "GOOGL", "mid_signal": -1586, "gamma_signal": -1702, "vega_signal": -166, "option_type": "C", "stock_price": 316.75, "utc_time": 1775843185000}, {"instrument": "GOOGL", "mid_signal": 1001, "gamma_signal": -959, "vega_signal": -114, "option_type": "P", "stock_price": 316.75, "utc_time": 1775843185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775843190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775843190000}, {"instrument": "GOOGL", "mid_signal": -48175, "gamma_signal": -38303, "vega_signal": -2798, "option_type": "C", "stock_price": 316.67, "utc_time": 1775843195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843195000}, {"instrument": "GOOGL", "mid_signal": 74476, "gamma_signal": 42635, "vega_signal": 3202, "option_type": "C", "stock_price": 316.67, "utc_time": 1775843200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775843205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843205000}, {"instrument": "GOOGL", "mid_signal": 1564, "gamma_signal": 1657, "vega_signal": 163, "option_type": "C", "stock_price": 316.67, "utc_time": 1775843210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775843215000}, {"instrument": "GOOGL", "mid_signal": -4705, "gamma_signal": 4335, "vega_signal": 371, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775843220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775843225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843230000}, {"instrument": "GOOGL", "mid_signal": -22660, "gamma_signal": 8252, "vega_signal": 543, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843230000}, {"instrument": "GOOGL", "mid_signal": 19273, "gamma_signal": 15323, "vega_signal": 1119, "option_type": "C", "stock_price": 316.71, "utc_time": 1775843235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775843235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775843240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775843240000}, {"instrument": "GOOGL", "mid_signal": 11584242, "gamma_signal": 9210389, "vega_signal": 672783, "option_type": "C", "stock_price": 316.75, "utc_time": 1775843245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775843245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775843250000}, {"instrument": "GOOGL", "mid_signal": -64797, "gamma_signal": 22983, "vega_signal": 1706, "option_type": "P", "stock_price": 316.76, "utc_time": 1775843250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775843255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775843255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775843260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775843260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775843265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775843265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775843270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775843270000}, {"instrument": "GOOGL", "mid_signal": -296414, "gamma_signal": -236237, "vega_signal": -16915, "option_type": "C", "stock_price": 316.76, "utc_time": 1775843275000}, {"instrument": "GOOGL", "mid_signal": -4645, "gamma_signal": 4229, "vega_signal": 366, "option_type": "P", "stock_price": 316.76, "utc_time": 1775843275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775843280000}, {"instrument": "GOOGL", "mid_signal": -291, "gamma_signal": 153, "vega_signal": 39, "option_type": "P", "stock_price": 316.76, "utc_time": 1775843280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843285000}, {"instrument": "GOOGL", "mid_signal": 21598, "gamma_signal": -7660, "vega_signal": -569, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843285000}, {"instrument": "GOOGL", "mid_signal": -207395, "gamma_signal": -165290, "vega_signal": -11835, "option_type": "C", "stock_price": 316.6, "utc_time": 1775843290000}, {"instrument": "GOOGL", "mid_signal": 992, "gamma_signal": -959, "vega_signal": -112, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775843295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775843295000}, {"instrument": "GOOGL", "mid_signal": -25893, "gamma_signal": -28944, "vega_signal": -2739, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843300000}, {"instrument": "GOOGL", "mid_signal": -539753, "gamma_signal": 191443, "vega_signal": 14209, "option_type": "P", "stock_price": 316.63, "utc_time": 1775843300000}, {"instrument": "GOOGL", "mid_signal": 29627, "gamma_signal": 23612, "vega_signal": 1691, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843305000}, {"instrument": "GOOGL", "mid_signal": -64766, "gamma_signal": 22972, "vega_signal": 1705, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843310000}, {"instrument": "GOOGL", "mid_signal": 204, "gamma_signal": -98, "vega_signal": -29, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843310000}, {"instrument": "GOOGL", "mid_signal": -6827, "gamma_signal": -5013, "vega_signal": -903, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843315000}, {"instrument": "GOOGL", "mid_signal": -14755, "gamma_signal": -13723, "vega_signal": -1857, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843320000}, {"instrument": "GOOGL", "mid_signal": 117198, "gamma_signal": -37330, "vega_signal": -2571, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843340000}, {"instrument": "GOOGL", "mid_signal": -1707, "gamma_signal": -1254, "vega_signal": -226, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843350000}, {"instrument": "GOOGL", "mid_signal": -5263, "gamma_signal": 4730, "vega_signal": 396, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843350000}, {"instrument": "GOOGL", "mid_signal": -30501, "gamma_signal": -492, "vega_signal": -128, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843375000}, {"instrument": "GOOGL", "mid_signal": -44515, "gamma_signal": 14678, "vega_signal": 1095, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843375000}, {"instrument": "GOOGL", "mid_signal": -3711, "gamma_signal": -4677, "vega_signal": -1078, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843395000}, {"instrument": "GOOGL", "mid_signal": -18464, "gamma_signal": -14996, "vega_signal": -1085, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843405000}, {"instrument": "GOOGL", "mid_signal": 22257, "gamma_signal": -7339, "vega_signal": -547, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843410000}, {"instrument": "GOOGL", "mid_signal": 5072, "gamma_signal": -4483, "vega_signal": -385, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843415000}, {"instrument": "GOOGL", "mid_signal": -11618, "gamma_signal": 10748, "vega_signal": 1270, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843415000}, {"instrument": "GOOGL", "mid_signal": -6743, "gamma_signal": -5156, "vega_signal": -231, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843420000}, {"instrument": "GOOGL", "mid_signal": -10143, "gamma_signal": 8966, "vega_signal": 770, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843430000}, {"instrument": "GOOGL", "mid_signal": -31114, "gamma_signal": -242, "vega_signal": -68, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843440000}, {"instrument": "GOOGL", "mid_signal": 8503, "gamma_signal": 6955, "vega_signal": 472, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843445000}, {"instrument": "GOOGL", "mid_signal": 92995, "gamma_signal": 1065, "vega_signal": 239, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843450000}, {"instrument": "GOOGL", "mid_signal": -343, "gamma_signal": -254, "vega_signal": -45, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843460000}, {"instrument": "GOOGL", "mid_signal": 890909, "gamma_signal": 734513, "vega_signal": 52855, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843465000}, {"instrument": "GOOGL", "mid_signal": -96401, "gamma_signal": -28465, "vega_signal": -2284, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843475000}, {"instrument": "GOOGL", "mid_signal": -713661, "gamma_signal": -59308, "vega_signal": -5679, "option_type": "C", "stock_price": 316.54, "utc_time": 1775843480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843480000}, {"instrument": "GOOGL", "mid_signal": -116933, "gamma_signal": -96406, "vega_signal": -6937, "option_type": "C", "stock_price": 316.54, "utc_time": 1775843485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.54, "utc_time": 1775843485000}, {"instrument": "GOOGL", "mid_signal": -8996, "gamma_signal": -7417, "vega_signal": -534, "option_type": "C", "stock_price": 316.57, "utc_time": 1775843490000}, {"instrument": "GOOGL", "mid_signal": 24265, "gamma_signal": -49177, "vega_signal": -4504, "option_type": "P", "stock_price": 316.57, "utc_time": 1775843490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1775843495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1775843495000}, {"instrument": "GOOGL", "mid_signal": 41491, "gamma_signal": 34027, "vega_signal": 2553, "option_type": "C", "stock_price": 316.57, "utc_time": 1775843500000}, {"instrument": "GOOGL", "mid_signal": 27914, "gamma_signal": -24775, "vega_signal": -2030, "option_type": "P", "stock_price": 316.57, "utc_time": 1775843500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843510000}, {"instrument": "GOOGL", "mid_signal": 22336, "gamma_signal": -19824, "vega_signal": -1624, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843515000}, {"instrument": "GOOGL", "mid_signal": -58121, "gamma_signal": -53571, "vega_signal": -7237, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843520000}, {"instrument": "GOOGL", "mid_signal": -48651, "gamma_signal": 14658, "vega_signal": 956, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843520000}, {"instrument": "GOOGL", "mid_signal": 8300, "gamma_signal": 6807, "vega_signal": 511, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843525000}, {"instrument": "GOOGL", "mid_signal": 24325, "gamma_signal": -7329, "vega_signal": -478, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843530000}, {"instrument": "GOOGL", "mid_signal": 24333, "gamma_signal": -7331, "vega_signal": -478, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843530000}, {"instrument": "GOOGL", "mid_signal": -8303, "gamma_signal": -6809, "vega_signal": -511, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843540000}, {"instrument": "GOOGL", "mid_signal": 11025, "gamma_signal": 9693, "vega_signal": 797, "option_type": "C", "stock_price": 316.75, "utc_time": 1775843545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775843545000}, {"instrument": "GOOGL", "mid_signal": 14213, "gamma_signal": 15698, "vega_signal": 1478, "option_type": "C", "stock_price": 316.75, "utc_time": 1775843550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775843550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775843555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775843555000}, {"instrument": "GOOGL", "mid_signal": 9631, "gamma_signal": 7517, "vega_signal": 547, "option_type": "C", "stock_price": 316.725, "utc_time": 1775843560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775843560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.725, "utc_time": 1775843565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.725, "utc_time": 1775843565000}, {"instrument": "GOOGL", "mid_signal": -1421, "gamma_signal": -1570, "vega_signal": -148, "option_type": "C", "stock_price": 316.725, "utc_time": 1775843570000}, {"instrument": "GOOGL", "mid_signal": 28060, "gamma_signal": -36286, "vega_signal": -3228, "option_type": "P", "stock_price": 316.725, "utc_time": 1775843570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.725, "utc_time": 1775843575000}, {"instrument": "GOOGL", "mid_signal": 25051, "gamma_signal": -21901, "vega_signal": -1887, "option_type": "P", "stock_price": 316.725, "utc_time": 1775843575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.725, "utc_time": 1775843580000}, {"instrument": "GOOGL", "mid_signal": 10021, "gamma_signal": -8761, "vega_signal": -755, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843580000}, {"instrument": "GOOGL", "mid_signal": -19262, "gamma_signal": -15035, "vega_signal": -1094, "option_type": "C", "stock_price": 316.73, "utc_time": 1775843585000}, {"instrument": "GOOGL", "mid_signal": 22042, "gamma_signal": -7517, "vega_signal": -547, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775843590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1775843590000}, {"instrument": "GOOGL", "mid_signal": 315316, "gamma_signal": 1577, "vega_signal": 203, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843610000}, {"instrument": "GOOGL", "mid_signal": 31659, "gamma_signal": 13, "vega_signal": 2, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843625000}, {"instrument": "GOOGL", "mid_signal": -183951, "gamma_signal": -148744, "vega_signal": -10665, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843630000}, {"instrument": "GOOGL", "mid_signal": -14986, "gamma_signal": 13532, "vega_signal": 1126, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843635000}, {"instrument": "GOOGL", "mid_signal": 59946, "gamma_signal": -54130, "vega_signal": -4503, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843640000}, {"instrument": "GOOGL", "mid_signal": -9198, "gamma_signal": -7437, "vega_signal": -533, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843645000}, {"instrument": "GOOGL", "mid_signal": 15943, "gamma_signal": -2449, "vega_signal": 286, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843650000}, {"instrument": "GOOGL", "mid_signal": 9991, "gamma_signal": -9022, "vega_signal": -750, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843670000}, {"instrument": "GOOGL", "mid_signal": 167783, "gamma_signal": 138429, "vega_signal": 9326, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843675000}, {"instrument": "GOOGL", "mid_signal": 548827, "gamma_signal": 42505, "vega_signal": 1992, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843680000}, {"instrument": "GOOGL", "mid_signal": 1447, "gamma_signal": 1624, "vega_signal": 149, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843695000}, {"instrument": "GOOGL", "mid_signal": -159101, "gamma_signal": 149851, "vega_signal": 12403, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843700000}, {"instrument": "GOOGL", "mid_signal": 8428, "gamma_signal": -33218, "vega_signal": -2246, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843705000}, {"instrument": "GOOGL", "mid_signal": -193428, "gamma_signal": 69993, "vega_signal": 5006, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843705000}, {"instrument": "GOOGL", "mid_signal": 314791, "gamma_signal": 3322, "vega_signal": 286, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843710000}, {"instrument": "GOOGL", "mid_signal": -17072, "gamma_signal": 3614, "vega_signal": 212, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843710000}, {"instrument": "GOOGL", "mid_signal": 9870, "gamma_signal": 8143, "vega_signal": 549, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843715000}, {"instrument": "GOOGL", "mid_signal": -29611, "gamma_signal": -24430, "vega_signal": -1646, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843720000}, {"instrument": "GOOGL", "mid_signal": 22097, "gamma_signal": -20813, "vega_signal": -1723, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843720000}, {"instrument": "GOOGL", "mid_signal": -40501, "gamma_signal": -45479, "vega_signal": -4167, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843725000}, {"instrument": "GOOGL", "mid_signal": -455208, "gamma_signal": -343985, "vega_signal": -23724, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843740000}, {"instrument": "GOOGL", "mid_signal": -8019, "gamma_signal": 8085, "vega_signal": 642, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843750000}, {"instrument": "GOOGL", "mid_signal": 56128, "gamma_signal": -56595, "vega_signal": -4493, "option_type": "P", "stock_price": 316.8, "utc_time": 1775843750000}, {"instrument": "GOOGL", "mid_signal": -304458, "gamma_signal": -10700, "vega_signal": -1298, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843760000}, {"instrument": "GOOGL", "mid_signal": -10224, "gamma_signal": -8090, "vega_signal": -555, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843765000}, {"instrument": "GOOGL", "mid_signal": 21927, "gamma_signal": -8651, "vega_signal": -543, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843800000}, {"instrument": "GOOGL", "mid_signal": 26025, "gamma_signal": 4159, "vega_signal": 402, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843820000}, {"instrument": "GOOGL", "mid_signal": 100291, "gamma_signal": -96024, "vega_signal": -10950, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843820000}, {"instrument": "GOOGL", "mid_signal": -19915, "gamma_signal": -16085, "vega_signal": -1093, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843825000}, {"instrument": "GOOGL", "mid_signal": 21961, "gamma_signal": -8158, "vega_signal": -581, "option_type": "P", "stock_price": 316.86, "utc_time": 1775843825000}, {"instrument": "GOOGL", "mid_signal": 248979, "gamma_signal": 201097, "vega_signal": 13659, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775843830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775843835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775843840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775843845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843850000}, {"instrument": "GOOGL", "mid_signal": -244, "gamma_signal": 111, "vega_signal": 35, "option_type": "P", "stock_price": 316.86, "utc_time": 1775843850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775843855000}, {"instrument": "GOOGL", "mid_signal": -30083, "gamma_signal": -24253, "vega_signal": -1637, "option_type": "C", "stock_price": 316.845, "utc_time": 1775843860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.845, "utc_time": 1775843860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.845, "utc_time": 1775843865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.845, "utc_time": 1775843865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.845, "utc_time": 1775843870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.845, "utc_time": 1775843870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.845, "utc_time": 1775843875000}, {"instrument": "GOOGL", "mid_signal": 559149, "gamma_signal": -221584, "vega_signal": -13206, "option_type": "P", "stock_price": 316.84, "utc_time": 1775843875000}, {"instrument": "GOOGL", "mid_signal": 1063, "gamma_signal": 1001, "vega_signal": 128, "option_type": "C", "stock_price": 316.84, "utc_time": 1775843880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775843880000}, {"instrument": "GOOGL", "mid_signal": -10027, "gamma_signal": -8084, "vega_signal": -546, "option_type": "C", "stock_price": 316.84, "utc_time": 1775843885000}, {"instrument": "GOOGL", "mid_signal": 22366, "gamma_signal": -8863, "vega_signal": -528, "option_type": "P", "stock_price": 316.84, "utc_time": 1775843885000}, {"instrument": "GOOGL", "mid_signal": -31687, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843890000}, {"instrument": "GOOGL", "mid_signal": 1605, "gamma_signal": -24252, "vega_signal": -1637, "option_type": "C", "stock_price": 316.83, "utc_time": 1775843895000}, {"instrument": "GOOGL", "mid_signal": -22366, "gamma_signal": 8863, "vega_signal": 528, "option_type": "P", "stock_price": 316.84, "utc_time": 1775843895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775843900000}, {"instrument": "GOOGL", "mid_signal": 178922, "gamma_signal": -70904, "vega_signal": -4226, "option_type": "P", "stock_price": 316.83, "utc_time": 1775843900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843910000}, {"instrument": "GOOGL", "mid_signal": 22365, "gamma_signal": -8863, "vega_signal": -528, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843920000}, {"instrument": "GOOGL", "mid_signal": 301450, "gamma_signal": 12139, "vega_signal": 1537, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843925000}, {"instrument": "GOOGL", "mid_signal": -496258, "gamma_signal": -403972, "vega_signal": -27055, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843930000}, {"instrument": "GOOGL", "mid_signal": 9925, "gamma_signal": 8079, "vega_signal": 541, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843940000}, {"instrument": "GOOGL", "mid_signal": -59555, "gamma_signal": -48480, "vega_signal": -3247, "option_type": "C", "stock_price": 316.84, "utc_time": 1775843945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775843945000}, {"instrument": "GOOGL", "mid_signal": -61275, "gamma_signal": -16535, "vega_signal": -1427, "option_type": "C", "stock_price": 316.77, "utc_time": 1775843950000}, {"instrument": "GOOGL", "mid_signal": 30235, "gamma_signal": -1626, "vega_signal": -147, "option_type": "P", "stock_price": 316.84, "utc_time": 1775843950000}, {"instrument": "GOOGL", "mid_signal": -9924, "gamma_signal": -8078, "vega_signal": -541, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775843955000}, {"instrument": "GOOGL", "mid_signal": 39696, "gamma_signal": 32314, "vega_signal": 2164, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843960000}, {"instrument": "GOOGL", "mid_signal": -261983, "gamma_signal": -115249, "vega_signal": -7465, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843965000}, {"instrument": "GOOGL", "mid_signal": 105146, "gamma_signal": 91208, "vega_signal": 5829, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843975000}, {"instrument": "GOOGL", "mid_signal": -9559, "gamma_signal": -8292, "vega_signal": -530, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843985000}, {"instrument": "GOOGL", "mid_signal": 57364, "gamma_signal": 49761, "vega_signal": 3180, "option_type": "C", "stock_price": 316.8, "utc_time": 1775843990000}, {"instrument": "GOOGL", "mid_signal": -4230, "gamma_signal": 4176, "vega_signal": 328, "option_type": "P", "stock_price": 316.8, "utc_time": 1775843990000}, {"instrument": "GOOGL", "mid_signal": -47806, "gamma_signal": -41469, "vega_signal": -2650, "option_type": "C", "stock_price": 316.8, "utc_time": 1775843995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775843995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844000000}, {"instrument": "GOOGL", "mid_signal": -303520, "gamma_signal": -11280, "vega_signal": -1360, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844005000}, {"instrument": "GOOGL", "mid_signal": 28682, "gamma_signal": 24881, "vega_signal": 1590, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844010000}, {"instrument": "GOOGL", "mid_signal": 46961, "gamma_signal": 41977, "vega_signal": 1865, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775844030000}, {"instrument": "GOOGL", "mid_signal": -459, "gamma_signal": 369, "vega_signal": 56, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844030000}, {"instrument": "GOOGL", "mid_signal": 61508, "gamma_signal": 1842, "vega_signal": 202, "option_type": "C", "stock_price": 316.81, "utc_time": 1775844035000}, {"instrument": "GOOGL", "mid_signal": 200842, "gamma_signal": -207859, "vega_signal": -15739, "option_type": "P", "stock_price": 316.85, "utc_time": 1775844035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775844040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775844040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775844045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775844045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775844050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775844050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844055000}, {"instrument": "GOOGL", "mid_signal": -4016, "gamma_signal": 4157, "vega_signal": 315, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844055000}, {"instrument": "GOOGL", "mid_signal": -48604, "gamma_signal": -40341, "vega_signal": -2659, "option_type": "C", "stock_price": 316.81, "utc_time": 1775844060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775844065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775844070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775844075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844075000}, {"instrument": "GOOGL", "mid_signal": 9720, "gamma_signal": 8068, "vega_signal": 532, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775844100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775844100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775844105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775844105000}, {"instrument": "GOOGL", "mid_signal": -17251, "gamma_signal": -19249, "vega_signal": -1726, "option_type": "C", "stock_price": 316.89, "utc_time": 1775844110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775844110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775844115000}, {"instrument": "GOOGL", "mid_signal": -316597, "gamma_signal": 713, "vega_signal": 34, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844120000}, {"instrument": "GOOGL", "mid_signal": -279303, "gamma_signal": -50581, "vega_signal": -4022, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844135000}, {"instrument": "GOOGL", "mid_signal": 550, "gamma_signal": -417, "vega_signal": -65, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844145000}, {"instrument": "GOOGL", "mid_signal": 26969, "gamma_signal": 4252, "vega_signal": 349, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844150000}, {"instrument": "GOOGL", "mid_signal": -691, "gamma_signal": -515, "vega_signal": -86, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844155000}, {"instrument": "GOOGL", "mid_signal": 67138, "gamma_signal": -24129, "vega_signal": -1550, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844155000}, {"instrument": "GOOGL", "mid_signal": 9362, "gamma_signal": 7982, "vega_signal": 518, "option_type": "C", "stock_price": 316.75, "utc_time": 1775844160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775844165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775844165000}, {"instrument": "GOOGL", "mid_signal": 46804, "gamma_signal": 39908, "vega_signal": 2591, "option_type": "C", "stock_price": 316.72, "utc_time": 1775844170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775844170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775844175000}, {"instrument": "GOOGL", "mid_signal": -44736, "gamma_signal": 16078, "vega_signal": 1033, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844180000}, {"instrument": "GOOGL", "mid_signal": -9359, "gamma_signal": -7980, "vega_signal": -518, "option_type": "C", "stock_price": 316.66, "utc_time": 1775844185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775844185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775844190000}, {"instrument": "GOOGL", "mid_signal": 201325, "gamma_signal": -72356, "vega_signal": -4649, "option_type": "P", "stock_price": 316.66, "utc_time": 1775844190000}, {"instrument": "GOOGL", "mid_signal": -296403, "gamma_signal": -14034, "vega_signal": -1879, "option_type": "C", "stock_price": 316.66, "utc_time": 1775844195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775844195000}, {"instrument": "GOOGL", "mid_signal": 46795, "gamma_signal": 39901, "vega_signal": 2591, "option_type": "C", "stock_price": 316.66, "utc_time": 1775844200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775844200000}, {"instrument": "GOOGL", "mid_signal": 9359, "gamma_signal": 7980, "vega_signal": 518, "option_type": "C", "stock_price": 316.66, "utc_time": 1775844205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775844205000}, {"instrument": "GOOGL", "mid_signal": 301828, "gamma_signal": 3262, "vega_signal": 430, "option_type": "C", "stock_price": 316.66, "utc_time": 1775844210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775844210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844225000}, {"instrument": "GOOGL", "mid_signal": -31384, "gamma_signal": -125, "vega_signal": -36, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844230000}, {"instrument": "GOOGL", "mid_signal": -3478, "gamma_signal": -3268, "vega_signal": -412, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844235000}, {"instrument": "GOOGL", "mid_signal": 382, "gamma_signal": -186, "vega_signal": -51, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844245000}, {"instrument": "GOOGL", "mid_signal": -24842, "gamma_signal": -23344, "vega_signal": -2940, "option_type": "C", "stock_price": 316.71, "utc_time": 1775844250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844250000}, {"instrument": "GOOGL", "mid_signal": -31437, "gamma_signal": -91, "vega_signal": -30, "option_type": "C", "stock_price": 316.71, "utc_time": 1775844255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775844255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775844260000}, {"instrument": "GOOGL", "mid_signal": 4496, "gamma_signal": -4489, "vega_signal": -336, "option_type": "P", "stock_price": 316.71, "utc_time": 1775844260000}, {"instrument": "GOOGL", "mid_signal": 307502, "gamma_signal": 9413, "vega_signal": 990, "option_type": "C", "stock_price": 316.71, "utc_time": 1775844265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775844265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775844270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775844270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775844275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775844275000}, {"instrument": "GOOGL", "mid_signal": 42561, "gamma_signal": 37192, "vega_signal": 2453, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844290000}, {"instrument": "GOOGL", "mid_signal": -30804, "gamma_signal": 1141, "vega_signal": 93, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844290000}, {"instrument": "GOOGL", "mid_signal": -170244, "gamma_signal": -148767, "vega_signal": -9811, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844295000}, {"instrument": "GOOGL", "mid_signal": -30362, "gamma_signal": -521, "vega_signal": -131, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844300000}, {"instrument": "GOOGL", "mid_signal": -2467, "gamma_signal": -2300, "vega_signal": -291, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844305000}, {"instrument": "GOOGL", "mid_signal": -340466, "gamma_signal": -297516, "vega_signal": -19622, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844310000}, {"instrument": "GOOGL", "mid_signal": 23521, "gamma_signal": -7690, "vega_signal": -480, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844310000}, {"instrument": "GOOGL", "mid_signal": -25557, "gamma_signal": -4587, "vega_signal": -407, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844315000}, {"instrument": "GOOGL", "mid_signal": 14379, "gamma_signal": -14013, "vega_signal": -1046, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844320000}, {"instrument": "GOOGL", "mid_signal": 9586, "gamma_signal": -9342, "vega_signal": -697, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844325000}, {"instrument": "GOOGL", "mid_signal": -1369, "gamma_signal": -1458, "vega_signal": -136, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844330000}, {"instrument": "GOOGL", "mid_signal": -5009, "gamma_signal": 4885, "vega_signal": 357, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844335000}, {"instrument": "GOOGL", "mid_signal": -54208, "gamma_signal": -9909, "vega_signal": -716, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844340000}, {"instrument": "GOOGL", "mid_signal": -30063, "gamma_signal": 29320, "vega_signal": 2145, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844345000}, {"instrument": "GOOGL", "mid_signal": -20520, "gamma_signal": -18967, "vega_signal": -2412, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775844365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775844365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844370000}, {"instrument": "GOOGL", "mid_signal": -10021, "gamma_signal": 9774, "vega_signal": 715, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844370000}, {"instrument": "GOOGL", "mid_signal": -249, "gamma_signal": -154, "vega_signal": -32, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844375000}, {"instrument": "GOOGL", "mid_signal": 156345, "gamma_signal": 146199, "vega_signal": 9344, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844380000}, {"instrument": "GOOGL", "mid_signal": 39542, "gamma_signal": 65470, "vega_signal": 4113, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844390000}, {"instrument": "GOOGL", "mid_signal": 316769, "gamma_signal": -38689, "vega_signal": -5153, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844400000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 6, "vega_signal": 1, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844405000}, {"instrument": "GOOGL", "mid_signal": -37024, "gamma_signal": -33450, "vega_signal": -5233, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844415000}, {"instrument": "GOOGL", "mid_signal": 41469, "gamma_signal": 37947, "vega_signal": 2400, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844425000}, {"instrument": "GOOGL", "mid_signal": -12142, "gamma_signal": -10681, "vega_signal": -3793, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844430000}, {"instrument": "GOOGL", "mid_signal": -23013, "gamma_signal": 7339, "vega_signal": 490, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844430000}, {"instrument": "GOOGL", "mid_signal": -73322, "gamma_signal": -47027, "vega_signal": -3114, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844435000}, {"instrument": "GOOGL", "mid_signal": -13890, "gamma_signal": -15003, "vega_signal": -1369, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844440000}, {"instrument": "GOOGL", "mid_signal": 239719, "gamma_signal": -233619, "vega_signal": -17291, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1775844450000}, {"instrument": "GOOGL", "mid_signal": 4762, "gamma_signal": -4614, "vega_signal": -343, "option_type": "P", "stock_price": 316.59, "utc_time": 1775844450000}, {"instrument": "GOOGL", "mid_signal": 24761, "gamma_signal": 23378, "vega_signal": 1430, "option_type": "C", "stock_price": 316.59, "utc_time": 1775844455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775844455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1775844460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775844460000}, {"instrument": "GOOGL", "mid_signal": -16508, "gamma_signal": -15586, "vega_signal": -953, "option_type": "C", "stock_price": 316.6, "utc_time": 1775844465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775844465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775844470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775844470000}, {"instrument": "GOOGL", "mid_signal": 63113, "gamma_signal": 186, "vega_signal": 30, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844475000}, {"instrument": "GOOGL", "mid_signal": -165053, "gamma_signal": -155833, "vega_signal": -9531, "option_type": "C", "stock_price": 316.55, "utc_time": 1775844480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1775844480000}, {"instrument": "GOOGL", "mid_signal": -241637, "gamma_signal": -13503, "vega_signal": -890, "option_type": "C", "stock_price": 316.5, "utc_time": 1775844485000}, {"instrument": "GOOGL", "mid_signal": 22985, "gamma_signal": -7494, "vega_signal": -488, "option_type": "P", "stock_price": 316.5, "utc_time": 1775844485000}, {"instrument": "GOOGL", "mid_signal": -20916, "gamma_signal": -22682, "vega_signal": -2050, "option_type": "C", "stock_price": 316.53, "utc_time": 1775844490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1775844490000}, {"instrument": "GOOGL", "mid_signal": -31541, "gamma_signal": -93, "vega_signal": -15, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1775844495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844500000}, {"instrument": "GOOGL", "mid_signal": -27743, "gamma_signal": 12105, "vega_signal": 831, "option_type": "P", "stock_price": 316.46, "utc_time": 1775844500000}, {"instrument": "GOOGL", "mid_signal": 587505, "gamma_signal": 90008, "vega_signal": 5930, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844505000}, {"instrument": "GOOGL", "mid_signal": 160880, "gamma_signal": -52450, "vega_signal": -3418, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844505000}, {"instrument": "GOOGL", "mid_signal": 7318, "gamma_signal": 6810, "vega_signal": 444, "option_type": "C", "stock_price": 316.5, "utc_time": 1775844510000}, {"instrument": "GOOGL", "mid_signal": 5586, "gamma_signal": -5210, "vega_signal": -378, "option_type": "P", "stock_price": 316.5, "utc_time": 1775844510000}, {"instrument": "GOOGL", "mid_signal": -292017, "gamma_signal": -16350, "vega_signal": -2115, "option_type": "C", "stock_price": 316.5, "utc_time": 1775844515000}, {"instrument": "GOOGL", "mid_signal": 24678, "gamma_signal": -6952, "vega_signal": -432, "option_type": "P", "stock_price": 316.5, "utc_time": 1775844515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1775844520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775844520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.53, "utc_time": 1775844525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1775844525000}, {"instrument": "GOOGL", "mid_signal": 292044, "gamma_signal": 16352, "vega_signal": 2115, "option_type": "C", "stock_price": 316.53, "utc_time": 1775844530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1775844530000}, {"instrument": "GOOGL", "mid_signal": -1049, "gamma_signal": -931, "vega_signal": -120, "option_type": "C", "stock_price": 316.53, "utc_time": 1775844535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1775844535000}, {"instrument": "GOOGL", "mid_signal": -7319, "gamma_signal": -6810, "vega_signal": -445, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1775844540000}, {"instrument": "GOOGL", "mid_signal": -7319, "gamma_signal": -6810, "vega_signal": -445, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844545000}, {"instrument": "GOOGL", "mid_signal": -29935, "gamma_signal": -853, "vega_signal": -160, "option_type": "C", "stock_price": 316.5, "utc_time": 1775844550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844555000}, {"instrument": "GOOGL", "mid_signal": -29927, "gamma_signal": -853, "vega_signal": -160, "option_type": "C", "stock_price": 316.42, "utc_time": 1775844560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1775844565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1775844565000}, {"instrument": "GOOGL", "mid_signal": -295562, "gamma_signal": -24125, "vega_signal": -2789, "option_type": "C", "stock_price": 316.49, "utc_time": 1775844570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.44, "utc_time": 1775844570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1775844575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1775844575000}, {"instrument": "GOOGL", "mid_signal": 14490, "gamma_signal": 13368, "vega_signal": 880, "option_type": "C", "stock_price": 316.55, "utc_time": 1775844580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1775844580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1775844585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1775844585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1775844590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1775844590000}, {"instrument": "GOOGL", "mid_signal": 24919, "gamma_signal": 5093, "vega_signal": 422, "option_type": "C", "stock_price": 316.45, "utc_time": 1775844595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1775844595000}, {"instrument": "GOOGL", "mid_signal": -459842, "gamma_signal": -119994, "vega_signal": -9366, "option_type": "C", "stock_price": 316.45, "utc_time": 1775844600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1775844600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1775844605000}, {"instrument": "GOOGL", "mid_signal": -49483, "gamma_signal": 13629, "vega_signal": 856, "option_type": "P", "stock_price": 316.4, "utc_time": 1775844605000}, {"instrument": "GOOGL", "mid_signal": -7242, "gamma_signal": -6681, "vega_signal": -440, "option_type": "C", "stock_price": 316.4, "utc_time": 1775844610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1775844610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1775844615000}, {"instrument": "GOOGL", "mid_signal": -19200, "gamma_signal": 1510, "vega_signal": 53, "option_type": "P", "stock_price": 316.37, "utc_time": 1775844615000}, {"instrument": "GOOGL", "mid_signal": -72404, "gamma_signal": -66796, "vega_signal": -4397, "option_type": "C", "stock_price": 316.35, "utc_time": 1775844620000}, {"instrument": "GOOGL", "mid_signal": -82704, "gamma_signal": 45448, "vega_signal": 3102, "option_type": "P", "stock_price": 316.35, "utc_time": 1775844620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1775844625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1775844625000}, {"instrument": "GOOGL", "mid_signal": 1043, "gamma_signal": 1197, "vega_signal": 106, "option_type": "C", "stock_price": 316.35, "utc_time": 1775844630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1775844630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1775844635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1775844635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1775844640000}, {"instrument": "GOOGL", "mid_signal": 25572, "gamma_signal": -6868, "vega_signal": -394, "option_type": "P", "stock_price": 316.35, "utc_time": 1775844640000}, {"instrument": "GOOGL", "mid_signal": -299826, "gamma_signal": -13996, "vega_signal": -1553, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844645000}, {"instrument": "GOOGL", "mid_signal": -25582, "gamma_signal": 6870, "vega_signal": 394, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844645000}, {"instrument": "GOOGL", "mid_signal": 103526, "gamma_signal": 99455, "vega_signal": 6390, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844650000}, {"instrument": "GOOGL", "mid_signal": 17363, "gamma_signal": -16175, "vega_signal": -1150, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844655000}, {"instrument": "GOOGL", "mid_signal": 6902, "gamma_signal": 6630, "vega_signal": 426, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844665000}, {"instrument": "GOOGL", "mid_signal": 1560300, "gamma_signal": -418989, "vega_signal": -24037, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844665000}, {"instrument": "GOOGL", "mid_signal": 975279, "gamma_signal": 201888, "vega_signal": 14366, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844670000}, {"instrument": "GOOGL", "mid_signal": 2148767, "gamma_signal": -589168, "vega_signal": -33892, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844670000}, {"instrument": "GOOGL", "mid_signal": 299826, "gamma_signal": 13996, "vega_signal": 1553, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775844680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775844680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844690000}, {"instrument": "GOOGL", "mid_signal": 24345, "gamma_signal": -8086, "vega_signal": -439, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844720000}, {"instrument": "GOOGL", "mid_signal": -14119, "gamma_signal": 14093, "vega_signal": 1002, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844750000}, {"instrument": "GOOGL", "mid_signal": 4551, "gamma_signal": -4597, "vega_signal": -325, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844750000}, {"instrument": "GOOGL", "mid_signal": -31578, "gamma_signal": -63, "vega_signal": -12, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844755000}, {"instrument": "GOOGL", "mid_signal": -115211, "gamma_signal": 37748, "vega_signal": 2381, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844785000}, {"instrument": "GOOGL", "mid_signal": -23045, "gamma_signal": 7550, "vega_signal": 476, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844795000}, {"instrument": "GOOGL", "mid_signal": 1628, "gamma_signal": 1476, "vega_signal": 183, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844805000}, {"instrument": "GOOGL", "mid_signal": 7850, "gamma_signal": 6682, "vega_signal": 853, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844810000}, {"instrument": "GOOGL", "mid_signal": -3902, "gamma_signal": -2924, "vega_signal": -467, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844815000}, {"instrument": "GOOGL", "mid_signal": 23614, "gamma_signal": -8026, "vega_signal": -458, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844825000}, {"instrument": "GOOGL", "mid_signal": -7620, "gamma_signal": -8654, "vega_signal": -740, "option_type": "C", "stock_price": 316.59, "utc_time": 1775844830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844830000}, {"instrument": "GOOGL", "mid_signal": 314355, "gamma_signal": 3626, "vega_signal": 279, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844840000}, {"instrument": "GOOGL", "mid_signal": -23609, "gamma_signal": 8024, "vega_signal": 458, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844865000}, {"instrument": "GOOGL", "mid_signal": -8026, "gamma_signal": -7678, "vega_signal": -455, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844870000}, {"instrument": "GOOGL", "mid_signal": -93951, "gamma_signal": -937, "vega_signal": -123, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844875000}, {"instrument": "GOOGL", "mid_signal": -26939, "gamma_signal": -4699, "vega_signal": -330, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844890000}, {"instrument": "GOOGL", "mid_signal": 47437, "gamma_signal": -15457, "vega_signal": -905, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844890000}, {"instrument": "GOOGL", "mid_signal": 311321, "gamma_signal": 6761, "vega_signal": 593, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844900000}, {"instrument": "GOOGL", "mid_signal": 24079, "gamma_signal": 23033, "vega_signal": 1365, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844905000}, {"instrument": "GOOGL", "mid_signal": 16389, "gamma_signal": 19654, "vega_signal": 1628, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844910000}, {"instrument": "GOOGL", "mid_signal": -94697, "gamma_signal": 334, "vega_signal": 46, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844910000}, {"instrument": "GOOGL", "mid_signal": 311478, "gamma_signal": 6764, "vega_signal": 593, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844915000}, {"instrument": "GOOGL", "mid_signal": -8030, "gamma_signal": -7682, "vega_signal": -455, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844925000}, {"instrument": "GOOGL", "mid_signal": 4602, "gamma_signal": -4694, "vega_signal": -324, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775844930000}, {"instrument": "GOOGL", "mid_signal": 10677, "gamma_signal": -11980, "vega_signal": -811, "option_type": "P", "stock_price": 316.85, "utc_time": 1775844930000}, {"instrument": "GOOGL", "mid_signal": 847330, "gamma_signal": 731605, "vega_signal": 43307, "option_type": "C", "stock_price": 316.85, "utc_time": 1775844935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775844935000}, {"instrument": "GOOGL", "mid_signal": 9739, "gamma_signal": 8409, "vega_signal": 498, "option_type": "C", "stock_price": 316.85, "utc_time": 1775844940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775844940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844945000}, {"instrument": "GOOGL", "mid_signal": -17793, "gamma_signal": 19965, "vega_signal": 1351, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844945000}, {"instrument": "GOOGL", "mid_signal": 316046, "gamma_signal": 4849, "vega_signal": 385, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844955000}, {"instrument": "GOOGL", "mid_signal": -8831, "gamma_signal": 8881, "vega_signal": 906, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844955000}, {"instrument": "GOOGL", "mid_signal": -48693, "gamma_signal": -42042, "vega_signal": -2489, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844960000}, {"instrument": "GOOGL", "mid_signal": -21352, "gamma_signal": 23958, "vega_signal": 1622, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844970000}, {"instrument": "GOOGL", "mid_signal": 3559, "gamma_signal": -3993, "vega_signal": -270, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844975000}, {"instrument": "GOOGL", "mid_signal": -327757, "gamma_signal": -18707, "vega_signal": -1507, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844985000}, {"instrument": "GOOGL", "mid_signal": 1850328, "gamma_signal": 281735, "vega_signal": 21440, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844990000}, {"instrument": "GOOGL", "mid_signal": 500905, "gamma_signal": 161792, "vega_signal": 9696, "option_type": "C", "stock_price": 316.81, "utc_time": 1775844995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775845000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775845000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775845005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775845005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775845010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775845010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775845015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775845015000}, {"instrument": "GOOGL", "mid_signal": -186176, "gamma_signal": -158488, "vega_signal": -9437, "option_type": "C", "stock_price": 316.82, "utc_time": 1775845020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775845020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775845025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775845025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775845030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775845030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.715, "utc_time": 1775845035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.715, "utc_time": 1775845035000}, {"instrument": "GOOGL", "mid_signal": 442853, "gamma_signal": 53736, "vega_signal": 4365, "option_type": "C", "stock_price": 316.705, "utc_time": 1775845040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.715, "utc_time": 1775845040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.705, "utc_time": 1775845045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.705, "utc_time": 1775845045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.705, "utc_time": 1775845050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.705, "utc_time": 1775845050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775845055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775845055000}, {"instrument": "GOOGL", "mid_signal": -293, "gamma_signal": -228, "vega_signal": -35, "option_type": "C", "stock_price": 316.76, "utc_time": 1775845060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775845060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775845065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775845065000}, {"instrument": "GOOGL", "mid_signal": 301039, "gamma_signal": 12557, "vega_signal": 1440, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775845070000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": 52, "vega_signal": 11, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845075000}, {"instrument": "GOOGL", "mid_signal": 3678, "gamma_signal": -4255, "vega_signal": -274, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845080000}, {"instrument": "GOOGL", "mid_signal": -293, "gamma_signal": -228, "vega_signal": -35, "option_type": "C", "stock_price": 316.81, "utc_time": 1775845085000}, {"instrument": "GOOGL", "mid_signal": -36781, "gamma_signal": 42555, "vega_signal": 2740, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845085000}, {"instrument": "GOOGL", "mid_signal": -28372, "gamma_signal": -26709, "vega_signal": -1645, "option_type": "C", "stock_price": 316.81, "utc_time": 1775845090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775845090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775845095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775845095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775845100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775845100000}, {"instrument": "GOOGL", "mid_signal": 51482, "gamma_signal": -5721, "vega_signal": -180, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775845125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775845125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775845130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775845130000}, {"instrument": "GOOGL", "mid_signal": 9523, "gamma_signal": 8398, "vega_signal": 486, "option_type": "C", "stock_price": 316.87, "utc_time": 1775845135000}, {"instrument": "GOOGL", "mid_signal": 80919, "gamma_signal": -92626, "vega_signal": -6077, "option_type": "P", "stock_price": 316.87, "utc_time": 1775845135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775845140000}, {"instrument": "GOOGL", "mid_signal": 201, "gamma_signal": -96, "vega_signal": -25, "option_type": "P", "stock_price": 316.87, "utc_time": 1775845140000}, {"instrument": "GOOGL", "mid_signal": -294, "gamma_signal": -231, "vega_signal": -35, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845155000}, {"instrument": "GOOGL", "mid_signal": 190479, "gamma_signal": 167968, "vega_signal": 9715, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845160000}, {"instrument": "GOOGL", "mid_signal": 3519, "gamma_signal": -4028, "vega_signal": -264, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845165000}, {"instrument": "GOOGL", "mid_signal": -9983, "gamma_signal": -8792, "vega_signal": -494, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845175000}, {"instrument": "GOOGL", "mid_signal": 19965, "gamma_signal": 17584, "vega_signal": 987, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845180000}, {"instrument": "GOOGL", "mid_signal": -599, "gamma_signal": 337, "vega_signal": 70, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845190000}, {"instrument": "GOOGL", "mid_signal": -540278, "gamma_signal": -60722, "vega_signal": -4441, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845195000}, {"instrument": "GOOGL", "mid_signal": 2963, "gamma_signal": -3698, "vega_signal": -232, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845200000}, {"instrument": "GOOGL", "mid_signal": 1052187, "gamma_signal": 371211, "vega_signal": 20855, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845205000}, {"instrument": "GOOGL", "mid_signal": -19965, "gamma_signal": -17584, "vega_signal": -987, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845210000}, {"instrument": "GOOGL", "mid_signal": 2963, "gamma_signal": -3698, "vega_signal": -232, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845210000}, {"instrument": "GOOGL", "mid_signal": -199651, "gamma_signal": -175837, "vega_signal": -9871, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845220000}, {"instrument": "GOOGL", "mid_signal": 2963, "gamma_signal": -3698, "vega_signal": -232, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845220000}, {"instrument": "GOOGL", "mid_signal": 318546, "gamma_signal": 323, "vega_signal": -184, "option_type": "C", "stock_price": 317, "utc_time": 1775845225000}, {"instrument": "GOOGL", "mid_signal": 392926, "gamma_signal": -160834, "vega_signal": -8842, "option_type": "P", "stock_price": 317, "utc_time": 1775845225000}, {"instrument": "GOOGL", "mid_signal": 53324, "gamma_signal": 46771, "vega_signal": 2524, "option_type": "C", "stock_price": 317, "utc_time": 1775845230000}, {"instrument": "GOOGL", "mid_signal": 12293, "gamma_signal": -12011, "vega_signal": -1225, "option_type": "P", "stock_price": 317, "utc_time": 1775845230000}, {"instrument": "GOOGL", "mid_signal": 5099, "gamma_signal": 21034, "vega_signal": 2795, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845235000}, {"instrument": "GOOGL", "mid_signal": -894, "gamma_signal": 866, "vega_signal": 90, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845235000}, {"instrument": "GOOGL", "mid_signal": 155015, "gamma_signal": -137181, "vega_signal": -7324, "option_type": "C", "stock_price": 317.015, "utc_time": 1775845240000}, {"instrument": "GOOGL", "mid_signal": 6164, "gamma_signal": -7126, "vega_signal": -476, "option_type": "P", "stock_price": 317.015, "utc_time": 1775845240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.015, "utc_time": 1775845245000}, {"instrument": "GOOGL", "mid_signal": 17846, "gamma_signal": -17294, "vega_signal": -1785, "option_type": "P", "stock_price": 317.015, "utc_time": 1775845245000}, {"instrument": "GOOGL", "mid_signal": 29963, "gamma_signal": 34774, "vega_signal": 2728, "option_type": "C", "stock_price": 317.015, "utc_time": 1775845250000}, {"instrument": "GOOGL", "mid_signal": -297229, "gamma_signal": 113557, "vega_signal": 7073, "option_type": "P", "stock_price": 317.08, "utc_time": 1775845250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775845255000}, {"instrument": "GOOGL", "mid_signal": 17849, "gamma_signal": -17298, "vega_signal": -1786, "option_type": "P", "stock_price": 317.08, "utc_time": 1775845255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775845260000}, {"instrument": "GOOGL", "mid_signal": 20685, "gamma_signal": -8795, "vega_signal": -511, "option_type": "P", "stock_price": 317.08, "utc_time": 1775845260000}, {"instrument": "GOOGL", "mid_signal": -106691, "gamma_signal": -93581, "vega_signal": -5050, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845265000}, {"instrument": "GOOGL", "mid_signal": 30829, "gamma_signal": -35635, "vega_signal": -2379, "option_type": "P", "stock_price": 317.08, "utc_time": 1775845265000}, {"instrument": "GOOGL", "mid_signal": 10491, "gamma_signal": 12175, "vega_signal": 955, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845270000}, {"instrument": "GOOGL", "mid_signal": 1412, "gamma_signal": -738, "vega_signal": -167, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845270000}, {"instrument": "GOOGL", "mid_signal": 1499, "gamma_signal": 1739, "vega_signal": 136, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845275000}, {"instrument": "GOOGL", "mid_signal": 5741, "gamma_signal": -4179, "vega_signal": -616, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845275000}, {"instrument": "GOOGL", "mid_signal": 2997, "gamma_signal": 3479, "vega_signal": 273, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845285000}, {"instrument": "GOOGL", "mid_signal": 285669, "gamma_signal": -103440, "vega_signal": -5767, "option_type": "P", "stock_price": 317.14, "utc_time": 1775845285000}, {"instrument": "GOOGL", "mid_signal": 1434953, "gamma_signal": 1072443, "vega_signal": 57869, "option_type": "C", "stock_price": 317.14, "utc_time": 1775845290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775845290000}, {"instrument": "GOOGL", "mid_signal": 347033, "gamma_signal": 2770, "vega_signal": 227, "option_type": "C", "stock_price": 317.14, "utc_time": 1775845295000}, {"instrument": "GOOGL", "mid_signal": 2523, "gamma_signal": -3073, "vega_signal": -204, "option_type": "P", "stock_price": 317.14, "utc_time": 1775845295000}, {"instrument": "GOOGL", "mid_signal": -522494, "gamma_signal": -426884, "vega_signal": -22950, "option_type": "C", "stock_price": 317.18, "utc_time": 1775845300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775845300000}, {"instrument": "GOOGL", "mid_signal": 134413, "gamma_signal": 108869, "vega_signal": 5791, "option_type": "C", "stock_price": 317.18, "utc_time": 1775845305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1775845305000}, {"instrument": "GOOGL", "mid_signal": -26087, "gamma_signal": 27791, "vega_signal": 1503, "option_type": "C", "stock_price": 317.11, "utc_time": 1775845310000}, {"instrument": "GOOGL", "mid_signal": 2597, "gamma_signal": -2456, "vega_signal": -260, "option_type": "P", "stock_price": 317.11, "utc_time": 1775845310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1775845315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1775845315000}, {"instrument": "GOOGL", "mid_signal": 627547, "gamma_signal": 19056, "vega_signal": 771, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845320000}, {"instrument": "GOOGL", "mid_signal": -94212, "gamma_signal": 44522, "vega_signal": 2437, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845320000}, {"instrument": "GOOGL", "mid_signal": -48870, "gamma_signal": -39583, "vega_signal": -2106, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845325000}, {"instrument": "GOOGL", "mid_signal": 3935, "gamma_signal": -2817, "vega_signal": -421, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845325000}, {"instrument": "GOOGL", "mid_signal": -12217, "gamma_signal": -9896, "vega_signal": -526, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845335000}, {"instrument": "GOOGL", "mid_signal": -1130948, "gamma_signal": -891560, "vega_signal": -47415, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845340000}, {"instrument": "GOOGL", "mid_signal": 303, "gamma_signal": 246, "vega_signal": 35, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845345000}, {"instrument": "GOOGL", "mid_signal": -201815, "gamma_signal": 245861, "vega_signal": 16305, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845350000}, {"instrument": "GOOGL", "mid_signal": -866, "gamma_signal": 819, "vega_signal": 87, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845350000}, {"instrument": "GOOGL", "mid_signal": 28418, "gamma_signal": 3447, "vega_signal": 247, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845355000}, {"instrument": "GOOGL", "mid_signal": 177311, "gamma_signal": 140104, "vega_signal": 7775, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845365000}, {"instrument": "GOOGL", "mid_signal": -8844, "gamma_signal": 8403, "vega_signal": 877, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845370000}, {"instrument": "GOOGL", "mid_signal": -316366, "gamma_signal": -1346, "vega_signal": -94, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845375000}, {"instrument": "GOOGL", "mid_signal": -203, "gamma_signal": 95, "vega_signal": 25, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845380000}, {"instrument": "GOOGL", "mid_signal": -60642, "gamma_signal": 30064, "vega_signal": 1540, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845385000}, {"instrument": "GOOGL", "mid_signal": -5705, "gamma_signal": 6603, "vega_signal": 445, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845385000}, {"instrument": "GOOGL", "mid_signal": -904, "gamma_signal": -729, "vega_signal": -105, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845390000}, {"instrument": "GOOGL", "mid_signal": 6140, "gamma_signal": 7294, "vega_signal": 551, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845395000}, {"instrument": "GOOGL", "mid_signal": 28524, "gamma_signal": -33015, "vega_signal": -2223, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845395000}, {"instrument": "GOOGL", "mid_signal": 565833, "gamma_signal": 45775, "vega_signal": 2970, "option_type": "C", "stock_price": 317.1, "utc_time": 1775845400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775845400000}, {"instrument": "GOOGL", "mid_signal": -4776, "gamma_signal": 15233, "vega_signal": 790, "option_type": "C", "stock_price": 317.12, "utc_time": 1775845405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775845405000}, {"instrument": "GOOGL", "mid_signal": -23641, "gamma_signal": -18680, "vega_signal": -1037, "option_type": "C", "stock_price": 317.12, "utc_time": 1775845410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775845410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775845415000}, {"instrument": "GOOGL", "mid_signal": 23169, "gamma_signal": -13280, "vega_signal": -862, "option_type": "P", "stock_price": 317.12, "utc_time": 1775845415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775845420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775845420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775845425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775845425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775845430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775845430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775845435000}, {"instrument": "GOOGL", "mid_signal": -531733, "gamma_signal": 269659, "vega_signal": 13994, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845435000}, {"instrument": "GOOGL", "mid_signal": -36454, "gamma_signal": -28964, "vega_signal": -1560, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845440000}, {"instrument": "GOOGL", "mid_signal": -182272, "gamma_signal": -144821, "vega_signal": -7802, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845445000}, {"instrument": "GOOGL", "mid_signal": 4340, "gamma_signal": -4113, "vega_signal": -430, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845460000}, {"instrument": "GOOGL", "mid_signal": -351, "gamma_signal": -272, "vega_signal": -40, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845465000}, {"instrument": "GOOGL", "mid_signal": 19963, "gamma_signal": -18920, "vega_signal": -1976, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845465000}, {"instrument": "GOOGL", "mid_signal": 7624, "gamma_signal": 8995, "vega_signal": 677, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845475000}, {"instrument": "GOOGL", "mid_signal": 1145777, "gamma_signal": 941739, "vega_signal": 50755, "option_type": "C", "stock_price": 317, "utc_time": 1775845480000}, {"instrument": "GOOGL", "mid_signal": 2592, "gamma_signal": -3240, "vega_signal": -205, "option_type": "P", "stock_price": 317, "utc_time": 1775845480000}, {"instrument": "GOOGL", "mid_signal": -2119687, "gamma_signal": -1742218, "vega_signal": -93896, "option_type": "C", "stock_price": 317, "utc_time": 1775845485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845495000}, {"instrument": "GOOGL", "mid_signal": -547077, "gamma_signal": -191358, "vega_signal": -10368, "option_type": "C", "stock_price": 317, "utc_time": 1775845500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845510000}, {"instrument": "GOOGL", "mid_signal": -525533, "gamma_signal": -431401, "vega_signal": -23212, "option_type": "C", "stock_price": 317, "utc_time": 1775845515000}, {"instrument": "GOOGL", "mid_signal": -2592, "gamma_signal": 3240, "vega_signal": 205, "option_type": "P", "stock_price": 317, "utc_time": 1775845515000}, {"instrument": "GOOGL", "mid_signal": -229172, "gamma_signal": -188361, "vega_signal": -10152, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845525000}, {"instrument": "GOOGL", "mid_signal": -2592, "gamma_signal": 3240, "vega_signal": 205, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845530000}, {"instrument": "GOOGL", "mid_signal": -251928, "gamma_signal": -15398, "vega_signal": -942, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845535000}, {"instrument": "GOOGL", "mid_signal": -2600, "gamma_signal": 3260, "vega_signal": 204, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845535000}, {"instrument": "GOOGL", "mid_signal": -31041, "gamma_signal": -1582, "vega_signal": -68, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845540000}, {"instrument": "GOOGL", "mid_signal": 89268, "gamma_signal": 78209, "vega_signal": 4002, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845560000}, {"instrument": "GOOGL", "mid_signal": -2600, "gamma_signal": 3261, "vega_signal": 204, "option_type": "P", "stock_price": 317.08, "utc_time": 1775845560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775845565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775845565000}, {"instrument": "GOOGL", "mid_signal": 133923, "gamma_signal": 117332, "vega_signal": 6004, "option_type": "C", "stock_price": 317.08, "utc_time": 1775845570000}, {"instrument": "GOOGL", "mid_signal": 307448, "gamma_signal": -145242, "vega_signal": -7517, "option_type": "P", "stock_price": 317.08, "utc_time": 1775845570000}, {"instrument": "GOOGL", "mid_signal": 22321, "gamma_signal": 19555, "vega_signal": 1001, "option_type": "C", "stock_price": 317.08, "utc_time": 1775845575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775845575000}, {"instrument": "GOOGL", "mid_signal": 11157, "gamma_signal": 9775, "vega_signal": 500, "option_type": "C", "stock_price": 317, "utc_time": 1775845580000}, {"instrument": "GOOGL", "mid_signal": -12999, "gamma_signal": 16299, "vega_signal": 1021, "option_type": "P", "stock_price": 317, "utc_time": 1775845580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845590000}, {"instrument": "GOOGL", "mid_signal": 63348, "gamma_signal": 46, "vega_signal": 8, "option_type": "C", "stock_price": 317, "utc_time": 1775845595000}, {"instrument": "GOOGL", "mid_signal": 20799, "gamma_signal": -9719, "vega_signal": -493, "option_type": "P", "stock_price": 317, "utc_time": 1775845595000}, {"instrument": "GOOGL", "mid_signal": -11004, "gamma_signal": -9541, "vega_signal": -495, "option_type": "C", "stock_price": 317, "utc_time": 1775845600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1775845605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775845605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1775845610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775845610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845620000}, {"instrument": "GOOGL", "mid_signal": 2759, "gamma_signal": 3374, "vega_signal": 247, "option_type": "C", "stock_price": 317, "utc_time": 1775845625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775845630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775845630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775845650000}, {"instrument": "GOOGL", "mid_signal": 2544, "gamma_signal": -3274, "vega_signal": -200, "option_type": "P", "stock_price": 316.99, "utc_time": 1775845650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775845655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775845655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775845660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775845660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775845665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775845665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775845670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775845670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775845675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775845675000}, {"instrument": "GOOGL", "mid_signal": -161282, "gamma_signal": -142336, "vega_signal": -7320, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845680000}, {"instrument": "GOOGL", "mid_signal": 43598, "gamma_signal": -56536, "vega_signal": -3398, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845685000}, {"instrument": "GOOGL", "mid_signal": 128228, "gamma_signal": -166281, "vega_signal": -9994, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845685000}, {"instrument": "GOOGL", "mid_signal": 67879, "gamma_signal": 19719, "vega_signal": 1540, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845690000}, {"instrument": "GOOGL", "mid_signal": 210607, "gamma_signal": -96671, "vega_signal": -4861, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845700000}, {"instrument": "GOOGL", "mid_signal": 2565, "gamma_signal": -3326, "vega_signal": -200, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845705000}, {"instrument": "GOOGL", "mid_signal": -11095, "gamma_signal": -9753, "vega_signal": -526, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845715000}, {"instrument": "GOOGL", "mid_signal": 6144, "gamma_signal": 8041, "vega_signal": 561, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845720000}, {"instrument": "GOOGL", "mid_signal": -2272, "gamma_signal": 3065, "vega_signal": 181, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845730000}, {"instrument": "GOOGL", "mid_signal": -900, "gamma_signal": 853, "vega_signal": 86, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845740000}, {"instrument": "GOOGL", "mid_signal": 22669, "gamma_signal": 19757, "vega_signal": 990, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845745000}, {"instrument": "GOOGL", "mid_signal": -62893, "gamma_signal": -350, "vega_signal": -59, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845750000}, {"instrument": "GOOGL", "mid_signal": -30809, "gamma_signal": -851, "vega_signal": -86, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775845760000}, {"instrument": "GOOGL", "mid_signal": 20596, "gamma_signal": -10324, "vega_signal": -491, "option_type": "P", "stock_price": 316.95, "utc_time": 1775845760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775845765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775845765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775845770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775845770000}, {"instrument": "GOOGL", "mid_signal": -10176, "gamma_signal": -9464, "vega_signal": -472, "option_type": "C", "stock_price": 316.925, "utc_time": 1775845775000}, {"instrument": "GOOGL", "mid_signal": -4523, "gamma_signal": 3326, "vega_signal": 463, "option_type": "P", "stock_price": 316.925, "utc_time": 1775845775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775845780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775845780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775845785000}, {"instrument": "GOOGL", "mid_signal": -220239, "gamma_signal": 101518, "vega_signal": 4617, "option_type": "P", "stock_price": 316.92, "utc_time": 1775845785000}, {"instrument": "GOOGL", "mid_signal": 61041, "gamma_signal": 56773, "vega_signal": 2831, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775845790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775845800000}, {"instrument": "GOOGL", "mid_signal": -1935, "gamma_signal": 852, "vega_signal": 236, "option_type": "P", "stock_price": 316.915, "utc_time": 1775845800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775845805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775845805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775845810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775845810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775845815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775845815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775845820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775845820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845835000}, {"instrument": "GOOGL", "mid_signal": -18755, "gamma_signal": -18141, "vega_signal": -905, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845840000}, {"instrument": "GOOGL", "mid_signal": -3065, "gamma_signal": 3797, "vega_signal": 224, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845840000}, {"instrument": "GOOGL", "mid_signal": -31333, "gamma_signal": -120, "vega_signal": -38, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845850000}, {"instrument": "GOOGL", "mid_signal": -62667, "gamma_signal": -241, "vega_signal": -76, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845855000}, {"instrument": "GOOGL", "mid_signal": -245853, "gamma_signal": -4149, "vega_signal": -701, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845860000}, {"instrument": "GOOGL", "mid_signal": -346425, "gamma_signal": -435076, "vega_signal": -31392, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775845875000}, {"instrument": "GOOGL", "mid_signal": -61364, "gamma_signal": 2672, "vega_signal": 186, "option_type": "P", "stock_price": 316.83, "utc_time": 1775845875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.795, "utc_time": 1775845880000}, {"instrument": "GOOGL", "mid_signal": -3065, "gamma_signal": 3796, "vega_signal": 224, "option_type": "P", "stock_price": 316.795, "utc_time": 1775845880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.795, "utc_time": 1775845885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.795, "utc_time": 1775845885000}, {"instrument": "GOOGL", "mid_signal": 311, "gamma_signal": 242, "vega_signal": 34, "option_type": "C", "stock_price": 316.815, "utc_time": 1775845890000}, {"instrument": "GOOGL", "mid_signal": 3065, "gamma_signal": -3797, "vega_signal": -224, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.815, "utc_time": 1775845895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.815, "utc_time": 1775845900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845900000}, {"instrument": "GOOGL", "mid_signal": -18129, "gamma_signal": -17848, "vega_signal": -886, "option_type": "C", "stock_price": 316.815, "utc_time": 1775845905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845905000}, {"instrument": "GOOGL", "mid_signal": 30067, "gamma_signal": 2978, "vega_signal": 136, "option_type": "C", "stock_price": 316.815, "utc_time": 1775845910000}, {"instrument": "GOOGL", "mid_signal": 3101, "gamma_signal": -3884, "vega_signal": -225, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845910000}, {"instrument": "GOOGL", "mid_signal": -931, "gamma_signal": -720, "vega_signal": -102, "option_type": "C", "stock_price": 316.815, "utc_time": 1775845915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845915000}, {"instrument": "GOOGL", "mid_signal": -582, "gamma_signal": -836, "vega_signal": -52, "option_type": "C", "stock_price": 316.815, "utc_time": 1775845920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845920000}, {"instrument": "GOOGL", "mid_signal": -18130, "gamma_signal": -17848, "vega_signal": -886, "option_type": "C", "stock_price": 316.82, "utc_time": 1775845925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775845925000}, {"instrument": "GOOGL", "mid_signal": -621, "gamma_signal": -480, "vega_signal": -68, "option_type": "C", "stock_price": 316.855, "utc_time": 1775845930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.855, "utc_time": 1775845930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.855, "utc_time": 1775845935000}, {"instrument": "GOOGL", "mid_signal": -5359, "gamma_signal": 2884, "vega_signal": 600, "option_type": "P", "stock_price": 316.855, "utc_time": 1775845935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.855, "utc_time": 1775845940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.855, "utc_time": 1775845940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.855, "utc_time": 1775845945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.855, "utc_time": 1775845945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775845950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775845950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775845960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775845960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775845965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775845965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775845970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775845970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.815, "utc_time": 1775845975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775845980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775845980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.865, "utc_time": 1775845985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.865, "utc_time": 1775845985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775846000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775846000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775846005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775846005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775846010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775846010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775846015000}, {"instrument": "GOOGL", "mid_signal": 217641, "gamma_signal": -92319, "vega_signal": -4566, "option_type": "P", "stock_price": 316.9, "utc_time": 1775846015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775846020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775846020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775846025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775846025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775846030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775846030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775846035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775846035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775846040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775846040000}, {"instrument": "GOOGL", "mid_signal": -57655, "gamma_signal": -7224, "vega_signal": -420, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846055000}, {"instrument": "GOOGL", "mid_signal": 32824, "gamma_signal": 1520, "vega_signal": 108, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846060000}, {"instrument": "GOOGL", "mid_signal": -1988, "gamma_signal": 2741, "vega_signal": 128, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846080000}, {"instrument": "GOOGL", "mid_signal": 6694, "gamma_signal": -9400, "vega_signal": -518, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846090000}, {"instrument": "GOOGL", "mid_signal": -2231, "gamma_signal": 3133, "vega_signal": 173, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846100000}, {"instrument": "GOOGL", "mid_signal": 175, "gamma_signal": -85, "vega_signal": -20, "option_type": "P", "stock_price": 317.04, "utc_time": 1775846100000}, {"instrument": "GOOGL", "mid_signal": 28437, "gamma_signal": 3579, "vega_signal": 230, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775846105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846120000}, {"instrument": "GOOGL", "mid_signal": -21403, "gamma_signal": -19526, "vega_signal": -937, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846125000}, {"instrument": "GOOGL", "mid_signal": 108856, "gamma_signal": -86458, "vega_signal": -11249, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775846130000}, {"instrument": "GOOGL", "mid_signal": 4463, "gamma_signal": -6267, "vega_signal": -346, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846130000}, {"instrument": "GOOGL", "mid_signal": 11107, "gamma_signal": 9872, "vega_signal": 472, "option_type": "C", "stock_price": 317.03, "utc_time": 1775846135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846135000}, {"instrument": "GOOGL", "mid_signal": -133289, "gamma_signal": -118468, "vega_signal": -5667, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846140000}, {"instrument": "GOOGL", "mid_signal": 1201, "gamma_signal": 1578, "vega_signal": 105, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846150000}, {"instrument": "GOOGL", "mid_signal": 11107, "gamma_signal": 9872, "vega_signal": 472, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846155000}, {"instrument": "GOOGL", "mid_signal": -31659, "gamma_signal": -25, "vega_signal": -6, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846165000}, {"instrument": "GOOGL", "mid_signal": -104332, "gamma_signal": 51811, "vega_signal": 2340, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846185000}, {"instrument": "GOOGL", "mid_signal": 18016, "gamma_signal": 23668, "vega_signal": 1576, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846190000}, {"instrument": "GOOGL", "mid_signal": 6871, "gamma_signal": -9339, "vega_signal": -523, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846205000}, {"instrument": "GOOGL", "mid_signal": 41808, "gamma_signal": -20624, "vega_signal": -930, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846205000}, {"instrument": "GOOGL", "mid_signal": -32918, "gamma_signal": -30053, "vega_signal": -1402, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846215000}, {"instrument": "GOOGL", "mid_signal": 86962, "gamma_signal": 9976, "vega_signal": 597, "option_type": "C", "stock_price": 317.16, "utc_time": 1775846220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846220000}, {"instrument": "GOOGL", "mid_signal": 31632, "gamma_signal": 75, "vega_signal": 10, "option_type": "C", "stock_price": 317.16, "utc_time": 1775846225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775846225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846235000}, {"instrument": "GOOGL", "mid_signal": 315502, "gamma_signal": 2684, "vega_signal": 192, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846240000}, {"instrument": "GOOGL", "mid_signal": -30160, "gamma_signal": -39481, "vega_signal": -2621, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846245000}, {"instrument": "GOOGL", "mid_signal": -4581, "gamma_signal": 6227, "vega_signal": 349, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846245000}, {"instrument": "GOOGL", "mid_signal": -71199, "gamma_signal": -57714, "vega_signal": -2594, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846255000}, {"instrument": "GOOGL", "mid_signal": -19242, "gamma_signal": 10399, "vega_signal": 485, "option_type": "P", "stock_price": 317.14, "utc_time": 1775846255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775846260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775846260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775846265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775846265000}, {"instrument": "GOOGL", "mid_signal": 36094, "gamma_signal": -35583, "vega_signal": -2257, "option_type": "C", "stock_price": 317.14, "utc_time": 1775846270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775846270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775846275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775846275000}, {"instrument": "GOOGL", "mid_signal": 124686, "gamma_signal": 104076, "vega_signal": 4846, "option_type": "C", "stock_price": 317.14, "utc_time": 1775846280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775846280000}, {"instrument": "GOOGL", "mid_signal": -12468, "gamma_signal": -10407, "vega_signal": -485, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775846285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846290000}, {"instrument": "GOOGL", "mid_signal": -38482, "gamma_signal": 20797, "vega_signal": 969, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846290000}, {"instrument": "GOOGL", "mid_signal": 127429, "gamma_signal": -51594, "vega_signal": -2361, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846305000}, {"instrument": "GOOGL", "mid_signal": -30628, "gamma_signal": -40702, "vega_signal": -2622, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846310000}, {"instrument": "GOOGL", "mid_signal": 458144, "gamma_signal": 424432, "vega_signal": 18760, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846320000}, {"instrument": "GOOGL", "mid_signal": -57268, "gamma_signal": -53054, "vega_signal": -2345, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846325000}, {"instrument": "GOOGL", "mid_signal": -30634, "gamma_signal": -40710, "vega_signal": -2623, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846335000}, {"instrument": "GOOGL", "mid_signal": 316917, "gamma_signal": 512, "vega_signal": 29, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846340000}, {"instrument": "GOOGL", "mid_signal": -433950, "gamma_signal": -48654, "vega_signal": -2993, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846345000}, {"instrument": "GOOGL", "mid_signal": -2244, "gamma_signal": 2991, "vega_signal": 170, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846345000}, {"instrument": "GOOGL", "mid_signal": -30634, "gamma_signal": -40710, "vega_signal": -2623, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846355000}, {"instrument": "GOOGL", "mid_signal": -22437, "gamma_signal": 29908, "vega_signal": 1695, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846360000}, {"instrument": "GOOGL", "mid_signal": -28179, "gamma_signal": -37447, "vega_signal": -2413, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846365000}, {"instrument": "GOOGL", "mid_signal": 8975, "gamma_signal": -11963, "vega_signal": -678, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846370000}, {"instrument": "GOOGL", "mid_signal": -22496, "gamma_signal": -20555, "vega_signal": -926, "option_type": "C", "stock_price": 317.04, "utc_time": 1775846375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.065, "utc_time": 1775846390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.065, "utc_time": 1775846390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.065, "utc_time": 1775846395000}, {"instrument": "GOOGL", "mid_signal": 1826, "gamma_signal": -2770, "vega_signal": -143, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846405000}, {"instrument": "GOOGL", "mid_signal": 9128, "gamma_signal": -13852, "vega_signal": -717, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846405000}, {"instrument": "GOOGL", "mid_signal": 742465, "gamma_signal": 88926, "vega_signal": 4977, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846410000}, {"instrument": "GOOGL", "mid_signal": 4911, "gamma_signal": 4596, "vega_signal": 469, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846415000}, {"instrument": "GOOGL", "mid_signal": -4912, "gamma_signal": -4597, "vega_signal": -469, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846420000}, {"instrument": "GOOGL", "mid_signal": -18257, "gamma_signal": 27704, "vega_signal": 1435, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775846430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775846430000}, {"instrument": "GOOGL", "mid_signal": -7616, "gamma_signal": -7420, "vega_signal": -742, "option_type": "C", "stock_price": 317.16, "utc_time": 1775846435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775846435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775846440000}, {"instrument": "GOOGL", "mid_signal": -11262, "gamma_signal": 16287, "vega_signal": 875, "option_type": "P", "stock_price": 317.16, "utc_time": 1775846440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775846445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775846445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775846455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775846455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846460000}, {"instrument": "GOOGL", "mid_signal": -317030, "gamma_signal": -126, "vega_signal": -18, "option_type": "C", "stock_price": 317.16, "utc_time": 1775846465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775846465000}, {"instrument": "GOOGL", "mid_signal": -71012, "gamma_signal": -65057, "vega_signal": -2810, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846475000}, {"instrument": "GOOGL", "mid_signal": -642, "gamma_signal": -512, "vega_signal": -67, "option_type": "C", "stock_price": 317.005, "utc_time": 1775846480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.005, "utc_time": 1775846480000}, {"instrument": "GOOGL", "mid_signal": -30225, "gamma_signal": -2410, "vega_signal": -120, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846485000}, {"instrument": "GOOGL", "mid_signal": 3752, "gamma_signal": -5426, "vega_signal": -291, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846490000}, {"instrument": "GOOGL", "mid_signal": 1220, "gamma_signal": -655, "vega_signal": -131, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846490000}, {"instrument": "GOOGL", "mid_signal": -52475, "gamma_signal": -49007, "vega_signal": -2227, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846495000}, {"instrument": "GOOGL", "mid_signal": 18776, "gamma_signal": -29271, "vega_signal": -1448, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846495000}, {"instrument": "GOOGL", "mid_signal": -1293, "gamma_signal": -931, "vega_signal": -139, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846500000}, {"instrument": "GOOGL", "mid_signal": 607, "gamma_signal": 561, "vega_signal": 57, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846505000}, {"instrument": "GOOGL", "mid_signal": 18776, "gamma_signal": -29271, "vega_signal": -1448, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846505000}, {"instrument": "GOOGL", "mid_signal": -317, "gamma_signal": -249, "vega_signal": -33, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846510000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 64, "vega_signal": -8, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846515000}, {"instrument": "GOOGL", "mid_signal": -1508, "gamma_signal": -1791, "vega_signal": -133, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846520000}, {"instrument": "GOOGL", "mid_signal": 45950, "gamma_signal": -11836, "vega_signal": -1489, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846525000}, {"instrument": "GOOGL", "mid_signal": -31274, "gamma_signal": -137, "vega_signal": -42, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846530000}, {"instrument": "GOOGL", "mid_signal": -94959, "gamma_signal": -50, "vega_signal": -16, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846535000}, {"instrument": "GOOGL", "mid_signal": -734, "gamma_signal": 765, "vega_signal": 67, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846540000}, {"instrument": "GOOGL", "mid_signal": -9303, "gamma_signal": -8258, "vega_signal": -345, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846555000}, {"instrument": "GOOGL", "mid_signal": -296367, "gamma_signal": -13645, "vega_signal": -1547, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846560000}, {"instrument": "GOOGL", "mid_signal": -5863, "gamma_signal": -7469, "vega_signal": -493, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846565000}, {"instrument": "GOOGL", "mid_signal": 296367, "gamma_signal": 13645, "vega_signal": 1547, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846570000}, {"instrument": "GOOGL", "mid_signal": 36384, "gamma_signal": -3682, "vega_signal": -229, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846585000}, {"instrument": "GOOGL", "mid_signal": -2381, "gamma_signal": 3360, "vega_signal": 173, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846600000}, {"instrument": "GOOGL", "mid_signal": 296395, "gamma_signal": 13646, "vega_signal": 1547, "option_type": "C", "stock_price": 317, "utc_time": 1775846605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775846610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775846610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775846615000}, {"instrument": "GOOGL", "mid_signal": -53613, "gamma_signal": 77047, "vega_signal": 3964, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775846620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775846625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775846625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846635000}, {"instrument": "GOOGL", "mid_signal": 213013, "gamma_signal": -102477, "vega_signal": -4380, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775846640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846640000}, {"instrument": "GOOGL", "mid_signal": 165409, "gamma_signal": 165624, "vega_signal": 6992, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846660000}, {"instrument": "GOOGL", "mid_signal": -313745, "gamma_signal": -4509, "vega_signal": -340, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846665000}, {"instrument": "GOOGL", "mid_signal": 4290, "gamma_signal": -6165, "vega_signal": -317, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846665000}, {"instrument": "GOOGL", "mid_signal": -10339, "gamma_signal": -10352, "vega_signal": -437, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846675000}, {"instrument": "GOOGL", "mid_signal": 316775, "gamma_signal": 715, "vega_signal": 40, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846690000}, {"instrument": "GOOGL", "mid_signal": -1211, "gamma_signal": -1591, "vega_signal": -100, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846705000}, {"instrument": "GOOGL", "mid_signal": 1211, "gamma_signal": 1591, "vega_signal": 100, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846710000}, {"instrument": "GOOGL", "mid_signal": 6124, "gamma_signal": 5715, "vega_signal": 566, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846715000}, {"instrument": "GOOGL", "mid_signal": 11635, "gamma_signal": 10859, "vega_signal": 1076, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846720000}, {"instrument": "GOOGL", "mid_signal": -6049, "gamma_signal": -4782, "vega_signal": -612, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846725000}, {"instrument": "GOOGL", "mid_signal": 220257, "gamma_signal": 205455, "vega_signal": 8901, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846730000}, {"instrument": "GOOGL", "mid_signal": 40232, "gamma_signal": -21681, "vega_signal": -901, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846730000}, {"instrument": "GOOGL", "mid_signal": -19962, "gamma_signal": 11068, "vega_signal": 1078, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846735000}, {"instrument": "GOOGL", "mid_signal": -6099, "gamma_signal": -4852, "vega_signal": -613, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846740000}, {"instrument": "GOOGL", "mid_signal": -34470, "gamma_signal": -46025, "vega_signal": -2819, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846750000}, {"instrument": "GOOGL", "mid_signal": 9274, "gamma_signal": 8738, "vega_signal": 851, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846755000}, {"instrument": "GOOGL", "mid_signal": -36467, "gamma_signal": -3860, "vega_signal": -491, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846765000}, {"instrument": "GOOGL", "mid_signal": -138503, "gamma_signal": -131464, "vega_signal": -5395, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846770000}, {"instrument": "GOOGL", "mid_signal": -50472, "gamma_signal": 12566, "vega_signal": 559, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775846790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775846790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775846795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775846795000}, {"instrument": "GOOGL", "mid_signal": 27603, "gamma_signal": 3752, "vega_signal": 250, "option_type": "C", "stock_price": 317.01, "utc_time": 1775846800000}, {"instrument": "GOOGL", "mid_signal": -3540, "gamma_signal": 5650, "vega_signal": 268, "option_type": "P", "stock_price": 317.01, "utc_time": 1775846800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775846805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846815000}, {"instrument": "GOOGL", "mid_signal": -741, "gamma_signal": -557, "vega_signal": -73, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846835000}, {"instrument": "GOOGL", "mid_signal": 59551, "gamma_signal": 77490, "vega_signal": 4866, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846850000}, {"instrument": "GOOGL", "mid_signal": -28839, "gamma_signal": -3269, "vega_signal": -193, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846855000}, {"instrument": "GOOGL", "mid_signal": -173037, "gamma_signal": -19615, "vega_signal": -1156, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846880000}, {"instrument": "GOOGL", "mid_signal": 7736, "gamma_signal": -4437, "vega_signal": -783, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846890000}, {"instrument": "GOOGL", "mid_signal": 11162, "gamma_signal": 11377, "vega_signal": 438, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1775846895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846905000}, {"instrument": "GOOGL", "mid_signal": -27615, "gamma_signal": -1641, "vega_signal": -94, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846930000}, {"instrument": "GOOGL", "mid_signal": 7655, "gamma_signal": -4424, "vega_signal": -769, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846940000}, {"instrument": "GOOGL", "mid_signal": 316913, "gamma_signal": 503, "vega_signal": 27, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846945000}, {"instrument": "GOOGL", "mid_signal": -22205, "gamma_signal": -21656, "vega_signal": -869, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846955000}, {"instrument": "GOOGL", "mid_signal": -2611, "gamma_signal": -1978, "vega_signal": -252, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846960000}, {"instrument": "GOOGL", "mid_signal": 316943, "gamma_signal": 503, "vega_signal": 27, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846965000}, {"instrument": "GOOGL", "mid_signal": -11103, "gamma_signal": -10829, "vega_signal": -435, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846975000}, {"instrument": "GOOGL", "mid_signal": -12453, "gamma_signal": 1205, "vega_signal": -104, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846980000}, {"instrument": "GOOGL", "mid_signal": 19892, "gamma_signal": -11866, "vega_signal": -441, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846995000}, {"instrument": "GOOGL", "mid_signal": -12062, "gamma_signal": -11210, "vega_signal": -444, "option_type": "C", "stock_price": 317.1, "utc_time": 1775847000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775847000000}, {"instrument": "GOOGL", "mid_signal": -32850, "gamma_signal": -1765, "vega_signal": -110, "option_type": "C", "stock_price": 317.1, "utc_time": 1775847005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775847005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775847010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775847010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847035000}, {"instrument": "GOOGL", "mid_signal": -303916, "gamma_signal": -10554, "vega_signal": -1030, "option_type": "C", "stock_price": 317.13, "utc_time": 1775847040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775847040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775847045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775847045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775847050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775847050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775847055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775847055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847060000}, {"instrument": "GOOGL", "mid_signal": 1120, "gamma_signal": 849, "vega_signal": 107, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847070000}, {"instrument": "GOOGL", "mid_signal": -30559, "gamma_signal": 1565, "vega_signal": 92, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847075000}, {"instrument": "GOOGL", "mid_signal": 303849, "gamma_signal": 10552, "vega_signal": 1030, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847085000}, {"instrument": "GOOGL", "mid_signal": -11277, "gamma_signal": -10717, "vega_signal": -431, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847130000}, {"instrument": "GOOGL", "mid_signal": -42361, "gamma_signal": 22828, "vega_signal": 833, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847140000}, {"instrument": "GOOGL", "mid_signal": 1208, "gamma_signal": 1594, "vega_signal": 95, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847145000}, {"instrument": "GOOGL", "mid_signal": 42228, "gamma_signal": 44421, "vega_signal": 1656, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847170000}, {"instrument": "GOOGL", "mid_signal": -37927, "gamma_signal": -28643, "vega_signal": -3558, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847175000}, {"instrument": "GOOGL", "mid_signal": -36156, "gamma_signal": -47582, "vega_signal": -2825, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775847195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775847195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775847200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775847200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775847205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775847205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775847210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775847210000}, {"instrument": "GOOGL", "mid_signal": 10658, "gamma_signal": 11171, "vega_signal": 413, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775847215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775847225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775847225000}, {"instrument": "GOOGL", "mid_signal": -2131599, "gamma_signal": -2234192, "vega_signal": -82504, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775847230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847235000}, {"instrument": "GOOGL", "mid_signal": -31277, "gamma_signal": -197, "vega_signal": -39, "option_type": "C", "stock_price": 317.065, "utc_time": 1775847240000}, {"instrument": "GOOGL", "mid_signal": 7244, "gamma_signal": -7461, "vega_signal": -613, "option_type": "P", "stock_price": 317.065, "utc_time": 1775847240000}, {"instrument": "GOOGL", "mid_signal": 8443, "gamma_signal": 11144, "vega_signal": 655, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.065, "utc_time": 1775847245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847270000}, {"instrument": "GOOGL", "mid_signal": 62742, "gamma_signal": 1970, "vega_signal": 62, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847275000}, {"instrument": "GOOGL", "mid_signal": 19311, "gamma_signal": -28708, "vega_signal": -1353, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847285000}, {"instrument": "GOOGL", "mid_signal": -31374, "gamma_signal": -985, "vega_signal": -31, "option_type": "C", "stock_price": 317.05, "utc_time": 1775847290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775847290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847295000}, {"instrument": "GOOGL", "mid_signal": 1931, "gamma_signal": -2871, "vega_signal": -135, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847300000}, {"instrument": "GOOGL", "mid_signal": 9499, "gamma_signal": 9574, "vega_signal": 328, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847305000}, {"instrument": "GOOGL", "mid_signal": 105902, "gamma_signal": 110437, "vega_signal": 4083, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847335000}, {"instrument": "GOOGL", "mid_signal": -253919, "gamma_signal": -335958, "vega_signal": -19386, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847345000}, {"instrument": "GOOGL", "mid_signal": 31379, "gamma_signal": 971, "vega_signal": 31, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847350000}, {"instrument": "GOOGL", "mid_signal": -31379, "gamma_signal": -971, "vega_signal": -31, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847365000}, {"instrument": "GOOGL", "mid_signal": 5757, "gamma_signal": -8505, "vega_signal": -401, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847365000}, {"instrument": "GOOGL", "mid_signal": -126345, "gamma_signal": -512, "vega_signal": -48, "option_type": "C", "stock_price": 317, "utc_time": 1775847370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847375000}, {"instrument": "GOOGL", "mid_signal": 53290, "gamma_signal": 57107, "vega_signal": 2031, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847385000}, {"instrument": "GOOGL", "mid_signal": -31593, "gamma_signal": 299, "vega_signal": 11, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847405000}, {"instrument": "GOOGL", "mid_signal": 912, "gamma_signal": -442, "vega_signal": -90, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847405000}, {"instrument": "GOOGL", "mid_signal": -1178, "gamma_signal": -1520, "vega_signal": -90, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847415000}, {"instrument": "GOOGL", "mid_signal": -29007, "gamma_signal": -31583, "vega_signal": -1161, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847435000}, {"instrument": "GOOGL", "mid_signal": -29004, "gamma_signal": -31579, "vega_signal": -1160, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847440000}, {"instrument": "GOOGL", "mid_signal": -252710, "gamma_signal": 2248, "vega_signal": 87, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775847450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775847450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775847455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775847455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775847460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775847460000}, {"instrument": "GOOGL", "mid_signal": -33073, "gamma_signal": -39587, "vega_signal": -1559, "option_type": "C", "stock_price": 316.95, "utc_time": 1775847465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775847465000}, {"instrument": "GOOGL", "mid_signal": -181667, "gamma_signal": -214069, "vega_signal": -7458, "option_type": "C", "stock_price": 316.95, "utc_time": 1775847470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775847470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775847475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775847475000}, {"instrument": "GOOGL", "mid_signal": -2329, "gamma_signal": -2991, "vega_signal": -176, "option_type": "C", "stock_price": 316.94, "utc_time": 1775847480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775847480000}, {"instrument": "GOOGL", "mid_signal": 2329, "gamma_signal": 2990, "vega_signal": 176, "option_type": "C", "stock_price": 316.91, "utc_time": 1775847485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775847485000}, {"instrument": "GOOGL", "mid_signal": -181644, "gamma_signal": -214042, "vega_signal": -7457, "option_type": "C", "stock_price": 316.91, "utc_time": 1775847490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775847490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775847495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775847495000}, {"instrument": "GOOGL", "mid_signal": 9082, "gamma_signal": 10702, "vega_signal": 373, "option_type": "C", "stock_price": 316.91, "utc_time": 1775847500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775847500000}, {"instrument": "GOOGL", "mid_signal": -908132, "gamma_signal": -1070109, "vega_signal": -37280, "option_type": "C", "stock_price": 316.88, "utc_time": 1775847505000}, {"instrument": "GOOGL", "mid_signal": 891435, "gamma_signal": -405518, "vega_signal": -13407, "option_type": "P", "stock_price": 316.88, "utc_time": 1775847505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775847510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775847510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775847515000}, {"instrument": "GOOGL", "mid_signal": 497, "gamma_signal": -272, "vega_signal": -47, "option_type": "P", "stock_price": 316.88, "utc_time": 1775847515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775847520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775847520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775847525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775847525000}, {"instrument": "GOOGL", "mid_signal": 8482, "gamma_signal": 10303, "vega_signal": 358, "option_type": "C", "stock_price": 316.91, "utc_time": 1775847530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775847530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775847535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775847535000}, {"instrument": "GOOGL", "mid_signal": 414140, "gamma_signal": 59919, "vega_signal": 3394, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775847540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847545000}, {"instrument": "GOOGL", "mid_signal": 119591, "gamma_signal": 31164, "vega_signal": 1158, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847550000}, {"instrument": "GOOGL", "mid_signal": 238493, "gamma_signal": -108848, "vega_signal": -3433, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775847565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775847565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775847570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775847570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775847575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775847575000}, {"instrument": "GOOGL", "mid_signal": 260756, "gamma_signal": 31903, "vega_signal": 1518, "option_type": "C", "stock_price": 316.87, "utc_time": 1775847580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775847580000}, {"instrument": "GOOGL", "mid_signal": 17029, "gamma_signal": 21741, "vega_signal": 711, "option_type": "C", "stock_price": 316.87, "utc_time": 1775847585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775847585000}, {"instrument": "GOOGL", "mid_signal": 42571, "gamma_signal": 54354, "vega_signal": 1777, "option_type": "C", "stock_price": 316.87, "utc_time": 1775847590000}, {"instrument": "GOOGL", "mid_signal": -2889, "gamma_signal": 2252, "vega_signal": 248, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847600000}, {"instrument": "GOOGL", "mid_signal": -333443, "gamma_signal": -12377, "vega_signal": -1093, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847610000}, {"instrument": "GOOGL", "mid_signal": -1604, "gamma_signal": -2378, "vega_signal": -127, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847615000}, {"instrument": "GOOGL", "mid_signal": 2027, "gamma_signal": -3158, "vega_signal": -135, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847615000}, {"instrument": "GOOGL", "mid_signal": 345708, "gamma_signal": 65614, "vega_signal": 2771, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847620000}, {"instrument": "GOOGL", "mid_signal": 1604, "gamma_signal": 2378, "vega_signal": 127, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847630000}, {"instrument": "GOOGL", "mid_signal": -477, "gamma_signal": 368, "vega_signal": 41, "option_type": "P", "stock_price": 316.95, "utc_time": 1775847630000}, {"instrument": "GOOGL", "mid_signal": 6771, "gamma_signal": 4136, "vega_signal": -219, "option_type": "C", "stock_price": 316.95, "utc_time": 1775847635000}, {"instrument": "GOOGL", "mid_signal": -1973, "gamma_signal": 1070, "vega_signal": 183, "option_type": "P", "stock_price": 316.95, "utc_time": 1775847635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775847640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775847640000}, {"instrument": "GOOGL", "mid_signal": -95227, "gamma_signal": -113513, "vega_signal": -3719, "option_type": "C", "stock_price": 316.925, "utc_time": 1775847645000}, {"instrument": "GOOGL", "mid_signal": 733, "gamma_signal": -763, "vega_signal": -59, "option_type": "P", "stock_price": 317, "utc_time": 1775847645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.925, "utc_time": 1775847650000}, {"instrument": "GOOGL", "mid_signal": -1969, "gamma_signal": 2984, "vega_signal": 131, "option_type": "P", "stock_price": 316.925, "utc_time": 1775847650000}, {"instrument": "GOOGL", "mid_signal": -818, "gamma_signal": -1238, "vega_signal": -64, "option_type": "C", "stock_price": 316.925, "utc_time": 1775847655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775847655000}, {"instrument": "GOOGL", "mid_signal": -205246, "gamma_signal": -372460, "vega_signal": -12019, "option_type": "C", "stock_price": 316.925, "utc_time": 1775847660000}, {"instrument": "GOOGL", "mid_signal": 220007, "gamma_signal": -111090, "vega_signal": -3749, "option_type": "P", "stock_price": 316.925, "utc_time": 1775847660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.925, "utc_time": 1775847665000}, {"instrument": "GOOGL", "mid_signal": -7468, "gamma_signal": 2697, "vega_signal": -956, "option_type": "P", "stock_price": 316.925, "utc_time": 1775847665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.925, "utc_time": 1775847670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775847670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.925, "utc_time": 1775847675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775847675000}, {"instrument": "GOOGL", "mid_signal": -313145, "gamma_signal": -4963, "vega_signal": -336, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847680000}, {"instrument": "GOOGL", "mid_signal": 3939, "gamma_signal": -5968, "vega_signal": -262, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847685000}, {"instrument": "GOOGL", "mid_signal": 50572, "gamma_signal": -5865, "vega_signal": -144, "option_type": "C", "stock_price": 316.965, "utc_time": 1775847690000}, {"instrument": "GOOGL", "mid_signal": 732, "gamma_signal": -759, "vega_signal": -58, "option_type": "P", "stock_price": 316.965, "utc_time": 1775847690000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 9, "vega_signal": 1, "option_type": "C", "stock_price": 316.965, "utc_time": 1775847695000}, {"instrument": "GOOGL", "mid_signal": 1557, "gamma_signal": -2640, "vega_signal": -108, "option_type": "P", "stock_price": 316.965, "utc_time": 1775847695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.965, "utc_time": 1775847700000}, {"instrument": "GOOGL", "mid_signal": 18607, "gamma_signal": -5849, "vega_signal": -161, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847710000}, {"instrument": "GOOGL", "mid_signal": 1815, "gamma_signal": -877, "vega_signal": -173, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847715000}, {"instrument": "GOOGL", "mid_signal": 3579, "gamma_signal": -4302, "vega_signal": -274, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847715000}, {"instrument": "GOOGL", "mid_signal": 334273, "gamma_signal": 26270, "vega_signal": 890, "option_type": "C", "stock_price": 316.97, "utc_time": 1775847720000}, {"instrument": "GOOGL", "mid_signal": -19726, "gamma_signal": 10166, "vega_signal": 186, "option_type": "P", "stock_price": 316.97, "utc_time": 1775847720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1775847725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775847725000}, {"instrument": "GOOGL", "mid_signal": 199926, "gamma_signal": 248293, "vega_signal": 7745, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847730000}, {"instrument": "GOOGL", "mid_signal": 86718, "gamma_signal": -44439, "vega_signal": -1489, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847735000}, {"instrument": "GOOGL", "mid_signal": -29340, "gamma_signal": 1075, "vega_signal": 54, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847745000}, {"instrument": "GOOGL", "mid_signal": -477, "gamma_signal": 367, "vega_signal": 40, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847755000}, {"instrument": "GOOGL", "mid_signal": -1281, "gamma_signal": 1395, "vega_signal": 103, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847760000}, {"instrument": "GOOGL", "mid_signal": -310433, "gamma_signal": -7087, "vega_signal": -524, "option_type": "C", "stock_price": 317, "utc_time": 1775847765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775847765000}, {"instrument": "GOOGL", "mid_signal": -31865, "gamma_signal": -1959, "vega_signal": -116, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847770000}, {"instrument": "GOOGL", "mid_signal": 2117, "gamma_signal": -1374, "vega_signal": -188, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847775000}, {"instrument": "GOOGL", "mid_signal": -31427, "gamma_signal": -142, "vega_signal": -24, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847795000}, {"instrument": "GOOGL", "mid_signal": -48250, "gamma_signal": -58132, "vega_signal": -1839, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847805000}, {"instrument": "GOOGL", "mid_signal": 2467, "gamma_signal": 3750, "vega_signal": 190, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847810000}, {"instrument": "GOOGL", "mid_signal": 44262, "gamma_signal": -23507, "vega_signal": -733, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847815000}, {"instrument": "GOOGL", "mid_signal": 9255, "gamma_signal": 11078, "vega_signal": 358, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847820000}, {"instrument": "GOOGL", "mid_signal": 31658, "gamma_signal": 31, "vega_signal": 4, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775847835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775847835000}, {"instrument": "GOOGL", "mid_signal": 8127, "gamma_signal": 12206, "vega_signal": 622, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847840000}, {"instrument": "GOOGL", "mid_signal": -18513, "gamma_signal": -22159, "vega_signal": -716, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847845000}, {"instrument": "GOOGL", "mid_signal": 22189, "gamma_signal": -38249, "vega_signal": -1504, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847845000}, {"instrument": "GOOGL", "mid_signal": -9255, "gamma_signal": -11079, "vega_signal": -358, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847850000}, {"instrument": "GOOGL", "mid_signal": -960, "gamma_signal": 77, "vega_signal": 95, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847875000}, {"instrument": "GOOGL", "mid_signal": 449360, "gamma_signal": 53015, "vega_signal": 1679, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847885000}, {"instrument": "GOOGL", "mid_signal": 297, "gamma_signal": -193, "vega_signal": -26, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847890000}, {"instrument": "GOOGL", "mid_signal": 1185, "gamma_signal": -581, "vega_signal": -111, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847895000}, {"instrument": "GOOGL", "mid_signal": -3073, "gamma_signal": 5141, "vega_signal": 208, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847895000}, {"instrument": "GOOGL", "mid_signal": -94715, "gamma_signal": -440, "vega_signal": -39, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847900000}, {"instrument": "GOOGL", "mid_signal": 315076, "gamma_signal": 3057, "vega_signal": 183, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847910000}, {"instrument": "GOOGL", "mid_signal": -5952, "gamma_signal": -14305, "vega_signal": -666, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847915000}, {"instrument": "GOOGL", "mid_signal": -4259623, "gamma_signal": -149541, "vega_signal": -4456, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847925000}, {"instrument": "GOOGL", "mid_signal": -315086, "gamma_signal": -3057, "vega_signal": -183, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847940000}, {"instrument": "GOOGL", "mid_signal": 278205, "gamma_signal": 7299, "vega_signal": 542, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847945000}, {"instrument": "GOOGL", "mid_signal": -312717, "gamma_signal": -4237, "vega_signal": -336, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847950000}, {"instrument": "GOOGL", "mid_signal": -13878, "gamma_signal": -17454, "vega_signal": -623, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847955000}, {"instrument": "GOOGL", "mid_signal": 94759, "gamma_signal": 231, "vega_signal": 35, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847960000}, {"instrument": "GOOGL", "mid_signal": 10523, "gamma_signal": 12254, "vega_signal": 372, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847965000}, {"instrument": "GOOGL", "mid_signal": -658212, "gamma_signal": -63813, "vega_signal": -2623, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847970000}, {"instrument": "GOOGL", "mid_signal": -420893, "gamma_signal": -490140, "vega_signal": -14864, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847975000}, {"instrument": "GOOGL", "mid_signal": 21105, "gamma_signal": -12103, "vega_signal": -373, "option_type": "P", "stock_price": 317, "utc_time": 1775847975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775847980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775847980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775847985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775847985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775847990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775847990000}, {"instrument": "GOOGL", "mid_signal": -301581, "gamma_signal": -11671, "vega_signal": -1023, "option_type": "C", "stock_price": 317, "utc_time": 1775847995000}, {"instrument": "GOOGL", "mid_signal": -1554034, "gamma_signal": 813102, "vega_signal": 24667, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775848000000}, {"instrument": "GOOGL", "mid_signal": -3127, "gamma_signal": 5318, "vega_signal": 207, "option_type": "P", "stock_price": 317.065, "utc_time": 1775848000000}, {"instrument": "GOOGL", "mid_signal": 301642, "gamma_signal": 11673, "vega_signal": 1023, "option_type": "C", "stock_price": 317.065, "utc_time": 1775848005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.065, "utc_time": 1775848005000}, {"instrument": "GOOGL", "mid_signal": 47515, "gamma_signal": 58086, "vega_signal": 1762, "option_type": "C", "stock_price": 317.065, "utc_time": 1775848010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.065, "utc_time": 1775848010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.065, "utc_time": 1775848015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.065, "utc_time": 1775848015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.065, "utc_time": 1775848020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.065, "utc_time": 1775848020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848030000}, {"instrument": "GOOGL", "mid_signal": 111041, "gamma_signal": -58099, "vega_signal": -1763, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848030000}, {"instrument": "GOOGL", "mid_signal": 301704, "gamma_signal": 11676, "vega_signal": 1023, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848035000}, {"instrument": "GOOGL", "mid_signal": 4585, "gamma_signal": -2657, "vega_signal": -415, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848050000}, {"instrument": "GOOGL", "mid_signal": -44416, "gamma_signal": 23240, "vega_signal": 705, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848055000}, {"instrument": "GOOGL", "mid_signal": -29504, "gamma_signal": -2917, "vega_signal": -135, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848065000}, {"instrument": "GOOGL", "mid_signal": 315492, "gamma_signal": 2627, "vega_signal": 153, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848070000}, {"instrument": "GOOGL", "mid_signal": 567, "gamma_signal": -325, "vega_signal": -51, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848070000}, {"instrument": "GOOGL", "mid_signal": -1700, "gamma_signal": -2667, "vega_signal": -125, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848075000}, {"instrument": "GOOGL", "mid_signal": -284846, "gamma_signal": -441, "vega_signal": -61, "option_type": "C", "stock_price": 317.17, "utc_time": 1775848080000}, {"instrument": "GOOGL", "mid_signal": 1492, "gamma_signal": -2426, "vega_signal": -99, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848080000}, {"instrument": "GOOGL", "mid_signal": 31206, "gamma_signal": 5584, "vega_signal": 259, "option_type": "C", "stock_price": 317.17, "utc_time": 1775848085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848085000}, {"instrument": "GOOGL", "mid_signal": -29505, "gamma_signal": -2918, "vega_signal": -135, "option_type": "C", "stock_price": 317.17, "utc_time": 1775848090000}, {"instrument": "GOOGL", "mid_signal": 170199, "gamma_signal": -113117, "vega_signal": -2910, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848090000}, {"instrument": "GOOGL", "mid_signal": 88514, "gamma_signal": 8752, "vega_signal": 404, "option_type": "C", "stock_price": 317.16, "utc_time": 1775848095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848095000}, {"instrument": "GOOGL", "mid_signal": -286063, "gamma_signal": 299, "vega_signal": -17, "option_type": "C", "stock_price": 317.24, "utc_time": 1775848100000}, {"instrument": "GOOGL", "mid_signal": -802, "gamma_signal": 641, "vega_signal": 66, "option_type": "P", "stock_price": 317.16, "utc_time": 1775848100000}, {"instrument": "GOOGL", "mid_signal": 81699, "gamma_signal": 122996, "vega_signal": 3592, "option_type": "C", "stock_price": 317.25, "utc_time": 1775848105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1775848105000}, {"instrument": "GOOGL", "mid_signal": -13435, "gamma_signal": -15449, "vega_signal": -390, "option_type": "C", "stock_price": 317.25, "utc_time": 1775848110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1775848110000}, {"instrument": "GOOGL", "mid_signal": 284918, "gamma_signal": 679, "vega_signal": 82, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848115000}, {"instrument": "GOOGL", "mid_signal": -5726, "gamma_signal": 10794, "vega_signal": 408, "option_type": "P", "stock_price": 317.23, "utc_time": 1775848115000}, {"instrument": "GOOGL", "mid_signal": -107180, "gamma_signal": -14185, "vega_signal": -405, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848120000}, {"instrument": "GOOGL", "mid_signal": 1908, "gamma_signal": -3597, "vega_signal": -136, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848120000}, {"instrument": "GOOGL", "mid_signal": 73645, "gamma_signal": 84095, "vega_signal": 2288, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848125000}, {"instrument": "GOOGL", "mid_signal": -94733, "gamma_signal": -420, "vega_signal": -37, "option_type": "C", "stock_price": 317.1, "utc_time": 1775848130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848130000}, {"instrument": "GOOGL", "mid_signal": 61367, "gamma_signal": 70075, "vega_signal": 1906, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848145000}, {"instrument": "GOOGL", "mid_signal": 49087, "gamma_signal": 56053, "vega_signal": 1525, "option_type": "C", "stock_price": 317.09, "utc_time": 1775848150000}, {"instrument": "GOOGL", "mid_signal": 2862, "gamma_signal": -5395, "vega_signal": -204, "option_type": "P", "stock_price": 317.09, "utc_time": 1775848150000}, {"instrument": "GOOGL", "mid_signal": -30376, "gamma_signal": -2174, "vega_signal": -89, "option_type": "C", "stock_price": 317.09, "utc_time": 1775848155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775848155000}, {"instrument": "GOOGL", "mid_signal": 122718, "gamma_signal": 140132, "vega_signal": 3812, "option_type": "C", "stock_price": 317.09, "utc_time": 1775848160000}, {"instrument": "GOOGL", "mid_signal": 24001, "gamma_signal": -26988, "vega_signal": -1890, "option_type": "P", "stock_price": 317.09, "utc_time": 1775848160000}, {"instrument": "GOOGL", "mid_signal": -153093, "gamma_signal": -142306, "vega_signal": -3902, "option_type": "C", "stock_price": 317.09, "utc_time": 1775848165000}, {"instrument": "GOOGL", "mid_signal": 25001, "gamma_signal": -28113, "vega_signal": -1968, "option_type": "P", "stock_price": 317.09, "utc_time": 1775848165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848170000}, {"instrument": "GOOGL", "mid_signal": 191891, "gamma_signal": -131036, "vega_signal": -3834, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848170000}, {"instrument": "GOOGL", "mid_signal": -307675, "gamma_signal": -13877, "vega_signal": -989, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848185000}, {"instrument": "GOOGL", "mid_signal": 305157, "gamma_signal": 9975, "vega_signal": 808, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848195000}, {"instrument": "GOOGL", "mid_signal": 10370, "gamma_signal": 12552, "vega_signal": 356, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848205000}, {"instrument": "GOOGL", "mid_signal": -158467, "gamma_signal": -55, "vega_signal": -9, "option_type": "C", "stock_price": 317.1, "utc_time": 1775848210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775848215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775848220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848220000}, {"instrument": "GOOGL", "mid_signal": -313868, "gamma_signal": -19928, "vega_signal": -1042, "option_type": "C", "stock_price": 317.1, "utc_time": 1775848225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775848230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848230000}, {"instrument": "GOOGL", "mid_signal": -253408, "gamma_signal": -697, "vega_signal": -33, "option_type": "C", "stock_price": 317.17, "utc_time": 1775848235000}, {"instrument": "GOOGL", "mid_signal": 62402, "gamma_signal": -39205, "vega_signal": -1078, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775848240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848240000}, {"instrument": "GOOGL", "mid_signal": 31703, "gamma_signal": 14, "vega_signal": 2, "option_type": "C", "stock_price": 317.17, "utc_time": 1775848245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775848250000}, {"instrument": "GOOGL", "mid_signal": -20805, "gamma_signal": 13071, "vega_signal": 359, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848250000}, {"instrument": "GOOGL", "mid_signal": 300151, "gamma_signal": 25931, "vega_signal": 1066, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848260000}, {"instrument": "GOOGL", "mid_signal": -1328, "gamma_signal": 584, "vega_signal": 121, "option_type": "P", "stock_price": 317.19, "utc_time": 1775848260000}, {"instrument": "GOOGL", "mid_signal": -160090, "gamma_signal": -3103, "vega_signal": -142, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775848265000}, {"instrument": "GOOGL", "mid_signal": 31705, "gamma_signal": 14, "vega_signal": 2, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775848270000}, {"instrument": "GOOGL", "mid_signal": -31678, "gamma_signal": -87, "vega_signal": -4, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848275000}, {"instrument": "GOOGL", "mid_signal": 208064, "gamma_signal": -130721, "vega_signal": -3593, "option_type": "P", "stock_price": 317.19, "utc_time": 1775848275000}, {"instrument": "GOOGL", "mid_signal": 221039, "gamma_signal": 254938, "vega_signal": 7220, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775848280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775848285000}, {"instrument": "GOOGL", "mid_signal": 11051, "gamma_signal": 12746, "vega_signal": 361, "option_type": "C", "stock_price": 317.175, "utc_time": 1775848290000}, {"instrument": "GOOGL", "mid_signal": 208737, "gamma_signal": -131420, "vega_signal": -3643, "option_type": "P", "stock_price": 317.175, "utc_time": 1775848290000}, {"instrument": "GOOGL", "mid_signal": 22415, "gamma_signal": 27411, "vega_signal": 718, "option_type": "C", "stock_price": 317.175, "utc_time": 1775848295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.175, "utc_time": 1775848295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.175, "utc_time": 1775848300000}, {"instrument": "GOOGL", "mid_signal": -1170, "gamma_signal": 1103, "vega_signal": 82, "option_type": "P", "stock_price": 317.21, "utc_time": 1775848300000}, {"instrument": "GOOGL", "mid_signal": 328025, "gamma_signal": 14542, "vega_signal": 399, "option_type": "C", "stock_price": 317.21, "utc_time": 1775848305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1775848305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1775848310000}, {"instrument": "GOOGL", "mid_signal": -6506, "gamma_signal": 4064, "vega_signal": 527, "option_type": "P", "stock_price": 317.23, "utc_time": 1775848310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1775848315000}, {"instrument": "GOOGL", "mid_signal": 4887, "gamma_signal": -2616, "vega_signal": -410, "option_type": "P", "stock_price": 317.23, "utc_time": 1775848315000}, {"instrument": "GOOGL", "mid_signal": 11210, "gamma_signal": 13709, "vega_signal": 359, "option_type": "C", "stock_price": 317.26, "utc_time": 1775848320000}, {"instrument": "GOOGL", "mid_signal": -1732358, "gamma_signal": 1134821, "vega_signal": 30671, "option_type": "P", "stock_price": 317.27, "utc_time": 1775848320000}, {"instrument": "GOOGL", "mid_signal": 316877, "gamma_signal": 835, "vega_signal": 40, "option_type": "C", "stock_price": 317.27, "utc_time": 1775848325000}, {"instrument": "GOOGL", "mid_signal": -243, "gamma_signal": 217, "vega_signal": 18, "option_type": "P", "stock_price": 317.27, "utc_time": 1775848325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1775848330000}, {"instrument": "GOOGL", "mid_signal": -2029, "gamma_signal": 2090, "vega_signal": 148, "option_type": "P", "stock_price": 317.27, "utc_time": 1775848330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1775848335000}, {"instrument": "GOOGL", "mid_signal": -976, "gamma_signal": 610, "vega_signal": 79, "option_type": "P", "stock_price": 317.27, "utc_time": 1775848335000}, {"instrument": "GOOGL", "mid_signal": -300480, "gamma_signal": -25332, "vega_signal": -1043, "option_type": "C", "stock_price": 317.27, "utc_time": 1775848340000}, {"instrument": "GOOGL", "mid_signal": 1834984, "gamma_signal": -1201961, "vega_signal": -32536, "option_type": "P", "stock_price": 317.27, "utc_time": 1775848340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1775848345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775848345000}, {"instrument": "GOOGL", "mid_signal": 192218, "gamma_signal": 55717, "vega_signal": 2356, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848350000}, {"instrument": "GOOGL", "mid_signal": -2038557, "gamma_signal": 1335449, "vega_signal": 36109, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848350000}, {"instrument": "GOOGL", "mid_signal": 131247, "gamma_signal": 139340, "vega_signal": 3729, "option_type": "C", "stock_price": 317.34, "utc_time": 1775848355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848355000}, {"instrument": "GOOGL", "mid_signal": 13126, "gamma_signal": 13936, "vega_signal": 373, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775848360000}, {"instrument": "GOOGL", "mid_signal": 393790, "gamma_signal": 418072, "vega_signal": 11188, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848365000}, {"instrument": "GOOGL", "mid_signal": -10814, "gamma_signal": 6765, "vega_signal": 872, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848365000}, {"instrument": "GOOGL", "mid_signal": 158370, "gamma_signal": 601, "vega_signal": 31, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848370000}, {"instrument": "GOOGL", "mid_signal": 7805, "gamma_signal": -4236, "vega_signal": -655, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848370000}, {"instrument": "GOOGL", "mid_signal": -275847, "gamma_signal": -300512, "vega_signal": -8381, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848375000}, {"instrument": "GOOGL", "mid_signal": 26250, "gamma_signal": 27869, "vega_signal": 746, "option_type": "C", "stock_price": 317.44, "utc_time": 1775848380000}, {"instrument": "GOOGL", "mid_signal": -3090, "gamma_signal": 1933, "vega_signal": 249, "option_type": "P", "stock_price": 317.44, "utc_time": 1775848380000}, {"instrument": "GOOGL", "mid_signal": -13128, "gamma_signal": -13937, "vega_signal": -373, "option_type": "C", "stock_price": 317.41, "utc_time": 1775848385000}, {"instrument": "GOOGL", "mid_signal": 2231, "gamma_signal": -1211, "vega_signal": -187, "option_type": "P", "stock_price": 317.44, "utc_time": 1775848385000}, {"instrument": "GOOGL", "mid_signal": 1312946, "gamma_signal": 1393863, "vega_signal": 37301, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848390000}, {"instrument": "GOOGL", "mid_signal": -3090, "gamma_signal": 1933, "vega_signal": 249, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848395000}, {"instrument": "GOOGL", "mid_signal": -5604528, "gamma_signal": 4297251, "vega_signal": 111509, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848405000}, {"instrument": "GOOGL", "mid_signal": -774, "gamma_signal": 650, "vega_signal": 56, "option_type": "P", "stock_price": 317.365, "utc_time": 1775848405000}, {"instrument": "GOOGL", "mid_signal": 449823, "gamma_signal": 143479, "vega_signal": 3914, "option_type": "C", "stock_price": 317.41, "utc_time": 1775848410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.365, "utc_time": 1775848410000}, {"instrument": "GOOGL", "mid_signal": 14145, "gamma_signal": 14436, "vega_signal": 375, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848415000}, {"instrument": "GOOGL", "mid_signal": -479, "gamma_signal": 319, "vega_signal": 39, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848415000}, {"instrument": "GOOGL", "mid_signal": 126894, "gamma_signal": 84, "vega_signal": 8, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848420000}, {"instrument": "GOOGL", "mid_signal": 317006, "gamma_signal": 834, "vega_signal": 41, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848425000}, {"instrument": "GOOGL", "mid_signal": 694, "gamma_signal": -399, "vega_signal": -59, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775848430000}, {"instrument": "GOOGL", "mid_signal": 332730, "gamma_signal": -269818, "vega_signal": -7016, "option_type": "P", "stock_price": 317.5, "utc_time": 1775848430000}, {"instrument": "GOOGL", "mid_signal": -622498, "gamma_signal": -635280, "vega_signal": -16482, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775848435000}, {"instrument": "GOOGL", "mid_signal": -1697617, "gamma_signal": -1732473, "vega_signal": -44948, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848440000}, {"instrument": "GOOGL", "mid_signal": -17573, "gamma_signal": 14235, "vega_signal": 375, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848445000}, {"instrument": "GOOGL", "mid_signal": 17573, "gamma_signal": -14235, "vega_signal": -375, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848450000}, {"instrument": "GOOGL", "mid_signal": -565872, "gamma_signal": -577491, "vega_signal": -14983, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848455000}, {"instrument": "GOOGL", "mid_signal": 158518, "gamma_signal": 417, "vega_signal": 20, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848460000}, {"instrument": "GOOGL", "mid_signal": -31722, "gamma_signal": -21, "vega_signal": -2, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848465000}, {"instrument": "GOOGL", "mid_signal": -141446, "gamma_signal": -144350, "vega_signal": -3745, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848475000}, {"instrument": "GOOGL", "mid_signal": 2840926, "gamma_signal": 2958982, "vega_signal": 74137, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848485000}, {"instrument": "GOOGL", "mid_signal": -1420552, "gamma_signal": -1479584, "vega_signal": -37071, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848490000}, {"instrument": "GOOGL", "mid_signal": 158700, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848495000}, {"instrument": "GOOGL", "mid_signal": -151139, "gamma_signal": -163150, "vega_signal": -4320, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848500000}, {"instrument": "GOOGL", "mid_signal": 158561, "gamma_signal": 198, "vega_signal": 14, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848505000}, {"instrument": "GOOGL", "mid_signal": -42617, "gamma_signal": -44388, "vega_signal": -1112, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848510000}, {"instrument": "GOOGL", "mid_signal": -29601, "gamma_signal": 3106, "vega_signal": 178, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848510000}, {"instrument": "GOOGL", "mid_signal": -357347, "gamma_signal": -209849, "vega_signal": -5326, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848515000}, {"instrument": "GOOGL", "mid_signal": -1093412, "gamma_signal": -1138849, "vega_signal": -28534, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848525000}, {"instrument": "GOOGL", "mid_signal": 254994, "gamma_signal": 292975, "vega_signal": 7265, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848530000}, {"instrument": "GOOGL", "mid_signal": -70725, "gamma_signal": 64436, "vega_signal": 1480, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848535000}, {"instrument": "GOOGL", "mid_signal": -28146, "gamma_signal": -3175, "vega_signal": -178, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848540000}, {"instrument": "GOOGL", "mid_signal": -3552, "gamma_signal": -5812, "vega_signal": -238, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848560000}, {"instrument": "GOOGL", "mid_signal": 18775, "gamma_signal": -14745, "vega_signal": -360, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848560000}, {"instrument": "GOOGL", "mid_signal": -25997, "gamma_signal": -29065, "vega_signal": -720, "option_type": "C", "stock_price": 317.285, "utc_time": 1775848565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.285, "utc_time": 1775848570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.285, "utc_time": 1775848570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.285, "utc_time": 1775848575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.285, "utc_time": 1775848575000}, {"instrument": "GOOGL", "mid_signal": 151714, "gamma_signal": 5169, "vega_signal": 429, "option_type": "C", "stock_price": 317.285, "utc_time": 1775848580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.285, "utc_time": 1775848580000}, {"instrument": "GOOGL", "mid_signal": 56301, "gamma_signal": 6351, "vega_signal": 355, "option_type": "C", "stock_price": 317.35, "utc_time": 1775848585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.285, "utc_time": 1775848585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775848590000}, {"instrument": "GOOGL", "mid_signal": 18778, "gamma_signal": -14747, "vega_signal": -360, "option_type": "P", "stock_price": 317.35, "utc_time": 1775848590000}, {"instrument": "GOOGL", "mid_signal": -158187, "gamma_signal": -1731, "vega_signal": -43, "option_type": "C", "stock_price": 317.35, "utc_time": 1775848595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775848595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848600000}, {"instrument": "GOOGL", "mid_signal": -13478, "gamma_signal": -14855, "vega_signal": -359, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848605000}, {"instrument": "GOOGL", "mid_signal": -31682, "gamma_signal": -97, "vega_signal": -5, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848610000}, {"instrument": "GOOGL", "mid_signal": 896, "gamma_signal": 1480, "vega_signal": 59, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848615000}, {"instrument": "GOOGL", "mid_signal": -26955, "gamma_signal": -29710, "vega_signal": -718, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848620000}, {"instrument": "GOOGL", "mid_signal": -45166, "gamma_signal": -14954, "vega_signal": -364, "option_type": "C", "stock_price": 317.36, "utc_time": 1775848625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848625000}, {"instrument": "GOOGL", "mid_signal": 31686, "gamma_signal": 97, "vega_signal": 5, "option_type": "C", "stock_price": 317.36, "utc_time": 1775848630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775848630000}, {"instrument": "GOOGL", "mid_signal": 158442, "gamma_signal": 487, "vega_signal": 23, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775848635000}, {"instrument": "GOOGL", "mid_signal": 40440, "gamma_signal": 44574, "vega_signal": 1077, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848655000}, {"instrument": "GOOGL", "mid_signal": 956, "gamma_signal": -1682, "vega_signal": -62, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848655000}, {"instrument": "GOOGL", "mid_signal": -31674, "gamma_signal": -253, "vega_signal": -6, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848660000}, {"instrument": "GOOGL", "mid_signal": -31729, "gamma_signal": -11, "vega_signal": -1, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848670000}, {"instrument": "GOOGL", "mid_signal": 28966, "gamma_signal": 31094, "vega_signal": 719, "option_type": "C", "stock_price": 317.43, "utc_time": 1775848675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848675000}, {"instrument": "GOOGL", "mid_signal": -285075, "gamma_signal": -2275, "vega_signal": -55, "option_type": "C", "stock_price": 317.43, "utc_time": 1775848680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775848680000}, {"instrument": "GOOGL", "mid_signal": 158543, "gamma_signal": 347, "vega_signal": 16, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848695000}, {"instrument": "GOOGL", "mid_signal": -17176, "gamma_signal": 14644, "vega_signal": 360, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848715000}, {"instrument": "GOOGL", "mid_signal": -102612, "gamma_signal": -107183, "vega_signal": -2489, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775848720000}, {"instrument": "GOOGL", "mid_signal": 157779, "gamma_signal": 1343, "vega_signal": 75, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775848745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775848745000}, {"instrument": "GOOGL", "mid_signal": -348263, "gamma_signal": -678, "vega_signal": -80, "option_type": "C", "stock_price": 317.44, "utc_time": 1775848750000}, {"instrument": "GOOGL", "mid_signal": -17103, "gamma_signal": 15547, "vega_signal": 356, "option_type": "P", "stock_price": 317.44, "utc_time": 1775848750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848755000}, {"instrument": "GOOGL", "mid_signal": -43972, "gamma_signal": -45930, "vega_signal": -1067, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.385, "utc_time": 1775848760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.385, "utc_time": 1775848765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.385, "utc_time": 1775848770000}, {"instrument": "GOOGL", "mid_signal": -13918, "gamma_signal": -15185, "vega_signal": -339, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.385, "utc_time": 1775848775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.385, "utc_time": 1775848780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.385, "utc_time": 1775848785000}, {"instrument": "GOOGL", "mid_signal": 258241, "gamma_signal": 30928, "vega_signal": 936, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.385, "utc_time": 1775848790000}, {"instrument": "GOOGL", "mid_signal": 114770, "gamma_signal": 93843, "vega_signal": 2168, "option_type": "C", "stock_price": 317.47, "utc_time": 1775848795000}, {"instrument": "GOOGL", "mid_signal": 340673, "gamma_signal": -325405, "vega_signal": -6615, "option_type": "P", "stock_price": 317.43, "utc_time": 1775848795000}, {"instrument": "GOOGL", "mid_signal": -40797, "gamma_signal": -15167, "vega_signal": -580, "option_type": "C", "stock_price": 317.49, "utc_time": 1775848800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775848800000}, {"instrument": "GOOGL", "mid_signal": -1105156, "gamma_signal": -1378236, "vega_signal": -31415, "option_type": "C", "stock_price": 317.52, "utc_time": 1775848805000}, {"instrument": "GOOGL", "mid_signal": 47490, "gamma_signal": -19533, "vega_signal": -466, "option_type": "P", "stock_price": 317.5, "utc_time": 1775848805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775848810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775848810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775848815000}, {"instrument": "GOOGL", "mid_signal": 17935, "gamma_signal": -17131, "vega_signal": -348, "option_type": "P", "stock_price": 317.52, "utc_time": 1775848815000}, {"instrument": "GOOGL", "mid_signal": -8816790, "gamma_signal": -283718, "vega_signal": -6807, "option_type": "C", "stock_price": 317.39, "utc_time": 1775848820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848820000}, {"instrument": "GOOGL", "mid_signal": -235490, "gamma_signal": -153188, "vega_signal": -3496, "option_type": "C", "stock_price": 317.33, "utc_time": 1775848825000}, {"instrument": "GOOGL", "mid_signal": -178291, "gamma_signal": 169511, "vega_signal": 3420, "option_type": "P", "stock_price": 317.35, "utc_time": 1775848825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775848830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775848830000}, {"instrument": "GOOGL", "mid_signal": 149466, "gamma_signal": 5899, "vega_signal": 506, "option_type": "C", "stock_price": 317.33, "utc_time": 1775848835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775848835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775848840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775848840000}, {"instrument": "GOOGL", "mid_signal": -63460, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775848845000}, {"instrument": "GOOGL", "mid_signal": -91772, "gamma_signal": -1667, "vega_signal": -206, "option_type": "C", "stock_price": 317.29, "utc_time": 1775848850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848850000}, {"instrument": "GOOGL", "mid_signal": -13523, "gamma_signal": -15541, "vega_signal": -342, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848855000}, {"instrument": "GOOGL", "mid_signal": -13387, "gamma_signal": -15402, "vega_signal": -331, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848860000}, {"instrument": "GOOGL", "mid_signal": 345, "gamma_signal": -280, "vega_signal": -25, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848870000}, {"instrument": "GOOGL", "mid_signal": -412651, "gamma_signal": 328280, "vega_signal": 7271, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848875000}, {"instrument": "GOOGL", "mid_signal": 108875, "gamma_signal": -40721, "vega_signal": -521, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848890000}, {"instrument": "GOOGL", "mid_signal": 18208, "gamma_signal": -15541, "vega_signal": -342, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848900000}, {"instrument": "GOOGL", "mid_signal": 132114, "gamma_signal": 162398, "vega_signal": 3362, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848915000}, {"instrument": "GOOGL", "mid_signal": 157229, "gamma_signal": 1867, "vega_signal": 105, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848930000}, {"instrument": "GOOGL", "mid_signal": 52844, "gamma_signal": 64957, "vega_signal": 1345, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848935000}, {"instrument": "GOOGL", "mid_signal": 4481, "gamma_signal": 7396, "vega_signal": 279, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848945000}, {"instrument": "GOOGL", "mid_signal": 346020, "gamma_signal": 392654, "vega_signal": 8207, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848955000}, {"instrument": "GOOGL", "mid_signal": 157723, "gamma_signal": 1380, "vega_signal": 72, "option_type": "C", "stock_price": 317.34, "utc_time": 1775848960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775848960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775848965000}, {"instrument": "GOOGL", "mid_signal": -72988, "gamma_signal": 63141, "vega_signal": 1333, "option_type": "P", "stock_price": 317.34, "utc_time": 1775848965000}, {"instrument": "GOOGL", "mid_signal": 2528570, "gamma_signal": 10963, "vega_signal": 829, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848970000}, {"instrument": "GOOGL", "mid_signal": 416813, "gamma_signal": -357876, "vega_signal": -7491, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848970000}, {"instrument": "GOOGL", "mid_signal": 13489, "gamma_signal": 15786, "vega_signal": 333, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848975000}, {"instrument": "GOOGL", "mid_signal": 12591, "gamma_signal": 14299, "vega_signal": 278, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848980000}, {"instrument": "GOOGL", "mid_signal": -31552, "gamma_signal": -276, "vega_signal": -14, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848990000}, {"instrument": "GOOGL", "mid_signal": 13492, "gamma_signal": 15790, "vega_signal": 333, "option_type": "C", "stock_price": 317.46, "utc_time": 1775848995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848995000}, {"instrument": "GOOGL", "mid_signal": 29774, "gamma_signal": 2529, "vega_signal": 104, "option_type": "C", "stock_price": 317.48, "utc_time": 1775849000000}, {"instrument": "GOOGL", "mid_signal": 576418, "gamma_signal": -37034, "vega_signal": -1555, "option_type": "P", "stock_price": 317.46, "utc_time": 1775849000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1775849005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775849005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849015000}, {"instrument": "GOOGL", "mid_signal": -925, "gamma_signal": -1573, "vega_signal": -56, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849020000}, {"instrument": "GOOGL", "mid_signal": 16729, "gamma_signal": -17420, "vega_signal": -334, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849020000}, {"instrument": "GOOGL", "mid_signal": 30165, "gamma_signal": 32070, "vega_signal": 669, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849030000}, {"instrument": "GOOGL", "mid_signal": 256745, "gamma_signal": -63483, "vega_signal": -1309, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849045000}, {"instrument": "GOOGL", "mid_signal": -31739, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849050000}, {"instrument": "GOOGL", "mid_signal": 66909, "gamma_signal": -69671, "vega_signal": -1337, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849050000}, {"instrument": "GOOGL", "mid_signal": 1849, "gamma_signal": 3146, "vega_signal": 112, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849060000}, {"instrument": "GOOGL", "mid_signal": -16728, "gamma_signal": 17419, "vega_signal": 334, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849060000}, {"instrument": "GOOGL", "mid_signal": -256419, "gamma_signal": -272611, "vega_signal": -5684, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849065000}, {"instrument": "GOOGL", "mid_signal": -308230, "gamma_signal": 188697, "vega_signal": 4141, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.395, "utc_time": 1775849075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.395, "utc_time": 1775849075000}, {"instrument": "GOOGL", "mid_signal": -142968, "gamma_signal": -157865, "vega_signal": -3277, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849080000}, {"instrument": "GOOGL", "mid_signal": 31254, "gamma_signal": 350, "vega_signal": 32, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849095000}, {"instrument": "GOOGL", "mid_signal": 52727, "gamma_signal": -51366, "vega_signal": -982, "option_type": "P", "stock_price": 317.37, "utc_time": 1775849095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849100000}, {"instrument": "GOOGL", "mid_signal": 70306, "gamma_signal": -68491, "vega_signal": -1309, "option_type": "P", "stock_price": 317.36, "utc_time": 1775849100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775849105000}, {"instrument": "GOOGL", "mid_signal": -17573, "gamma_signal": 17120, "vega_signal": 327, "option_type": "P", "stock_price": 317.315, "utc_time": 1775849105000}, {"instrument": "GOOGL", "mid_signal": 14295, "gamma_signal": 15785, "vega_signal": 328, "option_type": "C", "stock_price": 317.315, "utc_time": 1775849110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.315, "utc_time": 1775849110000}, {"instrument": "GOOGL", "mid_signal": -595371, "gamma_signal": -322992, "vega_signal": -7033, "option_type": "C", "stock_price": 317.315, "utc_time": 1775849115000}, {"instrument": "GOOGL", "mid_signal": -3486, "gamma_signal": 6387, "vega_signal": 209, "option_type": "P", "stock_price": 317.315, "utc_time": 1775849115000}, {"instrument": "GOOGL", "mid_signal": -127152, "gamma_signal": -144235, "vega_signal": -3031, "option_type": "C", "stock_price": 317.315, "utc_time": 1775849120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.315, "utc_time": 1775849120000}, {"instrument": "GOOGL", "mid_signal": 214428, "gamma_signal": 236771, "vega_signal": 4915, "option_type": "C", "stock_price": 317.315, "utc_time": 1775849125000}, {"instrument": "GOOGL", "mid_signal": 871, "gamma_signal": -1597, "vega_signal": -52, "option_type": "P", "stock_price": 317.315, "utc_time": 1775849125000}, {"instrument": "GOOGL", "mid_signal": 28592, "gamma_signal": 31571, "vega_signal": 655, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.315, "utc_time": 1775849130000}, {"instrument": "GOOGL", "mid_signal": 38529, "gamma_signal": 49675, "vega_signal": 948, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849155000}, {"instrument": "GOOGL", "mid_signal": -154136, "gamma_signal": -198726, "vega_signal": -3794, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775849165000}, {"instrument": "GOOGL", "mid_signal": -173360, "gamma_signal": -48451, "vega_signal": -1263, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775849170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775849175000}, {"instrument": "GOOGL", "mid_signal": 669, "gamma_signal": 685, "vega_signal": 51, "option_type": "C", "stock_price": 317.32, "utc_time": 1775849180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775849180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.335, "utc_time": 1775849185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.335, "utc_time": 1775849185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.335, "utc_time": 1775849190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.335, "utc_time": 1775849190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.335, "utc_time": 1775849195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.335, "utc_time": 1775849195000}, {"instrument": "GOOGL", "mid_signal": 466, "gamma_signal": 495, "vega_signal": 35, "option_type": "C", "stock_price": 317.335, "utc_time": 1775849200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.335, "utc_time": 1775849200000}, {"instrument": "GOOGL", "mid_signal": 13578, "gamma_signal": 16298, "vega_signal": 316, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.335, "utc_time": 1775849205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849215000}, {"instrument": "GOOGL", "mid_signal": 13578, "gamma_signal": 16298, "vega_signal": 316, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849235000}, {"instrument": "GOOGL", "mid_signal": 36172, "gamma_signal": -31574, "vega_signal": -632, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849240000}, {"instrument": "GOOGL", "mid_signal": 325883, "gamma_signal": 391178, "vega_signal": 7574, "option_type": "C", "stock_price": 317.4, "utc_time": 1775849245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849245000}, {"instrument": "GOOGL", "mid_signal": 649, "gamma_signal": 944, "vega_signal": 47, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775849250000}, {"instrument": "GOOGL", "mid_signal": -14131, "gamma_signal": -17420, "vega_signal": -313, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849255000}, {"instrument": "GOOGL", "mid_signal": -26623, "gamma_signal": -2126, "vega_signal": -210, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775849270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849270000}, {"instrument": "GOOGL", "mid_signal": -14131, "gamma_signal": -17420, "vega_signal": -313, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849275000}, {"instrument": "GOOGL", "mid_signal": -17519, "gamma_signal": 16563, "vega_signal": 313, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849290000}, {"instrument": "GOOGL", "mid_signal": -105103, "gamma_signal": 99364, "vega_signal": 1880, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849295000}, {"instrument": "GOOGL", "mid_signal": -158397, "gamma_signal": -189, "vega_signal": -25, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849300000}, {"instrument": "GOOGL", "mid_signal": 123982, "gamma_signal": -4440, "vega_signal": -136, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849305000}, {"instrument": "GOOGL", "mid_signal": -31679, "gamma_signal": -38, "vega_signal": -5, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849310000}, {"instrument": "GOOGL", "mid_signal": 125832, "gamma_signal": 475, "vega_signal": 76, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849315000}, {"instrument": "GOOGL", "mid_signal": 125832, "gamma_signal": 475, "vega_signal": 76, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849320000}, {"instrument": "GOOGL", "mid_signal": 732607, "gamma_signal": 650332, "vega_signal": 12456, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849325000}, {"instrument": "GOOGL", "mid_signal": -654, "gamma_signal": 535, "vega_signal": 43, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849325000}, {"instrument": "GOOGL", "mid_signal": -914, "gamma_signal": -1537, "vega_signal": -51, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849340000}, {"instrument": "GOOGL", "mid_signal": -22764, "gamma_signal": 22389, "vega_signal": 650, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849340000}, {"instrument": "GOOGL", "mid_signal": 302056, "gamma_signal": 341123, "vega_signal": 6490, "option_type": "C", "stock_price": 317.42, "utc_time": 1775849345000}, {"instrument": "GOOGL", "mid_signal": -13612, "gamma_signal": 11276, "vega_signal": 91, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849345000}, {"instrument": "GOOGL", "mid_signal": -154684, "gamma_signal": -3701, "vega_signal": -231, "option_type": "C", "stock_price": 317.42, "utc_time": 1775849350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849350000}, {"instrument": "GOOGL", "mid_signal": -20102, "gamma_signal": -33811, "vega_signal": -1128, "option_type": "C", "stock_price": 317.42, "utc_time": 1775849355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849355000}, {"instrument": "GOOGL", "mid_signal": 92813, "gamma_signal": 2221, "vega_signal": 138, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849360000}, {"instrument": "GOOGL", "mid_signal": 154689, "gamma_signal": 3701, "vega_signal": 231, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849375000}, {"instrument": "GOOGL", "mid_signal": -63465, "gamma_signal": -30, "vega_signal": -2, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849380000}, {"instrument": "GOOGL", "mid_signal": -31732, "gamma_signal": -15, "vega_signal": -1, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849385000}, {"instrument": "GOOGL", "mid_signal": -50054, "gamma_signal": 49691, "vega_signal": 917, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849395000}, {"instrument": "GOOGL", "mid_signal": -155842, "gamma_signal": 4553, "vega_signal": 147, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849400000}, {"instrument": "GOOGL", "mid_signal": -39266, "gamma_signal": -50565, "vega_signal": -1121, "option_type": "C", "stock_price": 317.36, "utc_time": 1775849405000}, {"instrument": "GOOGL", "mid_signal": -4106, "gamma_signal": 30528, "vega_signal": 499, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849405000}, {"instrument": "GOOGL", "mid_signal": -128005, "gamma_signal": -201554, "vega_signal": -6012, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849410000}, {"instrument": "GOOGL", "mid_signal": 2920, "gamma_signal": -5013, "vega_signal": -160, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849410000}, {"instrument": "GOOGL", "mid_signal": -314532, "gamma_signal": -388983, "vega_signal": -7944, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849415000}, {"instrument": "GOOGL", "mid_signal": 12651, "gamma_signal": -21723, "vega_signal": -691, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849415000}, {"instrument": "GOOGL", "mid_signal": -2127583, "gamma_signal": -2491293, "vega_signal": -44745, "option_type": "C", "stock_price": 317.29, "utc_time": 1775849420000}, {"instrument": "GOOGL", "mid_signal": -137218, "gamma_signal": -548512, "vega_signal": -31895, "option_type": "P", "stock_price": 317.29, "utc_time": 1775849420000}, {"instrument": "GOOGL", "mid_signal": -4380460, "gamma_signal": -5098444, "vega_signal": -90143, "option_type": "C", "stock_price": 317.27, "utc_time": 1775849425000}, {"instrument": "GOOGL", "mid_signal": 72416, "gamma_signal": -88101, "vega_signal": -2139, "option_type": "P", "stock_price": 317.27, "utc_time": 1775849425000}, {"instrument": "GOOGL", "mid_signal": -114782, "gamma_signal": -25310, "vega_signal": -562, "option_type": "C", "stock_price": 317.25, "utc_time": 1775849430000}, {"instrument": "GOOGL", "mid_signal": 92707, "gamma_signal": -135024, "vega_signal": -3854, "option_type": "P", "stock_price": 317.27, "utc_time": 1775849430000}, {"instrument": "GOOGL", "mid_signal": -43341, "gamma_signal": -109080, "vega_signal": -2847, "option_type": "C", "stock_price": 317.25, "utc_time": 1775849435000}, {"instrument": "GOOGL", "mid_signal": -17919, "gamma_signal": 14574, "vega_signal": 156, "option_type": "P", "stock_price": 317.25, "utc_time": 1775849435000}, {"instrument": "GOOGL", "mid_signal": 79232, "gamma_signal": 108643, "vega_signal": 1764, "option_type": "C", "stock_price": 317.27, "utc_time": 1775849440000}, {"instrument": "GOOGL", "mid_signal": 201708, "gamma_signal": -181183, "vega_signal": -2831, "option_type": "P", "stock_price": 317.25, "utc_time": 1775849440000}, {"instrument": "GOOGL", "mid_signal": 124058, "gamma_signal": 84115, "vega_signal": 1480, "option_type": "C", "stock_price": 317.24, "utc_time": 1775849445000}, {"instrument": "GOOGL", "mid_signal": -64585, "gamma_signal": 61454, "vega_signal": 1069, "option_type": "P", "stock_price": 317.24, "utc_time": 1775849445000}, {"instrument": "GOOGL", "mid_signal": -115736, "gamma_signal": -133525, "vega_signal": -4232, "option_type": "C", "stock_price": 317.24, "utc_time": 1775849450000}, {"instrument": "GOOGL", "mid_signal": 20575, "gamma_signal": -37274, "vega_signal": -1094, "option_type": "P", "stock_price": 317.24, "utc_time": 1775849450000}, {"instrument": "GOOGL", "mid_signal": 9910, "gamma_signal": -31942, "vega_signal": -802, "option_type": "C", "stock_price": 317.24, "utc_time": 1775849455000}, {"instrument": "GOOGL", "mid_signal": -7811, "gamma_signal": -16967, "vega_signal": -409, "option_type": "P", "stock_price": 317.225, "utc_time": 1775849455000}, {"instrument": "GOOGL", "mid_signal": -880, "gamma_signal": -1426, "vega_signal": -48, "option_type": "C", "stock_price": 317.225, "utc_time": 1775849460000}, {"instrument": "GOOGL", "mid_signal": 50841, "gamma_signal": -19573, "vega_signal": -338, "option_type": "P", "stock_price": 317.23, "utc_time": 1775849460000}, {"instrument": "GOOGL", "mid_signal": 4398, "gamma_signal": 7130, "vega_signal": 240, "option_type": "C", "stock_price": 317.2, "utc_time": 1775849465000}, {"instrument": "GOOGL", "mid_signal": -100771, "gamma_signal": 89987, "vega_signal": 1417, "option_type": "P", "stock_price": 317.2, "utc_time": 1775849465000}, {"instrument": "GOOGL", "mid_signal": 759982, "gamma_signal": 1009615, "vega_signal": 17486, "option_type": "C", "stock_price": 317.2, "utc_time": 1775849470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775849470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775849475000}, {"instrument": "GOOGL", "mid_signal": 2057, "gamma_signal": -3727, "vega_signal": -109, "option_type": "P", "stock_price": 317.2, "utc_time": 1775849475000}, {"instrument": "GOOGL", "mid_signal": 678275, "gamma_signal": 4011, "vega_signal": 200, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849480000}, {"instrument": "GOOGL", "mid_signal": -2491, "gamma_signal": 2026, "vega_signal": 156, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849480000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -144, "vega_signal": -4, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849485000}, {"instrument": "GOOGL", "mid_signal": -322706, "gamma_signal": -446744, "vega_signal": -7735, "option_type": "C", "stock_price": 317.4, "utc_time": 1775849490000}, {"instrument": "GOOGL", "mid_signal": -1780, "gamma_signal": 1447, "vega_signal": 111, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849490000}, {"instrument": "GOOGL", "mid_signal": -95164, "gamma_signal": -63, "vega_signal": -5, "option_type": "C", "stock_price": 317.4, "utc_time": 1775849495000}, {"instrument": "GOOGL", "mid_signal": 43723, "gamma_signal": -49739, "vega_signal": -982, "option_type": "P", "stock_price": 317.4, "utc_time": 1775849495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775849500000}, {"instrument": "GOOGL", "mid_signal": 36081, "gamma_signal": -36052, "vega_signal": -583, "option_type": "P", "stock_price": 317.4, "utc_time": 1775849500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775849505000}, {"instrument": "GOOGL", "mid_signal": 996, "gamma_signal": -1745, "vega_signal": -52, "option_type": "P", "stock_price": 317.4, "utc_time": 1775849505000}, {"instrument": "GOOGL", "mid_signal": 1518849, "gamma_signal": 1755948, "vega_signal": 28906, "option_type": "C", "stock_price": 317.49, "utc_time": 1775849510000}, {"instrument": "GOOGL", "mid_signal": -2598, "gamma_signal": 2065, "vega_signal": 163, "option_type": "P", "stock_price": 317.49, "utc_time": 1775849510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775849515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775849515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1775849520000}, {"instrument": "GOOGL", "mid_signal": 3985, "gamma_signal": -6978, "vega_signal": -210, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849525000}, {"instrument": "GOOGL", "mid_signal": 108578, "gamma_signal": -109358, "vega_signal": -1761, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849525000}, {"instrument": "GOOGL", "mid_signal": 907, "gamma_signal": 1513, "vega_signal": 48, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775849535000}, {"instrument": "GOOGL", "mid_signal": 907, "gamma_signal": 1513, "vega_signal": 48, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849540000}, {"instrument": "GOOGL", "mid_signal": -658, "gamma_signal": 539, "vega_signal": 41, "option_type": "P", "stock_price": 317.3, "utc_time": 1775849540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849545000}, {"instrument": "GOOGL", "mid_signal": -4980, "gamma_signal": 8720, "vega_signal": 262, "option_type": "P", "stock_price": 317.3, "utc_time": 1775849545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775849550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775849555000}, {"instrument": "GOOGL", "mid_signal": -740480, "gamma_signal": -893970, "vega_signal": -14527, "option_type": "C", "stock_price": 317.5, "utc_time": 1775849560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775849560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775849565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775849565000}, {"instrument": "GOOGL", "mid_signal": -31675, "gamma_signal": -134, "vega_signal": -5, "option_type": "C", "stock_price": 317.51, "utc_time": 1775849570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775849570000}, {"instrument": "GOOGL", "mid_signal": -31701, "gamma_signal": -65, "vega_signal": -4, "option_type": "C", "stock_price": 317.53, "utc_time": 1775849575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775849575000}, {"instrument": "GOOGL", "mid_signal": -355918, "gamma_signal": -376126, "vega_signal": -6115, "option_type": "C", "stock_price": 317.53, "utc_time": 1775849580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775849580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775849585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775849585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775849590000}, {"instrument": "GOOGL", "mid_signal": 33577, "gamma_signal": -37408, "vega_signal": -631, "option_type": "P", "stock_price": 317.58, "utc_time": 1775849590000}, {"instrument": "GOOGL", "mid_signal": 123565, "gamma_signal": 143141, "vega_signal": 2326, "option_type": "C", "stock_price": 317.58, "utc_time": 1775849595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775849595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775849600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775849600000}, {"instrument": "GOOGL", "mid_signal": 316177, "gamma_signal": 4389, "vega_signal": 96, "option_type": "C", "stock_price": 317.605, "utc_time": 1775849605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.605, "utc_time": 1775849605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.605, "utc_time": 1775849610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.605, "utc_time": 1775849610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775849615000}, {"instrument": "GOOGL", "mid_signal": 6436, "gamma_signal": -10574, "vega_signal": -331, "option_type": "P", "stock_price": 317.59, "utc_time": 1775849615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775849620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775849620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1775849625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775849625000}, {"instrument": "GOOGL", "mid_signal": -587795, "gamma_signal": -25249, "vega_signal": -422, "option_type": "C", "stock_price": 317.61, "utc_time": 1775849630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775849630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775849635000}, {"instrument": "GOOGL", "mid_signal": -4714, "gamma_signal": 4309, "vega_signal": 300, "option_type": "P", "stock_price": 317.59, "utc_time": 1775849635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775849640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775849640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775849645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775849645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775849650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775849650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775849655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775849655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775849660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775849660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775849665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775849665000}, {"instrument": "GOOGL", "mid_signal": 267970, "gamma_signal": 350935, "vega_signal": 7783, "option_type": "C", "stock_price": 317.555, "utc_time": 1775849670000}, {"instrument": "GOOGL", "mid_signal": 409, "gamma_signal": -455, "vega_signal": -24, "option_type": "P", "stock_price": 317.555, "utc_time": 1775849670000}, {"instrument": "GOOGL", "mid_signal": -34011, "gamma_signal": -40425, "vega_signal": -558, "option_type": "C", "stock_price": 317.57, "utc_time": 1775849675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.555, "utc_time": 1775849675000}, {"instrument": "GOOGL", "mid_signal": -17005, "gamma_signal": -20212, "vega_signal": -279, "option_type": "C", "stock_price": 317.56, "utc_time": 1775849680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775849680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775849685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775849685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775849690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775849690000}, {"instrument": "GOOGL", "mid_signal": 34009, "gamma_signal": 40422, "vega_signal": 558, "option_type": "C", "stock_price": 317.545, "utc_time": 1775849695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775849695000}, {"instrument": "GOOGL", "mid_signal": -34009, "gamma_signal": -40422, "vega_signal": -558, "option_type": "C", "stock_price": 317.545, "utc_time": 1775849700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.545, "utc_time": 1775849700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775849705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775849705000}, {"instrument": "GOOGL", "mid_signal": -17000, "gamma_signal": -20205, "vega_signal": -279, "option_type": "C", "stock_price": 317.455, "utc_time": 1775849710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775849710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.455, "utc_time": 1775849715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.455, "utc_time": 1775849715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775849725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775849725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849730000}, {"instrument": "GOOGL", "mid_signal": -1070, "gamma_signal": 1693, "vega_signal": 53, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849735000}, {"instrument": "GOOGL", "mid_signal": 84008, "gamma_signal": 112291, "vega_signal": 1629, "option_type": "C", "stock_price": 317.46, "utc_time": 1775849740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849740000}, {"instrument": "GOOGL", "mid_signal": 29418, "gamma_signal": 2657, "vega_signal": 96, "option_type": "C", "stock_price": 317.46, "utc_time": 1775849745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775849745000}, {"instrument": "GOOGL", "mid_signal": 70006, "gamma_signal": 93576, "vega_signal": 1357, "option_type": "C", "stock_price": 317.46, "utc_time": 1775849750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775849750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775849755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775849755000}, {"instrument": "GOOGL", "mid_signal": -63236, "gamma_signal": -158, "vega_signal": -16, "option_type": "C", "stock_price": 317.46, "utc_time": 1775849760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775849760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775849765000}, {"instrument": "GOOGL", "mid_signal": -17860, "gamma_signal": 19818, "vega_signal": 271, "option_type": "P", "stock_price": 317.49, "utc_time": 1775849765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775849770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775849770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775849775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775849775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775849780000}, {"instrument": "GOOGL", "mid_signal": -4013, "gamma_signal": 3758, "vega_signal": 245, "option_type": "P", "stock_price": 317.47, "utc_time": 1775849780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849785000}, {"instrument": "GOOGL", "mid_signal": 28002, "gamma_signal": 37429, "vega_signal": 543, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849800000}, {"instrument": "GOOGL", "mid_signal": 31610, "gamma_signal": 135, "vega_signal": 8, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849815000}, {"instrument": "GOOGL", "mid_signal": -285633, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849820000}, {"instrument": "GOOGL", "mid_signal": -751419, "gamma_signal": -972049, "vega_signal": -13651, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849830000}, {"instrument": "GOOGL", "mid_signal": 126430, "gamma_signal": 540, "vega_signal": 33, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849840000}, {"instrument": "GOOGL", "mid_signal": -94825, "gamma_signal": -405, "vega_signal": -25, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849855000}, {"instrument": "GOOGL", "mid_signal": -454289, "gamma_signal": 491271, "vega_signal": 6519, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849855000}, {"instrument": "GOOGL", "mid_signal": 3009, "gamma_signal": 5407, "vega_signal": 147, "option_type": "C", "stock_price": 317.36, "utc_time": 1775849860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849865000}, {"instrument": "GOOGL", "mid_signal": 752, "gamma_signal": 1352, "vega_signal": 37, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849870000}, {"instrument": "GOOGL", "mid_signal": -150555, "gamma_signal": -207700, "vega_signal": -2849, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849880000}, {"instrument": "GOOGL", "mid_signal": -1361, "gamma_signal": 2074, "vega_signal": 60, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849885000}, {"instrument": "GOOGL", "mid_signal": -218, "gamma_signal": 200, "vega_signal": 13, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775849890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.345, "utc_time": 1775849900000}, {"instrument": "GOOGL", "mid_signal": -218, "gamma_signal": 200, "vega_signal": 13, "option_type": "P", "stock_price": 317.31, "utc_time": 1775849900000}, {"instrument": "GOOGL", "mid_signal": -301100, "gamma_signal": -415387, "vega_signal": -5698, "option_type": "C", "stock_price": 317.32, "utc_time": 1775849905000}, {"instrument": "GOOGL", "mid_signal": -4084, "gamma_signal": 6222, "vega_signal": 180, "option_type": "P", "stock_price": 317.32, "utc_time": 1775849905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775849910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775849910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775849915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775849915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849920000}, {"instrument": "GOOGL", "mid_signal": 3797, "gamma_signal": -4244, "vega_signal": -195, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849925000}, {"instrument": "GOOGL", "mid_signal": -17, "gamma_signal": 16, "vega_signal": 1, "option_type": "P", "stock_price": 317.36, "utc_time": 1775849925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775849930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775849930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775849935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775849935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775849940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775849940000}, {"instrument": "GOOGL", "mid_signal": -210837, "gamma_signal": -14733, "vega_signal": -467, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775849945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1775849955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775849955000}, {"instrument": "GOOGL", "mid_signal": -78000, "gamma_signal": -121185, "vega_signal": -1502, "option_type": "C", "stock_price": 317.29, "utc_time": 1775849960000}, {"instrument": "GOOGL", "mid_signal": -148, "gamma_signal": 112, "vega_signal": 9, "option_type": "P", "stock_price": 317.29, "utc_time": 1775849960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1775849965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1775849965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775849970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775849970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849975000}, {"instrument": "GOOGL", "mid_signal": 30479, "gamma_signal": -1762, "vega_signal": -54, "option_type": "P", "stock_price": 317.3, "utc_time": 1775849975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849985000}, {"instrument": "GOOGL", "mid_signal": 5941, "gamma_signal": -10841, "vega_signal": -265, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775849990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775849990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849995000}, {"instrument": "GOOGL", "mid_signal": 130913, "gamma_signal": 201902, "vega_signal": 2624, "option_type": "C", "stock_price": 317.5, "utc_time": 1775850000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775850005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775850005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775850010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775850010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775850015000}, {"instrument": "GOOGL", "mid_signal": 20269, "gamma_signal": -20137, "vega_signal": -236, "option_type": "P", "stock_price": 317.42, "utc_time": 1775850015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775850020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775850020000}, {"instrument": "GOOGL", "mid_signal": -317281, "gamma_signal": -733656, "vega_signal": -9527, "option_type": "C", "stock_price": 317.27, "utc_time": 1775850025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775850025000}, {"instrument": "GOOGL", "mid_signal": -11483, "gamma_signal": -18330, "vega_signal": -230, "option_type": "C", "stock_price": 317.3, "utc_time": 1775850030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1775850030000}, {"instrument": "GOOGL", "mid_signal": -27529, "gamma_signal": -3317, "vega_signal": -131, "option_type": "C", "stock_price": 317.28, "utc_time": 1775850035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775850035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775850040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775850040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775850045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775850045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850065000}, {"instrument": "GOOGL", "mid_signal": -8739, "gamma_signal": 16143, "vega_signal": 378, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850065000}, {"instrument": "GOOGL", "mid_signal": 30460, "gamma_signal": 651, "vega_signal": 53, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850080000}, {"instrument": "GOOGL", "mid_signal": 114864, "gamma_signal": 183345, "vega_signal": 2299, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850085000}, {"instrument": "GOOGL", "mid_signal": -232, "gamma_signal": 326, "vega_signal": 12, "option_type": "P", "stock_price": 317.37, "utc_time": 1775850085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775850090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775850090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850105000}, {"instrument": "GOOGL", "mid_signal": -429, "gamma_signal": 1020, "vega_signal": 21, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850115000}, {"instrument": "GOOGL", "mid_signal": -26927, "gamma_signal": -36735, "vega_signal": -468, "option_type": "C", "stock_price": 317.33, "utc_time": 1775850120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775850125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775850125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850135000}, {"instrument": "GOOGL", "mid_signal": 37515, "gamma_signal": -43906, "vega_signal": -464, "option_type": "P", "stock_price": 317.28, "utc_time": 1775850135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775850140000}, {"instrument": "GOOGL", "mid_signal": 18760, "gamma_signal": -21956, "vega_signal": -232, "option_type": "P", "stock_price": 317.32, "utc_time": 1775850140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775850145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775850145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775850150000}, {"instrument": "GOOGL", "mid_signal": 93798, "gamma_signal": -109778, "vega_signal": -1161, "option_type": "P", "stock_price": 317.32, "utc_time": 1775850150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850185000}, {"instrument": "GOOGL", "mid_signal": 19306, "gamma_signal": -19232, "vega_signal": -223, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850190000}, {"instrument": "GOOGL", "mid_signal": -31633, "gamma_signal": -113, "vega_signal": -6, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850195000}, {"instrument": "GOOGL", "mid_signal": 89535, "gamma_signal": 8936, "vega_signal": 248, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850200000}, {"instrument": "GOOGL", "mid_signal": 193071, "gamma_signal": -192336, "vega_signal": -2232, "option_type": "P", "stock_price": 317.37, "utc_time": 1775850200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850220000}, {"instrument": "GOOGL", "mid_signal": 14323, "gamma_signal": 19434, "vega_signal": 224, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775850235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850240000}, {"instrument": "GOOGL", "mid_signal": -141054, "gamma_signal": 175771, "vega_signal": 1785, "option_type": "P", "stock_price": 317.49, "utc_time": 1775850240000}, {"instrument": "GOOGL", "mid_signal": 847, "gamma_signal": 1475, "vega_signal": 35, "option_type": "C", "stock_price": 317.49, "utc_time": 1775850245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775850245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.425, "utc_time": 1775850260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.425, "utc_time": 1775850260000}, {"instrument": "GOOGL", "mid_signal": 653, "gamma_signal": 960, "vega_signal": 33, "option_type": "C", "stock_price": 317.49, "utc_time": 1775850265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775850270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775850270000}, {"instrument": "GOOGL", "mid_signal": -62723, "gamma_signal": -82491, "vega_signal": -874, "option_type": "C", "stock_price": 317.495, "utc_time": 1775850275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.495, "utc_time": 1775850275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.495, "utc_time": 1775850280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.495, "utc_time": 1775850280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850300000}, {"instrument": "GOOGL", "mid_signal": -29919, "gamma_signal": -2302, "vega_signal": -63, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850310000}, {"instrument": "GOOGL", "mid_signal": -96463, "gamma_signal": 128964, "vega_signal": 1310, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1775850315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850315000}, {"instrument": "GOOGL", "mid_signal": 94601, "gamma_signal": 878, "vega_signal": 31, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775850320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775850325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775850330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775850330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850335000}, {"instrument": "GOOGL", "mid_signal": -212, "gamma_signal": -341, "vega_signal": 12, "option_type": "P", "stock_price": 317.47, "utc_time": 1775850335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1775850340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850345000}, {"instrument": "GOOGL", "mid_signal": 64330, "gamma_signal": -87770, "vega_signal": -845, "option_type": "P", "stock_price": 317.49, "utc_time": 1775850345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775850350000}, {"instrument": "GOOGL", "mid_signal": 48253, "gamma_signal": -65835, "vega_signal": -634, "option_type": "P", "stock_price": 317.525, "utc_time": 1775850350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.525, "utc_time": 1775850355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.525, "utc_time": 1775850355000}, {"instrument": "GOOGL", "mid_signal": -1445, "gamma_signal": -38123, "vega_signal": -362, "option_type": "C", "stock_price": 317.55, "utc_time": 1775850360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775850360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775850365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775850365000}, {"instrument": "GOOGL", "mid_signal": -125507, "gamma_signal": -161706, "vega_signal": -1690, "option_type": "C", "stock_price": 317.56, "utc_time": 1775850370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775850370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775850375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.535, "utc_time": 1775850375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.535, "utc_time": 1775850380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.535, "utc_time": 1775850380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775850395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775850395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775850400000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 13, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775850400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775850405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775850405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850410000}, {"instrument": "GOOGL", "mid_signal": 265407, "gamma_signal": 426142, "vega_signal": 3985, "option_type": "C", "stock_price": 317.49, "utc_time": 1775850415000}, {"instrument": "GOOGL", "mid_signal": -46115, "gamma_signal": 73823, "vega_signal": 611, "option_type": "P", "stock_price": 317.49, "utc_time": 1775850415000}, {"instrument": "GOOGL", "mid_signal": 16321, "gamma_signal": 21504, "vega_signal": 204, "option_type": "C", "stock_price": 317.58, "utc_time": 1775850420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775850420000}, {"instrument": "GOOGL", "mid_signal": 30476, "gamma_signal": 1909, "vega_signal": 45, "option_type": "C", "stock_price": 317.68, "utc_time": 1775850425000}, {"instrument": "GOOGL", "mid_signal": 44169, "gamma_signal": -27462, "vega_signal": -289, "option_type": "P", "stock_price": 317.64, "utc_time": 1775850425000}, {"instrument": "GOOGL", "mid_signal": 326533, "gamma_signal": 430228, "vega_signal": 4077, "option_type": "C", "stock_price": 317.69, "utc_time": 1775850430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775850430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775850435000}, {"instrument": "GOOGL", "mid_signal": -92289, "gamma_signal": 147739, "vega_signal": 1223, "option_type": "P", "stock_price": 317.69, "utc_time": 1775850435000}, {"instrument": "GOOGL", "mid_signal": 163267, "gamma_signal": 215114, "vega_signal": 2038, "option_type": "C", "stock_price": 317.69, "utc_time": 1775850440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775850440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1775850445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775850445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775850450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775850450000}, {"instrument": "GOOGL", "mid_signal": 45506, "gamma_signal": -20008, "vega_signal": -193, "option_type": "C", "stock_price": 317.6, "utc_time": 1775850455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775850455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.595, "utc_time": 1775850460000}, {"instrument": "GOOGL", "mid_signal": -13182, "gamma_signal": 25209, "vega_signal": 192, "option_type": "P", "stock_price": 317.595, "utc_time": 1775850460000}, {"instrument": "GOOGL", "mid_signal": 317595, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.595, "utc_time": 1775850465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.595, "utc_time": 1775850465000}, {"instrument": "GOOGL", "mid_signal": -18013, "gamma_signal": -20008, "vega_signal": -193, "option_type": "C", "stock_price": 317.595, "utc_time": 1775850470000}, {"instrument": "GOOGL", "mid_signal": -13182, "gamma_signal": 25209, "vega_signal": 192, "option_type": "P", "stock_price": 317.595, "utc_time": 1775850470000}, {"instrument": "GOOGL", "mid_signal": -36013, "gamma_signal": -40000, "vega_signal": -387, "option_type": "C", "stock_price": 317.57, "utc_time": 1775850475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.595, "utc_time": 1775850475000}, {"instrument": "GOOGL", "mid_signal": -45473, "gamma_signal": 19962, "vega_signal": 192, "option_type": "C", "stock_price": 317.57, "utc_time": 1775850480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775850480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775850485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775850485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775850490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775850490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.495, "utc_time": 1775850495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.495, "utc_time": 1775850495000}, {"instrument": "GOOGL", "mid_signal": 825487, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.495, "utc_time": 1775850500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.495, "utc_time": 1775850500000}, {"instrument": "GOOGL", "mid_signal": -18006, "gamma_signal": -20000, "vega_signal": -193, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850505000}, {"instrument": "GOOGL", "mid_signal": 18005, "gamma_signal": 19998, "vega_signal": 193, "option_type": "C", "stock_price": 317.44, "utc_time": 1775850510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775850510000}, {"instrument": "GOOGL", "mid_signal": 150047, "gamma_signal": 219494, "vega_signal": 1876, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.485, "utc_time": 1775850515000}, {"instrument": "GOOGL", "mid_signal": 13331, "gamma_signal": 26655, "vega_signal": 483, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850520000}, {"instrument": "GOOGL", "mid_signal": -43588, "gamma_signal": -24833, "vega_signal": -270, "option_type": "C", "stock_price": 317.48, "utc_time": 1775850525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1775850530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1775850535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850535000}, {"instrument": "GOOGL", "mid_signal": -225102, "gamma_signal": -329288, "vega_signal": -2815, "option_type": "C", "stock_price": 317.495, "utc_time": 1775850540000}, {"instrument": "GOOGL", "mid_signal": 423633, "gamma_signal": -673386, "vega_signal": -4686, "option_type": "P", "stock_price": 317.495, "utc_time": 1775850540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.495, "utc_time": 1775850545000}, {"instrument": "GOOGL", "mid_signal": 16946, "gamma_signal": -26937, "vega_signal": -187, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850545000}, {"instrument": "GOOGL", "mid_signal": -13190, "gamma_signal": -18319, "vega_signal": -122, "option_type": "C", "stock_price": 317.52, "utc_time": 1775850550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775850555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775850555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775850560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775850560000}, {"instrument": "GOOGL", "mid_signal": -150094, "gamma_signal": -219563, "vega_signal": -1877, "option_type": "C", "stock_price": 317.55, "utc_time": 1775850565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775850565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775850570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775850570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775850575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775850575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775850580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775850580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775850585000}, {"instrument": "GOOGL", "mid_signal": -15146, "gamma_signal": 24065, "vega_signal": 180, "option_type": "P", "stock_price": 317.58, "utc_time": 1775850585000}, {"instrument": "GOOGL", "mid_signal": 165502, "gamma_signal": 219694, "vega_signal": 1796, "option_type": "C", "stock_price": 317.58, "utc_time": 1775850590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775850590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.575, "utc_time": 1775850595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.575, "utc_time": 1775850595000}, {"instrument": "GOOGL", "mid_signal": 3824, "gamma_signal": 41326, "vega_signal": 293, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850600000}, {"instrument": "GOOGL", "mid_signal": -15135, "gamma_signal": 24048, "vega_signal": 179, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775850605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775850605000}, {"instrument": "GOOGL", "mid_signal": 20378, "gamma_signal": 63305, "vega_signal": 473, "option_type": "C", "stock_price": 317.52, "utc_time": 1775850610000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": 15, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775850615000}, {"instrument": "GOOGL", "mid_signal": 302857, "gamma_signal": -481210, "vega_signal": -3590, "option_type": "P", "stock_price": 317.52, "utc_time": 1775850615000}, {"instrument": "GOOGL", "mid_signal": -16542, "gamma_signal": -21959, "vega_signal": -180, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775850620000}, {"instrument": "GOOGL", "mid_signal": -31744, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775850625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775850630000}, {"instrument": "GOOGL", "mid_signal": -181669, "gamma_signal": 288653, "vega_signal": 2154, "option_type": "P", "stock_price": 317.44, "utc_time": 1775850630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850635000}, {"instrument": "GOOGL", "mid_signal": 144884, "gamma_signal": 13745, "vega_signal": 339, "option_type": "C", "stock_price": 317.37, "utc_time": 1775850640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850650000}, {"instrument": "GOOGL", "mid_signal": -151416, "gamma_signal": -245477, "vega_signal": -1706, "option_type": "C", "stock_price": 317.37, "utc_time": 1775850655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.365, "utc_time": 1775850655000}, {"instrument": "GOOGL", "mid_signal": 15144, "gamma_signal": 24552, "vega_signal": 171, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775850660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775850670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775850670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775850675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775850675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775850680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775850680000}, {"instrument": "GOOGL", "mid_signal": -3025595, "gamma_signal": -5008048, "vega_signal": -34813, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850685000}, {"instrument": "GOOGL", "mid_signal": -87788, "gamma_signal": 7834, "vega_signal": 188, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850685000}, {"instrument": "GOOGL", "mid_signal": 602, "gamma_signal": 1211, "vega_signal": 20, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775850690000}, {"instrument": "GOOGL", "mid_signal": -15143, "gamma_signal": -24551, "vega_signal": -171, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850695000}, {"instrument": "GOOGL", "mid_signal": 31744, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775850700000}, {"instrument": "GOOGL", "mid_signal": -4445, "gamma_signal": 10550, "vega_signal": 145, "option_type": "P", "stock_price": 317.44, "utc_time": 1775850700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775850705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775850705000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775850740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775850740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850755000}, {"instrument": "GOOGL", "mid_signal": 878708, "gamma_signal": 1701407, "vega_signal": 9580, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850770000}, {"instrument": "GOOGL", "mid_signal": 89685, "gamma_signal": -128802, "vega_signal": -749, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850785000}, {"instrument": "GOOGL", "mid_signal": 286, "gamma_signal": 711, "vega_signal": 9, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850790000}, {"instrument": "GOOGL", "mid_signal": 89688, "gamma_signal": -128806, "vega_signal": -749, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850795000}, {"instrument": "GOOGL", "mid_signal": -62805, "gamma_signal": -1701, "vega_signal": -22, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1775850810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850810000}, {"instrument": "GOOGL", "mid_signal": 62826, "gamma_signal": 1637, "vega_signal": 20, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775850815000}, {"instrument": "GOOGL", "mid_signal": -30702, "gamma_signal": -53188, "vega_signal": -283, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775850820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775850825000}, {"instrument": "GOOGL", "mid_signal": 31750, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775850830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775850830000}, {"instrument": "GOOGL", "mid_signal": -46057, "gamma_signal": -79789, "vega_signal": -424, "option_type": "C", "stock_price": 317.5, "utc_time": 1775850835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775850835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775850840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775850840000}, {"instrument": "GOOGL", "mid_signal": 15353, "gamma_signal": 26597, "vega_signal": 141, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850845000}, {"instrument": "GOOGL", "mid_signal": -29216, "gamma_signal": 2646, "vega_signal": 53, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850845000}, {"instrument": "GOOGL", "mid_signal": -31417, "gamma_signal": -819, "vega_signal": -10, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775850850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1775850860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775850865000}, {"instrument": "GOOGL", "mid_signal": 49064, "gamma_signal": -73441, "vega_signal": -424, "option_type": "P", "stock_price": 317.5, "utc_time": 1775850865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775850870000}, {"instrument": "GOOGL", "mid_signal": 2547, "gamma_signal": -3341, "vega_signal": -78, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850870000}, {"instrument": "GOOGL", "mid_signal": 190470, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850875000}, {"instrument": "GOOGL", "mid_signal": 152957, "gamma_signal": 7031, "vega_signal": 117, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775850885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775850885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775850900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775850900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775850920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775850920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775850925000}, {"instrument": "GOOGL", "mid_signal": 158540, "gamma_signal": -265506, "vega_signal": -1300, "option_type": "P", "stock_price": 317.27, "utc_time": 1775850925000}, {"instrument": "GOOGL", "mid_signal": -268892, "gamma_signal": -346089, "vega_signal": -1712, "option_type": "C", "stock_price": 317.22, "utc_time": 1775850930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1775850930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1775850935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1775850935000}, {"instrument": "GOOGL", "mid_signal": -158284, "gamma_signal": -349, "vega_signal": -9, "option_type": "C", "stock_price": 317.2, "utc_time": 1775850940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1775850940000}, {"instrument": "GOOGL", "mid_signal": -12332, "gamma_signal": -24597, "vega_signal": -113, "option_type": "C", "stock_price": 317.17, "utc_time": 1775850945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775850945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775850950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775850950000}, {"instrument": "GOOGL", "mid_signal": 24669, "gamma_signal": 49204, "vega_signal": 226, "option_type": "C", "stock_price": 317.23, "utc_time": 1775850955000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": 16, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1775850955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1775850960000}, {"instrument": "GOOGL", "mid_signal": -19294, "gamma_signal": 23995, "vega_signal": 113, "option_type": "P", "stock_price": 317.185, "utc_time": 1775850960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1775850965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1775850965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775850970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775850970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1775850975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775850975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1775850980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1775850980000}, {"instrument": "GOOGL", "mid_signal": -31715, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775850985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1775850985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775850990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775850990000}, {"instrument": "GOOGL", "mid_signal": -40137, "gamma_signal": -19193, "vega_signal": -85, "option_type": "C", "stock_price": 317.15, "utc_time": 1775850995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775850995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775851000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775851000000}, {"instrument": "GOOGL", "mid_signal": -25267, "gamma_signal": -57583, "vega_signal": -255, "option_type": "C", "stock_price": 317.17, "utc_time": 1775851005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775851005000}, {"instrument": "GOOGL", "mid_signal": 316109, "gamma_signal": 575844, "vega_signal": 2555, "option_type": "C", "stock_price": 317.175, "utc_time": 1775851010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775851010000}, {"instrument": "GOOGL", "mid_signal": 377031, "gamma_signal": 786972, "vega_signal": 3492, "option_type": "C", "stock_price": 317.16, "utc_time": 1775851015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.175, "utc_time": 1775851015000}, {"instrument": "GOOGL", "mid_signal": 222013, "gamma_signal": 13, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775851020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775851020000}, {"instrument": "GOOGL", "mid_signal": -84208, "gamma_signal": -191910, "vega_signal": -852, "option_type": "C", "stock_price": 317.115, "utc_time": 1775851025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775851025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.115, "utc_time": 1775851030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.115, "utc_time": 1775851030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775851035000}, {"instrument": "GOOGL", "mid_signal": -466702, "gamma_signal": 385328, "vega_signal": 1699, "option_type": "P", "stock_price": 317.165, "utc_time": 1775851035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775851040000}, {"instrument": "GOOGL", "mid_signal": -1259961, "gamma_signal": 1040277, "vega_signal": 4587, "option_type": "P", "stock_price": 317.13, "utc_time": 1775851040000}, {"instrument": "GOOGL", "mid_signal": -16846, "gamma_signal": -38391, "vega_signal": -170, "option_type": "C", "stock_price": 317.19, "utc_time": 1775851045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775851045000}, {"instrument": "GOOGL", "mid_signal": -31718, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775851050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775851050000}, {"instrument": "GOOGL", "mid_signal": -125430, "gamma_signal": -3868, "vega_signal": -26, "option_type": "C", "stock_price": 317.14, "utc_time": 1775851055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775851055000}, {"instrument": "GOOGL", "mid_signal": -103920, "gamma_signal": -20764, "vega_signal": -78, "option_type": "C", "stock_price": 317, "utc_time": 1775851060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775851060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775851065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775851065000}, {"instrument": "GOOGL", "mid_signal": -31698, "gamma_signal": -4, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775851070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775851070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775851075000}, {"instrument": "GOOGL", "mid_signal": 22687, "gamma_signal": -20458, "vega_signal": -74, "option_type": "P", "stock_price": 317.08, "utc_time": 1775851075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775851080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775851080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775851085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775851085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775851090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775851090000}, {"instrument": "GOOGL", "mid_signal": 1254258, "gamma_signal": 38678, "vega_signal": 259, "option_type": "C", "stock_price": 317.13, "utc_time": 1775851095000}, {"instrument": "GOOGL", "mid_signal": -226905, "gamma_signal": 204614, "vega_signal": 745, "option_type": "P", "stock_price": 317.13, "utc_time": 1775851095000}, {"instrument": "GOOGL", "mid_signal": -63420, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775851100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775851100000}, {"instrument": "GOOGL", "mid_signal": 95125, "gamma_signal": 11, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775851105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775851105000}, {"instrument": "GOOGL", "mid_signal": 31711, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.105, "utc_time": 1775851110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775851110000}, {"instrument": "GOOGL", "mid_signal": 7528, "gamma_signal": 17764, "vega_signal": 53, "option_type": "C", "stock_price": 317.12, "utc_time": 1775851115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775851115000}, {"instrument": "GOOGL", "mid_signal": -31331, "gamma_signal": -1055, "vega_signal": -5, "option_type": "C", "stock_price": 317.1001, "utc_time": 1775851120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1001, "utc_time": 1775851120000}, {"instrument": "GOOGL", "mid_signal": -7528, "gamma_signal": -17764, "vega_signal": -53, "option_type": "C", "stock_price": 317.12, "utc_time": 1775851125000}, {"instrument": "GOOGL", "mid_signal": -4996, "gamma_signal": 12746, "vega_signal": 67, "option_type": "P", "stock_price": 317.12, "utc_time": 1775851125000}, {"instrument": "GOOGL", "mid_signal": -190248, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775851130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775851130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775851135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775851135000}, {"instrument": "GOOGL", "mid_signal": 150597, "gamma_signal": 355354, "vega_signal": 1052, "option_type": "C", "stock_price": 317.185, "utc_time": 1775851140000}, {"instrument": "GOOGL", "mid_signal": 96722, "gamma_signal": -71024, "vega_signal": -211, "option_type": "P", "stock_price": 317.23, "utc_time": 1775851140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1775851145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1775851145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775851150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775851150000}, {"instrument": "GOOGL", "mid_signal": -30121, "gamma_signal": -71074, "vega_signal": -210, "option_type": "C", "stock_price": 317.2, "utc_time": 1775851155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1775851155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1775851160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1775851160000}, {"instrument": "GOOGL", "mid_signal": -75307, "gamma_signal": -177696, "vega_signal": -526, "option_type": "C", "stock_price": 317.22, "utc_time": 1775851165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1775851165000}, {"instrument": "GOOGL", "mid_signal": -828337, "gamma_signal": -1954568, "vega_signal": -5785, "option_type": "C", "stock_price": 317.205, "utc_time": 1775851170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.205, "utc_time": 1775851170000}, {"instrument": "GOOGL", "mid_signal": -218323, "gamma_signal": -495415, "vega_signal": -788, "option_type": "C", "stock_price": 317.12, "utc_time": 1775851175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775851175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1775851180000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 29, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775851180000}, {"instrument": "GOOGL", "mid_signal": -18194, "gamma_signal": -41285, "vega_signal": -66, "option_type": "C", "stock_price": 317.175, "utc_time": 1775851185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775851185000}, {"instrument": "GOOGL", "mid_signal": 218370, "gamma_signal": 495522, "vega_signal": 788, "option_type": "C", "stock_price": 317.275, "utc_time": 1775851190000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 15, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775851190000}, {"instrument": "GOOGL", "mid_signal": 27300, "gamma_signal": 61948, "vega_signal": 99, "option_type": "C", "stock_price": 317.28, "utc_time": 1775851195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1775851195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775851200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775851200000}], "retail": [{"instrument": "GOOGL", "mid_signal": -2094497, "gamma_signal": -41525, "vega_signal": -2653771, "option_type": "C", "stock_price": 320.85, "utc_time": 1775827800000}, {"instrument": "GOOGL", "mid_signal": -75240, "gamma_signal": 23201, "vega_signal": 5790, "option_type": "P", "stock_price": 320.65, "utc_time": 1775827800000}, {"instrument": "GOOGL", "mid_signal": -192337, "gamma_signal": -35257, "vega_signal": -229588, "option_type": "C", "stock_price": 320.75, "utc_time": 1775827805000}, {"instrument": "GOOGL", "mid_signal": 409008, "gamma_signal": -89246, "vega_signal": -57159, "option_type": "P", "stock_price": 320.75, "utc_time": 1775827805000}, {"instrument": "GOOGL", "mid_signal": 50802, "gamma_signal": 1212, "vega_signal": 15716, "option_type": "C", "stock_price": 320.63, "utc_time": 1775827810000}, {"instrument": "GOOGL", "mid_signal": 1461, "gamma_signal": -68, "vega_signal": -3055, "option_type": "P", "stock_price": 320.95, "utc_time": 1775827810000}, {"instrument": "GOOGL", "mid_signal": 84135, "gamma_signal": 17793, "vega_signal": 18467, "option_type": "C", "stock_price": 320.73, "utc_time": 1775827815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1775827815000}, {"instrument": "GOOGL", "mid_signal": -137094, "gamma_signal": -26967, "vega_signal": 19144, "option_type": "C", "stock_price": 321.05, "utc_time": 1775827820000}, {"instrument": "GOOGL", "mid_signal": 5525, "gamma_signal": -2387, "vega_signal": -881, "option_type": "P", "stock_price": 321.05, "utc_time": 1775827820000}, {"instrument": "GOOGL", "mid_signal": 901484, "gamma_signal": 94476, "vega_signal": 162139, "option_type": "C", "stock_price": 321.06, "utc_time": 1775827825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1775827825000}, {"instrument": "GOOGL", "mid_signal": 374257, "gamma_signal": 20872, "vega_signal": -33694, "option_type": "C", "stock_price": 321.03, "utc_time": 1775827830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.06, "utc_time": 1775827830000}, {"instrument": "GOOGL", "mid_signal": 169777, "gamma_signal": 2773, "vega_signal": 15838, "option_type": "C", "stock_price": 320.97, "utc_time": 1775827835000}, {"instrument": "GOOGL", "mid_signal": -2514, "gamma_signal": 1125, "vega_signal": 381, "option_type": "P", "stock_price": 321.18, "utc_time": 1775827835000}, {"instrument": "GOOGL", "mid_signal": -354285, "gamma_signal": -50286, "vega_signal": -50275, "option_type": "C", "stock_price": 321.01, "utc_time": 1775827840000}, {"instrument": "GOOGL", "mid_signal": -3571, "gamma_signal": -2169, "vega_signal": 5073, "option_type": "P", "stock_price": 321.01, "utc_time": 1775827840000}, {"instrument": "GOOGL", "mid_signal": 77294, "gamma_signal": 35236, "vega_signal": -92430, "option_type": "C", "stock_price": 320.9, "utc_time": 1775827845000}, {"instrument": "GOOGL", "mid_signal": -13812, "gamma_signal": 5966, "vega_signal": 2202, "option_type": "P", "stock_price": 321.01, "utc_time": 1775827845000}, {"instrument": "GOOGL", "mid_signal": 373742, "gamma_signal": 1908, "vega_signal": 51039, "option_type": "C", "stock_price": 321.19, "utc_time": 1775827850000}, {"instrument": "GOOGL", "mid_signal": 1425, "gamma_signal": -615, "vega_signal": -263, "option_type": "P", "stock_price": 320.94, "utc_time": 1775827850000}, {"instrument": "GOOGL", "mid_signal": 219232, "gamma_signal": -10001, "vega_signal": 51945, "option_type": "C", "stock_price": 321.19, "utc_time": 1775827855000}, {"instrument": "GOOGL", "mid_signal": 100544, "gamma_signal": -9382, "vega_signal": -49321, "option_type": "P", "stock_price": 321.19, "utc_time": 1775827855000}, {"instrument": "GOOGL", "mid_signal": -11631, "gamma_signal": -17756, "vega_signal": 81146, "option_type": "C", "stock_price": 321.63, "utc_time": 1775827860000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.63, "utc_time": 1775827860000}, {"instrument": "GOOGL", "mid_signal": -357470, "gamma_signal": -104923, "vega_signal": -28389, "option_type": "C", "stock_price": 321.75, "utc_time": 1775827865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.63, "utc_time": 1775827865000}, {"instrument": "GOOGL", "mid_signal": 38004, "gamma_signal": -1856, "vega_signal": 20568, "option_type": "C", "stock_price": 321.8, "utc_time": 1775827870000}, {"instrument": "GOOGL", "mid_signal": 36296, "gamma_signal": -4729, "vega_signal": -1724, "option_type": "P", "stock_price": 321.8, "utc_time": 1775827870000}, {"instrument": "GOOGL", "mid_signal": 18981, "gamma_signal": 1599, "vega_signal": 23673, "option_type": "C", "stock_price": 321.88, "utc_time": 1775827875000}, {"instrument": "GOOGL", "mid_signal": -120007, "gamma_signal": 47274, "vega_signal": 18740, "option_type": "P", "stock_price": 321.88, "utc_time": 1775827875000}, {"instrument": "GOOGL", "mid_signal": -246039, "gamma_signal": -41791, "vega_signal": -32184, "option_type": "C", "stock_price": 321.66, "utc_time": 1775827880000}, {"instrument": "GOOGL", "mid_signal": 29897, "gamma_signal": -3927, "vega_signal": -5099, "option_type": "P", "stock_price": 321.66, "utc_time": 1775827880000}, {"instrument": "GOOGL", "mid_signal": -185065, "gamma_signal": -47060, "vega_signal": -25209, "option_type": "C", "stock_price": 321.79, "utc_time": 1775827885000}, {"instrument": "GOOGL", "mid_signal": -69000, "gamma_signal": 7923, "vega_signal": 3120, "option_type": "P", "stock_price": 321.79, "utc_time": 1775827885000}, {"instrument": "GOOGL", "mid_signal": -113190, "gamma_signal": -15166, "vega_signal": 12164, "option_type": "C", "stock_price": 321.6, "utc_time": 1775827890000}, {"instrument": "GOOGL", "mid_signal": -79478, "gamma_signal": 10855, "vega_signal": 22798, "option_type": "P", "stock_price": 321.6, "utc_time": 1775827890000}, {"instrument": "GOOGL", "mid_signal": 634616, "gamma_signal": 93775, "vega_signal": 170765, "option_type": "C", "stock_price": 321.6, "utc_time": 1775827895000}, {"instrument": "GOOGL", "mid_signal": -2745, "gamma_signal": 749, "vega_signal": 780, "option_type": "P", "stock_price": 321.6, "utc_time": 1775827895000}, {"instrument": "GOOGL", "mid_signal": 846530, "gamma_signal": 62386, "vega_signal": 509839, "option_type": "C", "stock_price": 321.6, "utc_time": 1775827900000}, {"instrument": "GOOGL", "mid_signal": -49278, "gamma_signal": 11209, "vega_signal": 13985, "option_type": "P", "stock_price": 321.45, "utc_time": 1775827900000}, {"instrument": "GOOGL", "mid_signal": -9565, "gamma_signal": 12719, "vega_signal": -26934, "option_type": "C", "stock_price": 321.34, "utc_time": 1775827905000}, {"instrument": "GOOGL", "mid_signal": -9550, "gamma_signal": 6384, "vega_signal": -4910, "option_type": "P", "stock_price": 321.34, "utc_time": 1775827905000}, {"instrument": "GOOGL", "mid_signal": 135431, "gamma_signal": 23042, "vega_signal": 1797, "option_type": "C", "stock_price": 321.24, "utc_time": 1775827910000}, {"instrument": "GOOGL", "mid_signal": -16142, "gamma_signal": 2077, "vega_signal": -578, "option_type": "P", "stock_price": 321.03, "utc_time": 1775827910000}, {"instrument": "GOOGL", "mid_signal": -1070, "gamma_signal": -8664, "vega_signal": 8000, "option_type": "C", "stock_price": 321, "utc_time": 1775827915000}, {"instrument": "GOOGL", "mid_signal": -8151, "gamma_signal": 3110, "vega_signal": 1305, "option_type": "P", "stock_price": 321, "utc_time": 1775827915000}, {"instrument": "GOOGL", "mid_signal": 132308, "gamma_signal": 40072, "vega_signal": 12010, "option_type": "C", "stock_price": 321.26, "utc_time": 1775827920000}, {"instrument": "GOOGL", "mid_signal": 130598, "gamma_signal": -21151, "vega_signal": -80205, "option_type": "P", "stock_price": 321.26, "utc_time": 1775827920000}, {"instrument": "GOOGL", "mid_signal": 88708, "gamma_signal": 12420, "vega_signal": -552, "option_type": "C", "stock_price": 321.17, "utc_time": 1775827925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.26, "utc_time": 1775827925000}, {"instrument": "GOOGL", "mid_signal": 82521, "gamma_signal": 27203, "vega_signal": -13305, "option_type": "C", "stock_price": 320.855, "utc_time": 1775827930000}, {"instrument": "GOOGL", "mid_signal": -23447, "gamma_signal": 6309, "vega_signal": 1090, "option_type": "P", "stock_price": 320.855, "utc_time": 1775827930000}, {"instrument": "GOOGL", "mid_signal": -589482, "gamma_signal": -64347, "vega_signal": -206355, "option_type": "C", "stock_price": 320.85, "utc_time": 1775827935000}, {"instrument": "GOOGL", "mid_signal": -5429, "gamma_signal": 2072, "vega_signal": 870, "option_type": "P", "stock_price": 320.85, "utc_time": 1775827935000}, {"instrument": "GOOGL", "mid_signal": 151461, "gamma_signal": 42701, "vega_signal": 30318, "option_type": "C", "stock_price": 320.71, "utc_time": 1775827940000}, {"instrument": "GOOGL", "mid_signal": -11392, "gamma_signal": 2898, "vega_signal": 1044, "option_type": "P", "stock_price": 320.71, "utc_time": 1775827940000}, {"instrument": "GOOGL", "mid_signal": -139765, "gamma_signal": -24328, "vega_signal": -53711, "option_type": "C", "stock_price": 320.71, "utc_time": 1775827945000}, {"instrument": "GOOGL", "mid_signal": 18421, "gamma_signal": -3461, "vega_signal": -9692, "option_type": "P", "stock_price": 320.71, "utc_time": 1775827945000}, {"instrument": "GOOGL", "mid_signal": 32173, "gamma_signal": 2761, "vega_signal": 9610, "option_type": "C", "stock_price": 320.64, "utc_time": 1775827950000}, {"instrument": "GOOGL", "mid_signal": 9847, "gamma_signal": -123, "vega_signal": -30114, "option_type": "P", "stock_price": 320.64, "utc_time": 1775827950000}, {"instrument": "GOOGL", "mid_signal": 8274, "gamma_signal": 7680, "vega_signal": 2032, "option_type": "C", "stock_price": 320.64, "utc_time": 1775827955000}, {"instrument": "GOOGL", "mid_signal": 18412, "gamma_signal": -4175, "vega_signal": -6166, "option_type": "P", "stock_price": 320.64, "utc_time": 1775827955000}, {"instrument": "GOOGL", "mid_signal": 1829830, "gamma_signal": 139916, "vega_signal": 58673, "option_type": "C", "stock_price": 320.64, "utc_time": 1775827960000}, {"instrument": "GOOGL", "mid_signal": -21333, "gamma_signal": 5632, "vega_signal": 1035, "option_type": "P", "stock_price": 320.64, "utc_time": 1775827960000}, {"instrument": "GOOGL", "mid_signal": 133661, "gamma_signal": -3509, "vega_signal": 51034, "option_type": "C", "stock_price": 320.64, "utc_time": 1775827965000}, {"instrument": "GOOGL", "mid_signal": -68674, "gamma_signal": 29805, "vega_signal": 5878, "option_type": "P", "stock_price": 320.64, "utc_time": 1775827965000}, {"instrument": "GOOGL", "mid_signal": -70589, "gamma_signal": -8497, "vega_signal": -7171, "option_type": "C", "stock_price": 320.63, "utc_time": 1775827970000}, {"instrument": "GOOGL", "mid_signal": -4488, "gamma_signal": 2978, "vega_signal": 4743, "option_type": "P", "stock_price": 320.63, "utc_time": 1775827970000}, {"instrument": "GOOGL", "mid_signal": 1531635, "gamma_signal": -29541, "vega_signal": 1357437, "option_type": "C", "stock_price": 320.73, "utc_time": 1775827975000}, {"instrument": "GOOGL", "mid_signal": 76914, "gamma_signal": -27753, "vega_signal": -10828, "option_type": "P", "stock_price": 320.73, "utc_time": 1775827975000}, {"instrument": "GOOGL", "mid_signal": -42543, "gamma_signal": -13352, "vega_signal": 37303, "option_type": "C", "stock_price": 320.6, "utc_time": 1775827980000}, {"instrument": "GOOGL", "mid_signal": 6226, "gamma_signal": -2031, "vega_signal": 1807, "option_type": "P", "stock_price": 320.65, "utc_time": 1775827980000}, {"instrument": "GOOGL", "mid_signal": 15617, "gamma_signal": 26530, "vega_signal": -14668, "option_type": "C", "stock_price": 320.72, "utc_time": 1775827985000}, {"instrument": "GOOGL", "mid_signal": -96257, "gamma_signal": 39383, "vega_signal": 14436, "option_type": "P", "stock_price": 320.6, "utc_time": 1775827985000}, {"instrument": "GOOGL", "mid_signal": -6280, "gamma_signal": 1462, "vega_signal": -8444, "option_type": "C", "stock_price": 320.72, "utc_time": 1775827990000}, {"instrument": "GOOGL", "mid_signal": 13336, "gamma_signal": -3261, "vega_signal": -1089, "option_type": "P", "stock_price": 320.61, "utc_time": 1775827990000}, {"instrument": "GOOGL", "mid_signal": -5398, "gamma_signal": 5175, "vega_signal": -7765, "option_type": "C", "stock_price": 320.61, "utc_time": 1775827995000}, {"instrument": "GOOGL", "mid_signal": -9514, "gamma_signal": 5613, "vega_signal": 1516, "option_type": "P", "stock_price": 320.46, "utc_time": 1775827995000}, {"instrument": "GOOGL", "mid_signal": 263513, "gamma_signal": 6102, "vega_signal": 43787, "option_type": "C", "stock_price": 320.8, "utc_time": 1775828000000}, {"instrument": "GOOGL", "mid_signal": -17147, "gamma_signal": 2851, "vega_signal": 718, "option_type": "P", "stock_price": 320.75, "utc_time": 1775828000000}, {"instrument": "GOOGL", "mid_signal": 11140, "gamma_signal": 40494, "vega_signal": -5669, "option_type": "C", "stock_price": 320.79, "utc_time": 1775828005000}, {"instrument": "GOOGL", "mid_signal": -13087, "gamma_signal": 1543, "vega_signal": 10555, "option_type": "P", "stock_price": 320.705, "utc_time": 1775828005000}, {"instrument": "GOOGL", "mid_signal": -19910, "gamma_signal": 8751, "vega_signal": -85316, "option_type": "C", "stock_price": 320.79, "utc_time": 1775828010000}, {"instrument": "GOOGL", "mid_signal": -26687, "gamma_signal": 6526, "vega_signal": 2179, "option_type": "P", "stock_price": 320.79, "utc_time": 1775828010000}, {"instrument": "GOOGL", "mid_signal": 669303, "gamma_signal": 28543, "vega_signal": 181748, "option_type": "C", "stock_price": 320.91, "utc_time": 1775828015000}, {"instrument": "GOOGL", "mid_signal": 340279, "gamma_signal": -6767, "vega_signal": -608991, "option_type": "P", "stock_price": 320.79, "utc_time": 1775828015000}, {"instrument": "GOOGL", "mid_signal": -30512, "gamma_signal": -3947, "vega_signal": 9186, "option_type": "C", "stock_price": 320.89, "utc_time": 1775828020000}, {"instrument": "GOOGL", "mid_signal": 27927, "gamma_signal": -2636, "vega_signal": -12787, "option_type": "P", "stock_price": 320.98, "utc_time": 1775828020000}, {"instrument": "GOOGL", "mid_signal": 341369, "gamma_signal": 19229, "vega_signal": 46046, "option_type": "C", "stock_price": 320.93, "utc_time": 1775828025000}, {"instrument": "GOOGL", "mid_signal": 13571, "gamma_signal": -5127, "vega_signal": -3454, "option_type": "P", "stock_price": 320.93, "utc_time": 1775828025000}, {"instrument": "GOOGL", "mid_signal": -250447, "gamma_signal": -32293, "vega_signal": -184615, "option_type": "C", "stock_price": 321.13, "utc_time": 1775828030000}, {"instrument": "GOOGL", "mid_signal": 53506, "gamma_signal": -14163, "vega_signal": -4874, "option_type": "P", "stock_price": 320.96, "utc_time": 1775828030000}, {"instrument": "GOOGL", "mid_signal": 15005, "gamma_signal": 15092, "vega_signal": -22151, "option_type": "C", "stock_price": 321.15, "utc_time": 1775828035000}, {"instrument": "GOOGL", "mid_signal": 54689, "gamma_signal": -12510, "vega_signal": -23529, "option_type": "P", "stock_price": 320.96, "utc_time": 1775828035000}, {"instrument": "GOOGL", "mid_signal": -20438, "gamma_signal": 5175, "vega_signal": 4945, "option_type": "C", "stock_price": 320.72, "utc_time": 1775828040000}, {"instrument": "GOOGL", "mid_signal": -37994, "gamma_signal": 9078, "vega_signal": 37401, "option_type": "P", "stock_price": 320.72, "utc_time": 1775828040000}, {"instrument": "GOOGL", "mid_signal": 33730, "gamma_signal": 12886, "vega_signal": 4163, "option_type": "C", "stock_price": 320.66, "utc_time": 1775828045000}, {"instrument": "GOOGL", "mid_signal": 84479, "gamma_signal": -23040, "vega_signal": -8117, "option_type": "P", "stock_price": 320.66, "utc_time": 1775828045000}, {"instrument": "GOOGL", "mid_signal": -26076, "gamma_signal": -3586, "vega_signal": -12423, "option_type": "C", "stock_price": 320.66, "utc_time": 1775828050000}, {"instrument": "GOOGL", "mid_signal": 18113, "gamma_signal": -7972, "vega_signal": -18521, "option_type": "P", "stock_price": 320.87, "utc_time": 1775828050000}, {"instrument": "GOOGL", "mid_signal": 53763, "gamma_signal": 21200, "vega_signal": 6651, "option_type": "C", "stock_price": 320.87, "utc_time": 1775828055000}, {"instrument": "GOOGL", "mid_signal": -2554668, "gamma_signal": 660729, "vega_signal": 209683, "option_type": "P", "stock_price": 320.87, "utc_time": 1775828055000}, {"instrument": "GOOGL", "mid_signal": 24050, "gamma_signal": 1204, "vega_signal": -9720, "option_type": "C", "stock_price": 320.87, "utc_time": 1775828060000}, {"instrument": "GOOGL", "mid_signal": 5392, "gamma_signal": -2308, "vega_signal": -1001, "option_type": "P", "stock_price": 320.87, "utc_time": 1775828060000}, {"instrument": "GOOGL", "mid_signal": 667973, "gamma_signal": -27840, "vega_signal": 2329571, "option_type": "C", "stock_price": 320.5, "utc_time": 1775828065000}, {"instrument": "GOOGL", "mid_signal": -15561, "gamma_signal": 8753, "vega_signal": 3066, "option_type": "P", "stock_price": 320.7, "utc_time": 1775828065000}, {"instrument": "GOOGL", "mid_signal": -235177, "gamma_signal": -21673, "vega_signal": -157228, "option_type": "C", "stock_price": 320.2, "utc_time": 1775828070000}, {"instrument": "GOOGL", "mid_signal": 25407, "gamma_signal": -6567, "vega_signal": -2150, "option_type": "P", "stock_price": 320.5, "utc_time": 1775828070000}, {"instrument": "GOOGL", "mid_signal": -118563, "gamma_signal": -19724, "vega_signal": -22155, "option_type": "C", "stock_price": 320.23, "utc_time": 1775828075000}, {"instrument": "GOOGL", "mid_signal": -35944, "gamma_signal": 9628, "vega_signal": 5083, "option_type": "P", "stock_price": 320.2, "utc_time": 1775828075000}, {"instrument": "GOOGL", "mid_signal": -75698, "gamma_signal": -9296, "vega_signal": -10826, "option_type": "C", "stock_price": 320.23, "utc_time": 1775828080000}, {"instrument": "GOOGL", "mid_signal": -12631, "gamma_signal": 3599, "vega_signal": 11, "option_type": "P", "stock_price": 320.23, "utc_time": 1775828080000}, {"instrument": "GOOGL", "mid_signal": -52942, "gamma_signal": -5640, "vega_signal": -33103, "option_type": "C", "stock_price": 320.35, "utc_time": 1775828085000}, {"instrument": "GOOGL", "mid_signal": 146960, "gamma_signal": -36110, "vega_signal": -10866, "option_type": "P", "stock_price": 320.36, "utc_time": 1775828085000}, {"instrument": "GOOGL", "mid_signal": -8565, "gamma_signal": -3039, "vega_signal": -914, "option_type": "C", "stock_price": 320.41, "utc_time": 1775828090000}, {"instrument": "GOOGL", "mid_signal": -28705, "gamma_signal": 1572, "vega_signal": 202, "option_type": "P", "stock_price": 320.41, "utc_time": 1775828090000}, {"instrument": "GOOGL", "mid_signal": -1437041, "gamma_signal": -164204, "vega_signal": -1398270, "option_type": "C", "stock_price": 320.37, "utc_time": 1775828095000}, {"instrument": "GOOGL", "mid_signal": 8906, "gamma_signal": -2667, "vega_signal": -2913, "option_type": "P", "stock_price": 320.44, "utc_time": 1775828095000}, {"instrument": "GOOGL", "mid_signal": -20910, "gamma_signal": -18393, "vega_signal": -17622, "option_type": "C", "stock_price": 320.3, "utc_time": 1775828100000}, {"instrument": "GOOGL", "mid_signal": -96288, "gamma_signal": 21572, "vega_signal": 6306, "option_type": "P", "stock_price": 320.23, "utc_time": 1775828100000}, {"instrument": "GOOGL", "mid_signal": 172382, "gamma_signal": 35759, "vega_signal": 11034, "option_type": "C", "stock_price": 320.38, "utc_time": 1775828105000}, {"instrument": "GOOGL", "mid_signal": 1643, "gamma_signal": -656, "vega_signal": -613, "option_type": "P", "stock_price": 320.38, "utc_time": 1775828105000}, {"instrument": "GOOGL", "mid_signal": -78487, "gamma_signal": -7862, "vega_signal": -48979, "option_type": "C", "stock_price": 320.38, "utc_time": 1775828110000}, {"instrument": "GOOGL", "mid_signal": -3258, "gamma_signal": 1342, "vega_signal": 494, "option_type": "P", "stock_price": 320.38, "utc_time": 1775828110000}, {"instrument": "GOOGL", "mid_signal": 427619, "gamma_signal": 45618, "vega_signal": 55281, "option_type": "C", "stock_price": 320.38, "utc_time": 1775828115000}, {"instrument": "GOOGL", "mid_signal": 915, "gamma_signal": -97, "vega_signal": -1179, "option_type": "P", "stock_price": 320.38, "utc_time": 1775828115000}, {"instrument": "GOOGL", "mid_signal": 23283, "gamma_signal": 7078, "vega_signal": 9849, "option_type": "C", "stock_price": 320.52, "utc_time": 1775828120000}, {"instrument": "GOOGL", "mid_signal": 57871, "gamma_signal": -20134, "vega_signal": -6061, "option_type": "P", "stock_price": 320.52, "utc_time": 1775828120000}, {"instrument": "GOOGL", "mid_signal": -64456, "gamma_signal": -13643, "vega_signal": 3615, "option_type": "C", "stock_price": 320.53, "utc_time": 1775828125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1775828125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1775828130000}, {"instrument": "GOOGL", "mid_signal": 192992, "gamma_signal": -26166, "vega_signal": -403585, "option_type": "P", "stock_price": 320.56, "utc_time": 1775828130000}, {"instrument": "GOOGL", "mid_signal": 17181, "gamma_signal": 4956, "vega_signal": 4122, "option_type": "C", "stock_price": 320.5, "utc_time": 1775828135000}, {"instrument": "GOOGL", "mid_signal": -65210, "gamma_signal": 11972, "vega_signal": 8672, "option_type": "P", "stock_price": 320.47, "utc_time": 1775828135000}, {"instrument": "GOOGL", "mid_signal": 36431, "gamma_signal": 5368, "vega_signal": 11084, "option_type": "C", "stock_price": 320.45, "utc_time": 1775828140000}, {"instrument": "GOOGL", "mid_signal": 169731, "gamma_signal": -67828, "vega_signal": -28888, "option_type": "P", "stock_price": 320.45, "utc_time": 1775828140000}, {"instrument": "GOOGL", "mid_signal": 331298, "gamma_signal": 14391, "vega_signal": 103124, "option_type": "C", "stock_price": 320.7, "utc_time": 1775828145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1775828145000}, {"instrument": "GOOGL", "mid_signal": 104345, "gamma_signal": 8786, "vega_signal": 3636, "option_type": "C", "stock_price": 320.8, "utc_time": 1775828150000}, {"instrument": "GOOGL", "mid_signal": 21552, "gamma_signal": -1862, "vega_signal": -16335, "option_type": "P", "stock_price": 320.8, "utc_time": 1775828150000}, {"instrument": "GOOGL", "mid_signal": 35763, "gamma_signal": 56609, "vega_signal": -31695, "option_type": "C", "stock_price": 320.73, "utc_time": 1775828155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1775828155000}, {"instrument": "GOOGL", "mid_signal": -14820, "gamma_signal": 821, "vega_signal": 23072, "option_type": "C", "stock_price": 320.7, "utc_time": 1775828160000}, {"instrument": "GOOGL", "mid_signal": 68921, "gamma_signal": -18938, "vega_signal": -12459, "option_type": "P", "stock_price": 320.7, "utc_time": 1775828160000}, {"instrument": "GOOGL", "mid_signal": 167338, "gamma_signal": 14482, "vega_signal": 55540, "option_type": "C", "stock_price": 320.7, "utc_time": 1775828165000}, {"instrument": "GOOGL", "mid_signal": -3290, "gamma_signal": 141, "vega_signal": 5711, "option_type": "P", "stock_price": 320.7, "utc_time": 1775828165000}, {"instrument": "GOOGL", "mid_signal": -28389, "gamma_signal": -1451, "vega_signal": -12768, "option_type": "C", "stock_price": 320.69, "utc_time": 1775828170000}, {"instrument": "GOOGL", "mid_signal": 23495, "gamma_signal": -7154, "vega_signal": 2643, "option_type": "P", "stock_price": 320.79, "utc_time": 1775828170000}, {"instrument": "GOOGL", "mid_signal": -250165, "gamma_signal": -35486, "vega_signal": -254385, "option_type": "C", "stock_price": 320.75, "utc_time": 1775828175000}, {"instrument": "GOOGL", "mid_signal": -1132, "gamma_signal": 54, "vega_signal": 2485, "option_type": "P", "stock_price": 320.69, "utc_time": 1775828175000}, {"instrument": "GOOGL", "mid_signal": 406357, "gamma_signal": 70207, "vega_signal": 290953, "option_type": "C", "stock_price": 320.55, "utc_time": 1775828180000}, {"instrument": "GOOGL", "mid_signal": 117455, "gamma_signal": -54611, "vega_signal": -24087, "option_type": "P", "stock_price": 320.55, "utc_time": 1775828180000}, {"instrument": "GOOGL", "mid_signal": -119931, "gamma_signal": -15434, "vega_signal": -28365, "option_type": "C", "stock_price": 320.55, "utc_time": 1775828185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1775828185000}, {"instrument": "GOOGL", "mid_signal": 25307, "gamma_signal": -5304, "vega_signal": 40594, "option_type": "C", "stock_price": 320.55, "utc_time": 1775828190000}, {"instrument": "GOOGL", "mid_signal": -14218, "gamma_signal": 3751, "vega_signal": 1097, "option_type": "P", "stock_price": 320.48, "utc_time": 1775828190000}, {"instrument": "GOOGL", "mid_signal": 16750, "gamma_signal": 1048, "vega_signal": 5772, "option_type": "C", "stock_price": 320.49, "utc_time": 1775828195000}, {"instrument": "GOOGL", "mid_signal": 17004, "gamma_signal": -4979, "vega_signal": -1518, "option_type": "P", "stock_price": 320.49, "utc_time": 1775828195000}, {"instrument": "GOOGL", "mid_signal": -1493, "gamma_signal": 829, "vega_signal": -4416, "option_type": "C", "stock_price": 320.54, "utc_time": 1775828200000}, {"instrument": "GOOGL", "mid_signal": -14954, "gamma_signal": 4077, "vega_signal": 1248, "option_type": "P", "stock_price": 320.56, "utc_time": 1775828200000}, {"instrument": "GOOGL", "mid_signal": -8878, "gamma_signal": -9005, "vega_signal": -2515, "option_type": "C", "stock_price": 320.32, "utc_time": 1775828205000}, {"instrument": "GOOGL", "mid_signal": -3867, "gamma_signal": 1758, "vega_signal": 648, "option_type": "P", "stock_price": 320.32, "utc_time": 1775828205000}, {"instrument": "GOOGL", "mid_signal": -16792, "gamma_signal": -675, "vega_signal": -8088, "option_type": "C", "stock_price": 320.46, "utc_time": 1775828210000}, {"instrument": "GOOGL", "mid_signal": -2528, "gamma_signal": 1179, "vega_signal": 247, "option_type": "P", "stock_price": 320.48, "utc_time": 1775828210000}, {"instrument": "GOOGL", "mid_signal": 1427163, "gamma_signal": 105767, "vega_signal": 568802, "option_type": "C", "stock_price": 320.45, "utc_time": 1775828215000}, {"instrument": "GOOGL", "mid_signal": -13784, "gamma_signal": 3702, "vega_signal": 1090, "option_type": "P", "stock_price": 320.45, "utc_time": 1775828215000}, {"instrument": "GOOGL", "mid_signal": 158167, "gamma_signal": 1888, "vega_signal": 169858, "option_type": "C", "stock_price": 320.43, "utc_time": 1775828220000}, {"instrument": "GOOGL", "mid_signal": -63097, "gamma_signal": 20323, "vega_signal": 2815, "option_type": "P", "stock_price": 320.45, "utc_time": 1775828220000}, {"instrument": "GOOGL", "mid_signal": -335654, "gamma_signal": -119656, "vega_signal": 9857, "option_type": "C", "stock_price": 320.67, "utc_time": 1775828225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1775828225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1775828230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1775828230000}, {"instrument": "GOOGL", "mid_signal": -29079, "gamma_signal": -12321, "vega_signal": 609, "option_type": "C", "stock_price": 320.75, "utc_time": 1775828235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1775828235000}, {"instrument": "GOOGL", "mid_signal": -50981, "gamma_signal": -25722, "vega_signal": -8669, "option_type": "C", "stock_price": 320.81, "utc_time": 1775828240000}, {"instrument": "GOOGL", "mid_signal": -2381, "gamma_signal": 786, "vega_signal": 582, "option_type": "P", "stock_price": 320.75, "utc_time": 1775828240000}, {"instrument": "GOOGL", "mid_signal": 240385, "gamma_signal": 2295, "vega_signal": 101719, "option_type": "C", "stock_price": 320.77, "utc_time": 1775828245000}, {"instrument": "GOOGL", "mid_signal": -32251, "gamma_signal": 12109, "vega_signal": 3900, "option_type": "P", "stock_price": 320.77, "utc_time": 1775828245000}, {"instrument": "GOOGL", "mid_signal": -35940, "gamma_signal": -3309, "vega_signal": -42384, "option_type": "C", "stock_price": 320.72, "utc_time": 1775828250000}, {"instrument": "GOOGL", "mid_signal": -24839, "gamma_signal": 6195, "vega_signal": 1746, "option_type": "P", "stock_price": 320.73, "utc_time": 1775828250000}, {"instrument": "GOOGL", "mid_signal": -22819, "gamma_signal": 716, "vega_signal": -8943, "option_type": "C", "stock_price": 320.72, "utc_time": 1775828255000}, {"instrument": "GOOGL", "mid_signal": 137954, "gamma_signal": -37048, "vega_signal": -10906, "option_type": "P", "stock_price": 320.72, "utc_time": 1775828255000}, {"instrument": "GOOGL", "mid_signal": 54534, "gamma_signal": 19687, "vega_signal": 5642, "option_type": "C", "stock_price": 320.85, "utc_time": 1775828260000}, {"instrument": "GOOGL", "mid_signal": 55032, "gamma_signal": -24295, "vega_signal": -8701, "option_type": "P", "stock_price": 320.72, "utc_time": 1775828260000}, {"instrument": "GOOGL", "mid_signal": 19687, "gamma_signal": 9159, "vega_signal": 2820, "option_type": "C", "stock_price": 320.75, "utc_time": 1775828265000}, {"instrument": "GOOGL", "mid_signal": 5966, "gamma_signal": -2283, "vega_signal": -743, "option_type": "P", "stock_price": 320.75, "utc_time": 1775828265000}, {"instrument": "GOOGL", "mid_signal": 105869, "gamma_signal": 13756, "vega_signal": 24807, "option_type": "C", "stock_price": 320.75, "utc_time": 1775828270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1775828270000}, {"instrument": "GOOGL", "mid_signal": 462378, "gamma_signal": 80496, "vega_signal": 45320, "option_type": "C", "stock_price": 321, "utc_time": 1775828275000}, {"instrument": "GOOGL", "mid_signal": 126513, "gamma_signal": -6899, "vega_signal": -234006, "option_type": "P", "stock_price": 321, "utc_time": 1775828275000}, {"instrument": "GOOGL", "mid_signal": -85037, "gamma_signal": -31557, "vega_signal": -3323, "option_type": "C", "stock_price": 321.21, "utc_time": 1775828280000}, {"instrument": "GOOGL", "mid_signal": 19750, "gamma_signal": -1025, "vega_signal": -16567, "option_type": "P", "stock_price": 321.18, "utc_time": 1775828280000}, {"instrument": "GOOGL", "mid_signal": 434282, "gamma_signal": 67100, "vega_signal": 59538, "option_type": "C", "stock_price": 321.21, "utc_time": 1775828285000}, {"instrument": "GOOGL", "mid_signal": 24030, "gamma_signal": -11498, "vega_signal": -4614, "option_type": "P", "stock_price": 321.21, "utc_time": 1775828285000}, {"instrument": "GOOGL", "mid_signal": -34767, "gamma_signal": -10078, "vega_signal": 5907, "option_type": "C", "stock_price": 321.14, "utc_time": 1775828290000}, {"instrument": "GOOGL", "mid_signal": 5973, "gamma_signal": -2286, "vega_signal": -744, "option_type": "P", "stock_price": 321.14, "utc_time": 1775828290000}, {"instrument": "GOOGL", "mid_signal": 162239, "gamma_signal": 4204, "vega_signal": 73615, "option_type": "C", "stock_price": 321.18, "utc_time": 1775828295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.14, "utc_time": 1775828295000}, {"instrument": "GOOGL", "mid_signal": 246048, "gamma_signal": 84943, "vega_signal": 26407, "option_type": "C", "stock_price": 321.18, "utc_time": 1775828300000}, {"instrument": "GOOGL", "mid_signal": 11451, "gamma_signal": -1453, "vega_signal": -6710, "option_type": "P", "stock_price": 321.18, "utc_time": 1775828300000}, {"instrument": "GOOGL", "mid_signal": -943995, "gamma_signal": -181205, "vega_signal": -42012, "option_type": "C", "stock_price": 321.04, "utc_time": 1775828305000}, {"instrument": "GOOGL", "mid_signal": -88469, "gamma_signal": 27504, "vega_signal": 8353, "option_type": "P", "stock_price": 321.18, "utc_time": 1775828305000}, {"instrument": "GOOGL", "mid_signal": -7882, "gamma_signal": -3667, "vega_signal": -1129, "option_type": "C", "stock_price": 321.04, "utc_time": 1775828310000}, {"instrument": "GOOGL", "mid_signal": -24900, "gamma_signal": 3274, "vega_signal": 12311, "option_type": "P", "stock_price": 321.04, "utc_time": 1775828310000}, {"instrument": "GOOGL", "mid_signal": -239347, "gamma_signal": -17025, "vega_signal": -139572, "option_type": "C", "stock_price": 320.83, "utc_time": 1775828315000}, {"instrument": "GOOGL", "mid_signal": 7373, "gamma_signal": -2350, "vega_signal": -3712, "option_type": "P", "stock_price": 320.83, "utc_time": 1775828315000}, {"instrument": "GOOGL", "mid_signal": 151435, "gamma_signal": 13105, "vega_signal": 18757, "option_type": "C", "stock_price": 320.91, "utc_time": 1775828320000}, {"instrument": "GOOGL", "mid_signal": 2480, "gamma_signal": -128, "vega_signal": -3598, "option_type": "P", "stock_price": 320.83, "utc_time": 1775828320000}, {"instrument": "GOOGL", "mid_signal": 8433, "gamma_signal": 2309, "vega_signal": -3459, "option_type": "C", "stock_price": 320.975, "utc_time": 1775828325000}, {"instrument": "GOOGL", "mid_signal": 13143, "gamma_signal": -2494, "vega_signal": -5531, "option_type": "P", "stock_price": 320.975, "utc_time": 1775828325000}, {"instrument": "GOOGL", "mid_signal": 39793, "gamma_signal": 34109, "vega_signal": -16275, "option_type": "C", "stock_price": 321.03, "utc_time": 1775828330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.03, "utc_time": 1775828330000}, {"instrument": "GOOGL", "mid_signal": 106556, "gamma_signal": 15118, "vega_signal": 3888, "option_type": "C", "stock_price": 320.84, "utc_time": 1775828335000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": -11, "vega_signal": -158, "option_type": "P", "stock_price": 320.83, "utc_time": 1775828335000}, {"instrument": "GOOGL", "mid_signal": 9907, "gamma_signal": 582, "vega_signal": 250, "option_type": "C", "stock_price": 320.96, "utc_time": 1775828340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1775828340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.96, "utc_time": 1775828345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.96, "utc_time": 1775828345000}, {"instrument": "GOOGL", "mid_signal": 9746, "gamma_signal": 3310, "vega_signal": 214, "option_type": "C", "stock_price": 320.67, "utc_time": 1775828350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1775828350000}, {"instrument": "GOOGL", "mid_signal": 38615, "gamma_signal": 7038, "vega_signal": 2138, "option_type": "C", "stock_price": 320.62, "utc_time": 1775828355000}, {"instrument": "GOOGL", "mid_signal": -855, "gamma_signal": 42, "vega_signal": 1973, "option_type": "P", "stock_price": 320.62, "utc_time": 1775828355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1775828360000}, {"instrument": "GOOGL", "mid_signal": 2165, "gamma_signal": -1030, "vega_signal": -416, "option_type": "P", "stock_price": 320.56, "utc_time": 1775828360000}, {"instrument": "GOOGL", "mid_signal": -2764, "gamma_signal": -2554, "vega_signal": 3461, "option_type": "C", "stock_price": 320.53, "utc_time": 1775828365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1775828365000}, {"instrument": "GOOGL", "mid_signal": 25301, "gamma_signal": -710, "vega_signal": 4013, "option_type": "C", "stock_price": 320.42, "utc_time": 1775828370000}, {"instrument": "GOOGL", "mid_signal": -31105, "gamma_signal": 9464, "vega_signal": 2861, "option_type": "P", "stock_price": 320.42, "utc_time": 1775828370000}, {"instrument": "GOOGL", "mid_signal": -18806, "gamma_signal": 3200, "vega_signal": -96761, "option_type": "C", "stock_price": 320.4, "utc_time": 1775828375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1775828375000}, {"instrument": "GOOGL", "mid_signal": 20948, "gamma_signal": 3037, "vega_signal": -6279, "option_type": "C", "stock_price": 320.2, "utc_time": 1775828380000}, {"instrument": "GOOGL", "mid_signal": -284235, "gamma_signal": -665, "vega_signal": 1681, "option_type": "P", "stock_price": 320.2, "utc_time": 1775828380000}, {"instrument": "GOOGL", "mid_signal": -131362, "gamma_signal": 9412, "vega_signal": -368571, "option_type": "C", "stock_price": 320.2, "utc_time": 1775828385000}, {"instrument": "GOOGL", "mid_signal": 27913, "gamma_signal": -2746, "vega_signal": -13307, "option_type": "P", "stock_price": 320.2, "utc_time": 1775828385000}, {"instrument": "GOOGL", "mid_signal": 419615, "gamma_signal": 81587, "vega_signal": 147447, "option_type": "C", "stock_price": 320.33, "utc_time": 1775828390000}, {"instrument": "GOOGL", "mid_signal": -42992, "gamma_signal": 3146, "vega_signal": 24285, "option_type": "P", "stock_price": 320.34, "utc_time": 1775828390000}, {"instrument": "GOOGL", "mid_signal": -189904, "gamma_signal": -39031, "vega_signal": -17580, "option_type": "C", "stock_price": 320.245, "utc_time": 1775828395000}, {"instrument": "GOOGL", "mid_signal": -11337, "gamma_signal": 1738, "vega_signal": 374, "option_type": "P", "stock_price": 320.245, "utc_time": 1775828395000}, {"instrument": "GOOGL", "mid_signal": -37614, "gamma_signal": -4413, "vega_signal": -2674, "option_type": "C", "stock_price": 319.975, "utc_time": 1775828400000}, {"instrument": "GOOGL", "mid_signal": -66179, "gamma_signal": 18592, "vega_signal": 18376, "option_type": "P", "stock_price": 319.975, "utc_time": 1775828400000}, {"instrument": "GOOGL", "mid_signal": 6508, "gamma_signal": 5654, "vega_signal": -10867, "option_type": "C", "stock_price": 319.93, "utc_time": 1775828405000}, {"instrument": "GOOGL", "mid_signal": -65242, "gamma_signal": 18546, "vega_signal": 3461, "option_type": "P", "stock_price": 319.93, "utc_time": 1775828405000}, {"instrument": "GOOGL", "mid_signal": -235, "gamma_signal": -76, "vega_signal": 1167, "option_type": "C", "stock_price": 319.9, "utc_time": 1775828410000}, {"instrument": "GOOGL", "mid_signal": 79959, "gamma_signal": -24130, "vega_signal": -4284, "option_type": "P", "stock_price": 319.9, "utc_time": 1775828410000}, {"instrument": "GOOGL", "mid_signal": 355754, "gamma_signal": 89807, "vega_signal": 39019, "option_type": "C", "stock_price": 319.9, "utc_time": 1775828415000}, {"instrument": "GOOGL", "mid_signal": -135550, "gamma_signal": 48468, "vega_signal": 15863, "option_type": "P", "stock_price": 319.9, "utc_time": 1775828415000}, {"instrument": "GOOGL", "mid_signal": 109514, "gamma_signal": 29403, "vega_signal": -24388, "option_type": "C", "stock_price": 320, "utc_time": 1775828420000}, {"instrument": "GOOGL", "mid_signal": 5421, "gamma_signal": -3920, "vega_signal": 41, "option_type": "P", "stock_price": 320, "utc_time": 1775828420000}, {"instrument": "GOOGL", "mid_signal": -31309, "gamma_signal": 2641, "vega_signal": -97261, "option_type": "C", "stock_price": 319.83, "utc_time": 1775828425000}, {"instrument": "GOOGL", "mid_signal": -14924, "gamma_signal": 6809, "vega_signal": 2296, "option_type": "P", "stock_price": 320, "utc_time": 1775828425000}, {"instrument": "GOOGL", "mid_signal": -875449, "gamma_signal": -10562, "vega_signal": -1622163, "option_type": "C", "stock_price": 319.83, "utc_time": 1775828430000}, {"instrument": "GOOGL", "mid_signal": 55996, "gamma_signal": -14134, "vega_signal": 1386, "option_type": "P", "stock_price": 319.83, "utc_time": 1775828430000}, {"instrument": "GOOGL", "mid_signal": 65052, "gamma_signal": 24768, "vega_signal": -9088, "option_type": "C", "stock_price": 319.69, "utc_time": 1775828435000}, {"instrument": "GOOGL", "mid_signal": -33653, "gamma_signal": 8580, "vega_signal": 2676, "option_type": "P", "stock_price": 319.69, "utc_time": 1775828435000}, {"instrument": "GOOGL", "mid_signal": -447704, "gamma_signal": -26373, "vega_signal": -141472, "option_type": "C", "stock_price": 319.76, "utc_time": 1775828440000}, {"instrument": "GOOGL", "mid_signal": 12608, "gamma_signal": -3289, "vega_signal": 1092, "option_type": "P", "stock_price": 319.76, "utc_time": 1775828440000}, {"instrument": "GOOGL", "mid_signal": -228345, "gamma_signal": -17215, "vega_signal": -109017, "option_type": "C", "stock_price": 319.68, "utc_time": 1775828445000}, {"instrument": "GOOGL", "mid_signal": -191914, "gamma_signal": 44453, "vega_signal": 12534, "option_type": "P", "stock_price": 319.68, "utc_time": 1775828445000}, {"instrument": "GOOGL", "mid_signal": 554446, "gamma_signal": 131300, "vega_signal": 40198, "option_type": "C", "stock_price": 319.73, "utc_time": 1775828450000}, {"instrument": "GOOGL", "mid_signal": 30062, "gamma_signal": -6768, "vega_signal": 1010, "option_type": "P", "stock_price": 319.73, "utc_time": 1775828450000}, {"instrument": "GOOGL", "mid_signal": 112401, "gamma_signal": 3837, "vega_signal": 23556, "option_type": "C", "stock_price": 320, "utc_time": 1775828455000}, {"instrument": "GOOGL", "mid_signal": -9583, "gamma_signal": 484, "vega_signal": 44, "option_type": "P", "stock_price": 320, "utc_time": 1775828455000}, {"instrument": "GOOGL", "mid_signal": 57458, "gamma_signal": 20747, "vega_signal": 40251, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828460000}, {"instrument": "GOOGL", "mid_signal": 2854, "gamma_signal": -5423, "vega_signal": 20772, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828460000}, {"instrument": "GOOGL", "mid_signal": -15670, "gamma_signal": -1938, "vega_signal": -3860, "option_type": "C", "stock_price": 320.08, "utc_time": 1775828465000}, {"instrument": "GOOGL", "mid_signal": -165206, "gamma_signal": 46327, "vega_signal": 29647, "option_type": "P", "stock_price": 320.08, "utc_time": 1775828465000}, {"instrument": "GOOGL", "mid_signal": 7285, "gamma_signal": 2665, "vega_signal": 830, "option_type": "C", "stock_price": 320.09, "utc_time": 1775828470000}, {"instrument": "GOOGL", "mid_signal": -24889, "gamma_signal": 4959, "vega_signal": 4190, "option_type": "P", "stock_price": 320.09, "utc_time": 1775828470000}, {"instrument": "GOOGL", "mid_signal": 24667, "gamma_signal": 2666, "vega_signal": 8916, "option_type": "C", "stock_price": 320.15, "utc_time": 1775828475000}, {"instrument": "GOOGL", "mid_signal": -15043, "gamma_signal": -2730, "vega_signal": 12153, "option_type": "P", "stock_price": 320.15, "utc_time": 1775828475000}, {"instrument": "GOOGL", "mid_signal": -52097, "gamma_signal": -22979, "vega_signal": -1824, "option_type": "C", "stock_price": 320.11, "utc_time": 1775828480000}, {"instrument": "GOOGL", "mid_signal": -16792, "gamma_signal": 3565, "vega_signal": 1095, "option_type": "P", "stock_price": 320.14, "utc_time": 1775828480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1775828485000}, {"instrument": "GOOGL", "mid_signal": -43215, "gamma_signal": 14180, "vega_signal": 4547, "option_type": "P", "stock_price": 320.32, "utc_time": 1775828485000}, {"instrument": "GOOGL", "mid_signal": -22513, "gamma_signal": -6246, "vega_signal": -1926, "option_type": "C", "stock_price": 320.23, "utc_time": 1775828490000}, {"instrument": "GOOGL", "mid_signal": 914, "gamma_signal": -1482, "vega_signal": 9959, "option_type": "P", "stock_price": 320.32, "utc_time": 1775828490000}, {"instrument": "GOOGL", "mid_signal": -64441, "gamma_signal": -2463, "vega_signal": -23432, "option_type": "C", "stock_price": 320.23, "utc_time": 1775828495000}, {"instrument": "GOOGL", "mid_signal": -40271, "gamma_signal": 3058, "vega_signal": 16932, "option_type": "P", "stock_price": 320.23, "utc_time": 1775828495000}, {"instrument": "GOOGL", "mid_signal": 13157, "gamma_signal": -2613, "vega_signal": 15496, "option_type": "C", "stock_price": 320.2, "utc_time": 1775828500000}, {"instrument": "GOOGL", "mid_signal": 283, "gamma_signal": -6, "vega_signal": -1630, "option_type": "P", "stock_price": 320.2, "utc_time": 1775828500000}, {"instrument": "GOOGL", "mid_signal": -43804, "gamma_signal": -4963, "vega_signal": -22577, "option_type": "C", "stock_price": 320.26, "utc_time": 1775828505000}, {"instrument": "GOOGL", "mid_signal": 165941, "gamma_signal": -11562, "vega_signal": -56190, "option_type": "P", "stock_price": 320.26, "utc_time": 1775828505000}, {"instrument": "GOOGL", "mid_signal": 174690, "gamma_signal": 10540, "vega_signal": 46328, "option_type": "C", "stock_price": 320.32, "utc_time": 1775828510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1775828510000}, {"instrument": "GOOGL", "mid_signal": -167977, "gamma_signal": -22974, "vega_signal": -45226, "option_type": "C", "stock_price": 320.34, "utc_time": 1775828515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1775828515000}, {"instrument": "GOOGL", "mid_signal": 54106, "gamma_signal": -14005, "vega_signal": 5563, "option_type": "C", "stock_price": 320.36, "utc_time": 1775828520000}, {"instrument": "GOOGL", "mid_signal": 286656, "gamma_signal": -70057, "vega_signal": -20900, "option_type": "P", "stock_price": 320.36, "utc_time": 1775828520000}, {"instrument": "GOOGL", "mid_signal": 56656, "gamma_signal": 14571, "vega_signal": 10786, "option_type": "C", "stock_price": 320.45, "utc_time": 1775828525000}, {"instrument": "GOOGL", "mid_signal": 45193, "gamma_signal": -11032, "vega_signal": -3285, "option_type": "P", "stock_price": 320.36, "utc_time": 1775828525000}, {"instrument": "GOOGL", "mid_signal": -268480, "gamma_signal": -15261, "vega_signal": -54498, "option_type": "C", "stock_price": 320.57, "utc_time": 1775828530000}, {"instrument": "GOOGL", "mid_signal": -7345, "gamma_signal": 2598, "vega_signal": 835, "option_type": "P", "stock_price": 320.65, "utc_time": 1775828530000}, {"instrument": "GOOGL", "mid_signal": -22398, "gamma_signal": -9900, "vega_signal": 40, "option_type": "C", "stock_price": 320.57, "utc_time": 1775828535000}, {"instrument": "GOOGL", "mid_signal": -45305, "gamma_signal": 5467, "vega_signal": 3039, "option_type": "P", "stock_price": 320.57, "utc_time": 1775828535000}, {"instrument": "GOOGL", "mid_signal": 149991, "gamma_signal": 29687, "vega_signal": 9960, "option_type": "C", "stock_price": 320.53, "utc_time": 1775828540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1775828540000}, {"instrument": "GOOGL", "mid_signal": 417322, "gamma_signal": 90297, "vega_signal": 16207, "option_type": "C", "stock_price": 320.54, "utc_time": 1775828545000}, {"instrument": "GOOGL", "mid_signal": -45480, "gamma_signal": 9295, "vega_signal": 5284, "option_type": "P", "stock_price": 320.54, "utc_time": 1775828545000}, {"instrument": "GOOGL", "mid_signal": 169980, "gamma_signal": 46131, "vega_signal": -234823, "option_type": "C", "stock_price": 320.54, "utc_time": 1775828550000}, {"instrument": "GOOGL", "mid_signal": -29945, "gamma_signal": 7355, "vega_signal": 768, "option_type": "P", "stock_price": 320.54, "utc_time": 1775828550000}, {"instrument": "GOOGL", "mid_signal": -6406, "gamma_signal": -281, "vega_signal": -7993, "option_type": "C", "stock_price": 320.54, "utc_time": 1775828555000}, {"instrument": "GOOGL", "mid_signal": -30146, "gamma_signal": 7359, "vega_signal": 2191, "option_type": "P", "stock_price": 320.54, "utc_time": 1775828555000}, {"instrument": "GOOGL", "mid_signal": -191620, "gamma_signal": -24677, "vega_signal": 12290, "option_type": "C", "stock_price": 320.47, "utc_time": 1775828560000}, {"instrument": "GOOGL", "mid_signal": -15070, "gamma_signal": 3679, "vega_signal": 1095, "option_type": "P", "stock_price": 320.47, "utc_time": 1775828560000}, {"instrument": "GOOGL", "mid_signal": -56176, "gamma_signal": -13178, "vega_signal": -9655, "option_type": "C", "stock_price": 320.56, "utc_time": 1775828565000}, {"instrument": "GOOGL", "mid_signal": 14221, "gamma_signal": -5032, "vega_signal": -1588, "option_type": "P", "stock_price": 320.56, "utc_time": 1775828565000}, {"instrument": "GOOGL", "mid_signal": 52637, "gamma_signal": 5932, "vega_signal": 22293, "option_type": "C", "stock_price": 320.58, "utc_time": 1775828570000}, {"instrument": "GOOGL", "mid_signal": 16968, "gamma_signal": -4837, "vega_signal": -1518, "option_type": "P", "stock_price": 320.58, "utc_time": 1775828570000}, {"instrument": "GOOGL", "mid_signal": -38210, "gamma_signal": -10240, "vega_signal": -30650, "option_type": "C", "stock_price": 320.5, "utc_time": 1775828575000}, {"instrument": "GOOGL", "mid_signal": 14215, "gamma_signal": -3599, "vega_signal": -1087, "option_type": "P", "stock_price": 320.5, "utc_time": 1775828575000}, {"instrument": "GOOGL", "mid_signal": -250490, "gamma_signal": -6130, "vega_signal": -275083, "option_type": "C", "stock_price": 320.48, "utc_time": 1775828580000}, {"instrument": "GOOGL", "mid_signal": 28429, "gamma_signal": -7198, "vega_signal": -2174, "option_type": "P", "stock_price": 320.5, "utc_time": 1775828580000}, {"instrument": "GOOGL", "mid_signal": -57098, "gamma_signal": -7695, "vega_signal": -60036, "option_type": "C", "stock_price": 320.48, "utc_time": 1775828585000}, {"instrument": "GOOGL", "mid_signal": 967, "gamma_signal": -82, "vega_signal": -1388, "option_type": "P", "stock_price": 320.48, "utc_time": 1775828585000}, {"instrument": "GOOGL", "mid_signal": -89302, "gamma_signal": 2584, "vega_signal": -8199, "option_type": "C", "stock_price": 320.37, "utc_time": 1775828590000}, {"instrument": "GOOGL", "mid_signal": -14214, "gamma_signal": 3599, "vega_signal": 1087, "option_type": "P", "stock_price": 320.48, "utc_time": 1775828590000}, {"instrument": "GOOGL", "mid_signal": -309088, "gamma_signal": -22561, "vega_signal": -80751, "option_type": "C", "stock_price": 320.33, "utc_time": 1775828595000}, {"instrument": "GOOGL", "mid_signal": -14207, "gamma_signal": 3597, "vega_signal": 1086, "option_type": "P", "stock_price": 320.33, "utc_time": 1775828595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1775828600000}, {"instrument": "GOOGL", "mid_signal": -13944, "gamma_signal": 3591, "vega_signal": -445, "option_type": "P", "stock_price": 320.33, "utc_time": 1775828600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1775828605000}, {"instrument": "GOOGL", "mid_signal": -6679, "gamma_signal": 2474, "vega_signal": 789, "option_type": "P", "stock_price": 320.33, "utc_time": 1775828605000}, {"instrument": "GOOGL", "mid_signal": -53744, "gamma_signal": -13266, "vega_signal": -9648, "option_type": "C", "stock_price": 320.31, "utc_time": 1775828610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1775828610000}, {"instrument": "GOOGL", "mid_signal": 118590, "gamma_signal": 15098, "vega_signal": 35203, "option_type": "C", "stock_price": 320.31, "utc_time": 1775828615000}, {"instrument": "GOOGL", "mid_signal": -6882, "gamma_signal": 2478, "vega_signal": 2230, "option_type": "P", "stock_price": 320.31, "utc_time": 1775828615000}, {"instrument": "GOOGL", "mid_signal": 89240, "gamma_signal": 18301, "vega_signal": 5427, "option_type": "C", "stock_price": 320.18, "utc_time": 1775828620000}, {"instrument": "GOOGL", "mid_signal": -66302, "gamma_signal": 6834, "vega_signal": 41370, "option_type": "P", "stock_price": 320.18, "utc_time": 1775828620000}, {"instrument": "GOOGL", "mid_signal": -59850, "gamma_signal": -10867, "vega_signal": -22143, "option_type": "C", "stock_price": 320.23, "utc_time": 1775828625000}, {"instrument": "GOOGL", "mid_signal": -26627, "gamma_signal": 4293, "vega_signal": 16277, "option_type": "P", "stock_price": 320.23, "utc_time": 1775828625000}, {"instrument": "GOOGL", "mid_signal": 262874, "gamma_signal": 32119, "vega_signal": -21532, "option_type": "C", "stock_price": 320.27, "utc_time": 1775828630000}, {"instrument": "GOOGL", "mid_signal": 611, "gamma_signal": -297, "vega_signal": -128, "option_type": "P", "stock_price": 320.23, "utc_time": 1775828630000}, {"instrument": "GOOGL", "mid_signal": 222, "gamma_signal": 2936, "vega_signal": -6987, "option_type": "C", "stock_price": 320.27, "utc_time": 1775828635000}, {"instrument": "GOOGL", "mid_signal": 284119, "gamma_signal": -70109, "vega_signal": -19871, "option_type": "P", "stock_price": 320.27, "utc_time": 1775828635000}, {"instrument": "GOOGL", "mid_signal": -7412, "gamma_signal": -7789, "vega_signal": 5796, "option_type": "C", "stock_price": 320.27, "utc_time": 1775828640000}, {"instrument": "GOOGL", "mid_signal": 7264, "gamma_signal": -913, "vega_signal": -7789, "option_type": "P", "stock_price": 320.27, "utc_time": 1775828640000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1775828645000}, {"instrument": "GOOGL", "mid_signal": 324, "gamma_signal": -7, "vega_signal": -1989, "option_type": "P", "stock_price": 320.28, "utc_time": 1775828645000}, {"instrument": "GOOGL", "mid_signal": -116473, "gamma_signal": -15560, "vega_signal": -36975, "option_type": "C", "stock_price": 320, "utc_time": 1775828650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.075, "utc_time": 1775828650000}, {"instrument": "GOOGL", "mid_signal": -9702, "gamma_signal": 5317, "vega_signal": -99386, "option_type": "C", "stock_price": 319.87, "utc_time": 1775828655000}, {"instrument": "GOOGL", "mid_signal": -15242, "gamma_signal": 3826, "vega_signal": 1092, "option_type": "P", "stock_price": 319.97, "utc_time": 1775828655000}, {"instrument": "GOOGL", "mid_signal": -111094, "gamma_signal": -44003, "vega_signal": -25097, "option_type": "C", "stock_price": 319.87, "utc_time": 1775828660000}, {"instrument": "GOOGL", "mid_signal": 28422, "gamma_signal": -9558, "vega_signal": -2710, "option_type": "P", "stock_price": 319.87, "utc_time": 1775828660000}, {"instrument": "GOOGL", "mid_signal": 16704, "gamma_signal": 1960, "vega_signal": 3917, "option_type": "C", "stock_price": 319.92, "utc_time": 1775828665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1775828665000}, {"instrument": "GOOGL", "mid_signal": -79078, "gamma_signal": -42362, "vega_signal": -10951, "option_type": "C", "stock_price": 319.8, "utc_time": 1775828670000}, {"instrument": "GOOGL", "mid_signal": -30082, "gamma_signal": 7473, "vega_signal": 2095, "option_type": "P", "stock_price": 319.89, "utc_time": 1775828670000}, {"instrument": "GOOGL", "mid_signal": -41887, "gamma_signal": -4688, "vega_signal": -11142, "option_type": "C", "stock_price": 319.76, "utc_time": 1775828675000}, {"instrument": "GOOGL", "mid_signal": -30469, "gamma_signal": 7648, "vega_signal": 2182, "option_type": "P", "stock_price": 319.76, "utc_time": 1775828675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.87, "utc_time": 1775828680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1775828680000}, {"instrument": "GOOGL", "mid_signal": 220483, "gamma_signal": 63264, "vega_signal": -24750, "option_type": "C", "stock_price": 319.78, "utc_time": 1775828685000}, {"instrument": "GOOGL", "mid_signal": 15238, "gamma_signal": -3825, "vega_signal": -1091, "option_type": "P", "stock_price": 319.87, "utc_time": 1775828685000}, {"instrument": "GOOGL", "mid_signal": -112774, "gamma_signal": -28869, "vega_signal": -40321, "option_type": "C", "stock_price": 319.78, "utc_time": 1775828690000}, {"instrument": "GOOGL", "mid_signal": -204203, "gamma_signal": -19126, "vega_signal": -5147, "option_type": "P", "stock_price": 319.78, "utc_time": 1775828690000}, {"instrument": "GOOGL", "mid_signal": 111283, "gamma_signal": 10211, "vega_signal": 61822, "option_type": "C", "stock_price": 320, "utc_time": 1775828695000}, {"instrument": "GOOGL", "mid_signal": -16859, "gamma_signal": 3844, "vega_signal": 2244, "option_type": "P", "stock_price": 320, "utc_time": 1775828695000}, {"instrument": "GOOGL", "mid_signal": 1193906, "gamma_signal": 459764, "vega_signal": 145319, "option_type": "C", "stock_price": 320, "utc_time": 1775828700000}, {"instrument": "GOOGL", "mid_signal": 7020, "gamma_signal": -716, "vega_signal": -4267, "option_type": "P", "stock_price": 320, "utc_time": 1775828700000}, {"instrument": "GOOGL", "mid_signal": 1267396, "gamma_signal": 62818, "vega_signal": 426030, "option_type": "C", "stock_price": 320.15, "utc_time": 1775828705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1775828705000}, {"instrument": "GOOGL", "mid_signal": 20015, "gamma_signal": -850, "vega_signal": 48363, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828710000}, {"instrument": "GOOGL", "mid_signal": -16704, "gamma_signal": 3845, "vega_signal": 1090, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828710000}, {"instrument": "GOOGL", "mid_signal": 6172, "gamma_signal": 38977, "vega_signal": -345030, "option_type": "C", "stock_price": 320.07, "utc_time": 1775828715000}, {"instrument": "GOOGL", "mid_signal": -46692, "gamma_signal": 11127, "vega_signal": 620, "option_type": "P", "stock_price": 320.07, "utc_time": 1775828715000}, {"instrument": "GOOGL", "mid_signal": -1136276, "gamma_signal": -72184, "vega_signal": -365607, "option_type": "C", "stock_price": 320.07, "utc_time": 1775828720000}, {"instrument": "GOOGL", "mid_signal": 53598, "gamma_signal": 3071, "vega_signal": -18869, "option_type": "P", "stock_price": 320.07, "utc_time": 1775828720000}, {"instrument": "GOOGL", "mid_signal": -4916, "gamma_signal": -783, "vega_signal": -2910, "option_type": "C", "stock_price": 320.07, "utc_time": 1775828725000}, {"instrument": "GOOGL", "mid_signal": 58224, "gamma_signal": -10409, "vega_signal": -2998, "option_type": "P", "stock_price": 320.07, "utc_time": 1775828725000}, {"instrument": "GOOGL", "mid_signal": 228500, "gamma_signal": -12198, "vega_signal": 26277, "option_type": "C", "stock_price": 320.33, "utc_time": 1775828730000}, {"instrument": "GOOGL", "mid_signal": 420, "gamma_signal": -1819, "vega_signal": 2771, "option_type": "P", "stock_price": 320.33, "utc_time": 1775828730000}, {"instrument": "GOOGL", "mid_signal": 132099, "gamma_signal": 40315, "vega_signal": 23272, "option_type": "C", "stock_price": 320.33, "utc_time": 1775828735000}, {"instrument": "GOOGL", "mid_signal": -133152, "gamma_signal": 9395, "vega_signal": 220965, "option_type": "P", "stock_price": 320.33, "utc_time": 1775828735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1775828740000}, {"instrument": "GOOGL", "mid_signal": -45486, "gamma_signal": 23569, "vega_signal": 2483, "option_type": "P", "stock_price": 320.19, "utc_time": 1775828740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1775828745000}, {"instrument": "GOOGL", "mid_signal": 165497, "gamma_signal": -38490, "vega_signal": -10899, "option_type": "P", "stock_price": 320.19, "utc_time": 1775828745000}, {"instrument": "GOOGL", "mid_signal": 35641, "gamma_signal": 7073, "vega_signal": 13691, "option_type": "C", "stock_price": 320.19, "utc_time": 1775828750000}, {"instrument": "GOOGL", "mid_signal": 18050, "gamma_signal": -5211, "vega_signal": -1534, "option_type": "P", "stock_price": 320.19, "utc_time": 1775828750000}, {"instrument": "GOOGL", "mid_signal": -37581, "gamma_signal": -15762, "vega_signal": -10349, "option_type": "C", "stock_price": 320.2, "utc_time": 1775828755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1775828755000}, {"instrument": "GOOGL", "mid_signal": 70253, "gamma_signal": 31773, "vega_signal": 14817, "option_type": "C", "stock_price": 320.26, "utc_time": 1775828760000}, {"instrument": "GOOGL", "mid_signal": -45289, "gamma_signal": 11569, "vega_signal": 3216, "option_type": "P", "stock_price": 320.26, "utc_time": 1775828760000}, {"instrument": "GOOGL", "mid_signal": 26050, "gamma_signal": 1042, "vega_signal": 34235, "option_type": "C", "stock_price": 320.28, "utc_time": 1775828765000}, {"instrument": "GOOGL", "mid_signal": 89419, "gamma_signal": 1270, "vega_signal": -111916, "option_type": "P", "stock_price": 320.3, "utc_time": 1775828765000}, {"instrument": "GOOGL", "mid_signal": 223260, "gamma_signal": 25174, "vega_signal": 5268, "option_type": "C", "stock_price": 320.025, "utc_time": 1775828770000}, {"instrument": "GOOGL", "mid_signal": 45852, "gamma_signal": -15892, "vega_signal": -11461, "option_type": "P", "stock_price": 319.88, "utc_time": 1775828770000}, {"instrument": "GOOGL", "mid_signal": -13808, "gamma_signal": -1563, "vega_signal": -8460, "option_type": "C", "stock_price": 319.88, "utc_time": 1775828775000}, {"instrument": "GOOGL", "mid_signal": -2370, "gamma_signal": 4439, "vega_signal": -1406, "option_type": "P", "stock_price": 319.88, "utc_time": 1775828775000}, {"instrument": "GOOGL", "mid_signal": 323884, "gamma_signal": -26526, "vega_signal": 235886, "option_type": "C", "stock_price": 319.88, "utc_time": 1775828780000}, {"instrument": "GOOGL", "mid_signal": -15542, "gamma_signal": 1054, "vega_signal": 5759, "option_type": "P", "stock_price": 319.88, "utc_time": 1775828780000}, {"instrument": "GOOGL", "mid_signal": -62236, "gamma_signal": -3596, "vega_signal": -17044, "option_type": "C", "stock_price": 319.9, "utc_time": 1775828785000}, {"instrument": "GOOGL", "mid_signal": -278, "gamma_signal": 6, "vega_signal": 2046, "option_type": "P", "stock_price": 319.89, "utc_time": 1775828785000}, {"instrument": "GOOGL", "mid_signal": -182421, "gamma_signal": -1104, "vega_signal": -8927, "option_type": "C", "stock_price": 320, "utc_time": 1775828790000}, {"instrument": "GOOGL", "mid_signal": 61884, "gamma_signal": -7903, "vega_signal": -15435, "option_type": "P", "stock_price": 319.93, "utc_time": 1775828790000}, {"instrument": "GOOGL", "mid_signal": -30403, "gamma_signal": -415, "vega_signal": -282, "option_type": "C", "stock_price": 320, "utc_time": 1775828795000}, {"instrument": "GOOGL", "mid_signal": 20268, "gamma_signal": -1844, "vega_signal": -3646, "option_type": "P", "stock_price": 320.04, "utc_time": 1775828795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1775828800000}, {"instrument": "GOOGL", "mid_signal": -18101, "gamma_signal": 5334, "vega_signal": 1706, "option_type": "P", "stock_price": 319.9, "utc_time": 1775828800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1775828805000}, {"instrument": "GOOGL", "mid_signal": -173648, "gamma_signal": 59882, "vega_signal": 17721, "option_type": "P", "stock_price": 319.9, "utc_time": 1775828805000}, {"instrument": "GOOGL", "mid_signal": -7157, "gamma_signal": -2852, "vega_signal": -815, "option_type": "C", "stock_price": 319.91, "utc_time": 1775828810000}, {"instrument": "GOOGL", "mid_signal": 15394, "gamma_signal": -403, "vega_signal": -11348, "option_type": "P", "stock_price": 319.91, "utc_time": 1775828810000}, {"instrument": "GOOGL", "mid_signal": -276753, "gamma_signal": -15627, "vega_signal": -8701, "option_type": "C", "stock_price": 319.91, "utc_time": 1775828815000}, {"instrument": "GOOGL", "mid_signal": -16214, "gamma_signal": 3807, "vega_signal": 1088, "option_type": "P", "stock_price": 319.91, "utc_time": 1775828815000}, {"instrument": "GOOGL", "mid_signal": -1027932, "gamma_signal": -63657, "vega_signal": -374752, "option_type": "C", "stock_price": 319.91, "utc_time": 1775828820000}, {"instrument": "GOOGL", "mid_signal": 15196, "gamma_signal": -2802, "vega_signal": -5979, "option_type": "P", "stock_price": 319.91, "utc_time": 1775828820000}, {"instrument": "GOOGL", "mid_signal": -2509, "gamma_signal": -1322, "vega_signal": -399, "option_type": "C", "stock_price": 319.91, "utc_time": 1775828825000}, {"instrument": "GOOGL", "mid_signal": -32428, "gamma_signal": 7615, "vega_signal": 2176, "option_type": "P", "stock_price": 319.91, "utc_time": 1775828825000}, {"instrument": "GOOGL", "mid_signal": -235668, "gamma_signal": -11498, "vega_signal": 50061, "option_type": "C", "stock_price": 320.28, "utc_time": 1775828830000}, {"instrument": "GOOGL", "mid_signal": -226463, "gamma_signal": 46029, "vega_signal": 26343, "option_type": "P", "stock_price": 320.28, "utc_time": 1775828830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1775828835000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 3, "vega_signal": 1, "option_type": "P", "stock_price": 319.99, "utc_time": 1775828835000}, {"instrument": "GOOGL", "mid_signal": -15779, "gamma_signal": -3882, "vega_signal": -1089, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828840000}, {"instrument": "GOOGL", "mid_signal": 16218, "gamma_signal": -3808, "vega_signal": -1088, "option_type": "P", "stock_price": 319.99, "utc_time": 1775828840000}, {"instrument": "GOOGL", "mid_signal": 11692, "gamma_signal": 57, "vega_signal": 63099, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828845000}, {"instrument": "GOOGL", "mid_signal": -16224, "gamma_signal": 3810, "vega_signal": 1089, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828845000}, {"instrument": "GOOGL", "mid_signal": 5430, "gamma_signal": 7025, "vega_signal": -38181, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828850000}, {"instrument": "GOOGL", "mid_signal": 16224, "gamma_signal": -3810, "vega_signal": -1089, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828850000}, {"instrument": "GOOGL", "mid_signal": -145765, "gamma_signal": -777, "vega_signal": -113202, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828855000}, {"instrument": "GOOGL", "mid_signal": -32448, "gamma_signal": 7619, "vega_signal": 2177, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828855000}, {"instrument": "GOOGL", "mid_signal": -12535, "gamma_signal": 1195, "vega_signal": 2199, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828860000}, {"instrument": "GOOGL", "mid_signal": -16224, "gamma_signal": 3810, "vega_signal": 1089, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828860000}, {"instrument": "GOOGL", "mid_signal": 239985, "gamma_signal": 27904, "vega_signal": 8697, "option_type": "C", "stock_price": 320.37, "utc_time": 1775828865000}, {"instrument": "GOOGL", "mid_signal": -411367, "gamma_signal": 93338, "vega_signal": 29728, "option_type": "P", "stock_price": 320.37, "utc_time": 1775828865000}, {"instrument": "GOOGL", "mid_signal": 251328, "gamma_signal": 8280, "vega_signal": 43699, "option_type": "C", "stock_price": 320.42, "utc_time": 1775828870000}, {"instrument": "GOOGL", "mid_signal": 30945, "gamma_signal": -7679, "vega_signal": -2176, "option_type": "P", "stock_price": 320.35, "utc_time": 1775828870000}, {"instrument": "GOOGL", "mid_signal": 16172, "gamma_signal": 8487, "vega_signal": 2529, "option_type": "C", "stock_price": 320.435, "utc_time": 1775828875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.435, "utc_time": 1775828875000}, {"instrument": "GOOGL", "mid_signal": -66608, "gamma_signal": -10445, "vega_signal": -28764, "option_type": "C", "stock_price": 320.435, "utc_time": 1775828880000}, {"instrument": "GOOGL", "mid_signal": -14254, "gamma_signal": 3233, "vega_signal": 862, "option_type": "P", "stock_price": 320.435, "utc_time": 1775828880000}, {"instrument": "GOOGL", "mid_signal": 52028, "gamma_signal": 11371, "vega_signal": 23186, "option_type": "C", "stock_price": 320.29, "utc_time": 1775828885000}, {"instrument": "GOOGL", "mid_signal": -15971, "gamma_signal": 4101, "vega_signal": 1195, "option_type": "P", "stock_price": 320.38, "utc_time": 1775828885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1775828890000}, {"instrument": "GOOGL", "mid_signal": 22347, "gamma_signal": -6280, "vega_signal": -1810, "option_type": "P", "stock_price": 320.24, "utc_time": 1775828890000}, {"instrument": "GOOGL", "mid_signal": 35325, "gamma_signal": 13910, "vega_signal": 7997, "option_type": "C", "stock_price": 320.24, "utc_time": 1775828895000}, {"instrument": "GOOGL", "mid_signal": -1711, "gamma_signal": 414, "vega_signal": 1135, "option_type": "P", "stock_price": 320.4, "utc_time": 1775828895000}, {"instrument": "GOOGL", "mid_signal": -181488, "gamma_signal": -1587, "vega_signal": -136340, "option_type": "C", "stock_price": 320.38, "utc_time": 1775828900000}, {"instrument": "GOOGL", "mid_signal": 15872, "gamma_signal": -5497, "vega_signal": -3211, "option_type": "P", "stock_price": 320.38, "utc_time": 1775828900000}, {"instrument": "GOOGL", "mid_signal": -366734, "gamma_signal": -79459, "vega_signal": -30262, "option_type": "C", "stock_price": 320.26, "utc_time": 1775828905000}, {"instrument": "GOOGL", "mid_signal": -8597, "gamma_signal": 818, "vega_signal": 4768, "option_type": "P", "stock_price": 320.38, "utc_time": 1775828905000}, {"instrument": "GOOGL", "mid_signal": -139293, "gamma_signal": -24289, "vega_signal": -32287, "option_type": "C", "stock_price": 320.26, "utc_time": 1775828910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1775828910000}, {"instrument": "GOOGL", "mid_signal": -86785, "gamma_signal": -1552, "vega_signal": -106134, "option_type": "C", "stock_price": 320.335, "utc_time": 1775828915000}, {"instrument": "GOOGL", "mid_signal": 593, "gamma_signal": -8, "vega_signal": -6042, "option_type": "P", "stock_price": 320.3, "utc_time": 1775828915000}, {"instrument": "GOOGL", "mid_signal": 44192, "gamma_signal": -3176, "vega_signal": -510, "option_type": "C", "stock_price": 320.335, "utc_time": 1775828920000}, {"instrument": "GOOGL", "mid_signal": -505494, "gamma_signal": 263964, "vega_signal": 107432, "option_type": "P", "stock_price": 320.335, "utc_time": 1775828920000}, {"instrument": "GOOGL", "mid_signal": -31021, "gamma_signal": -4140, "vega_signal": -18770, "option_type": "C", "stock_price": 320.22, "utc_time": 1775828925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.335, "utc_time": 1775828925000}, {"instrument": "GOOGL", "mid_signal": -14198, "gamma_signal": 528, "vega_signal": -31719, "option_type": "C", "stock_price": 320.27, "utc_time": 1775828930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1775828930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1775828935000}, {"instrument": "GOOGL", "mid_signal": -42462, "gamma_signal": 4065, "vega_signal": 23694, "option_type": "P", "stock_price": 320.27, "utc_time": 1775828935000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828940000}, {"instrument": "GOOGL", "mid_signal": -14957, "gamma_signal": 4000, "vega_signal": 1083, "option_type": "P", "stock_price": 320.055, "utc_time": 1775828940000}, {"instrument": "GOOGL", "mid_signal": -273805, "gamma_signal": -27777, "vega_signal": -46399, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828945000}, {"instrument": "GOOGL", "mid_signal": -47730, "gamma_signal": 18496, "vega_signal": 5497, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1775828950000}, {"instrument": "GOOGL", "mid_signal": -8100, "gamma_signal": 1338, "vega_signal": 289, "option_type": "P", "stock_price": 320.1, "utc_time": 1775828950000}, {"instrument": "GOOGL", "mid_signal": -331535, "gamma_signal": -27493, "vega_signal": -35877, "option_type": "C", "stock_price": 320.15, "utc_time": 1775828955000}, {"instrument": "GOOGL", "mid_signal": -228397, "gamma_signal": 5581, "vega_signal": 190167, "option_type": "P", "stock_price": 320.15, "utc_time": 1775828955000}, {"instrument": "GOOGL", "mid_signal": -5875, "gamma_signal": 6264, "vega_signal": -32271, "option_type": "C", "stock_price": 320, "utc_time": 1775828960000}, {"instrument": "GOOGL", "mid_signal": 38112, "gamma_signal": -7837, "vega_signal": -9110, "option_type": "P", "stock_price": 320, "utc_time": 1775828960000}, {"instrument": "GOOGL", "mid_signal": -217318, "gamma_signal": -6033, "vega_signal": -64488, "option_type": "C", "stock_price": 320.03, "utc_time": 1775828965000}, {"instrument": "GOOGL", "mid_signal": -149316, "gamma_signal": 39987, "vega_signal": 9409, "option_type": "P", "stock_price": 320.03, "utc_time": 1775828965000}, {"instrument": "GOOGL", "mid_signal": 13930, "gamma_signal": 1566, "vega_signal": 8505, "option_type": "C", "stock_price": 320.03, "utc_time": 1775828970000}, {"instrument": "GOOGL", "mid_signal": -14954, "gamma_signal": 3999, "vega_signal": 1083, "option_type": "P", "stock_price": 320, "utc_time": 1775828970000}, {"instrument": "GOOGL", "mid_signal": -10869, "gamma_signal": 1878, "vega_signal": -10298, "option_type": "C", "stock_price": 320.03, "utc_time": 1775828975000}, {"instrument": "GOOGL", "mid_signal": -106, "gamma_signal": 11, "vega_signal": 155, "option_type": "P", "stock_price": 320.03, "utc_time": 1775828975000}, {"instrument": "GOOGL", "mid_signal": -356667, "gamma_signal": -86825, "vega_signal": -24194, "option_type": "C", "stock_price": 319.91, "utc_time": 1775828980000}, {"instrument": "GOOGL", "mid_signal": -73643, "gamma_signal": 19747, "vega_signal": 4672, "option_type": "P", "stock_price": 319.91, "utc_time": 1775828980000}, {"instrument": "GOOGL", "mid_signal": -27161, "gamma_signal": -5946, "vega_signal": -11215, "option_type": "C", "stock_price": 319.89, "utc_time": 1775828985000}, {"instrument": "GOOGL", "mid_signal": 29896, "gamma_signal": -7994, "vega_signal": -2165, "option_type": "P", "stock_price": 319.86, "utc_time": 1775828985000}, {"instrument": "GOOGL", "mid_signal": -185635, "gamma_signal": 13387, "vega_signal": 2889, "option_type": "C", "stock_price": 319.83, "utc_time": 1775828990000}, {"instrument": "GOOGL", "mid_signal": 56365, "gamma_signal": -756, "vega_signal": -62004, "option_type": "P", "stock_price": 319.83, "utc_time": 1775828990000}, {"instrument": "GOOGL", "mid_signal": -3839, "gamma_signal": -4590, "vega_signal": 216, "option_type": "C", "stock_price": 319.83, "utc_time": 1775828995000}, {"instrument": "GOOGL", "mid_signal": -8527, "gamma_signal": 1046, "vega_signal": 236, "option_type": "P", "stock_price": 319.83, "utc_time": 1775828995000}, {"instrument": "GOOGL", "mid_signal": -247595, "gamma_signal": -31115, "vega_signal": -9375, "option_type": "C", "stock_price": 319.83, "utc_time": 1775829000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1775829000000}, {"instrument": "GOOGL", "mid_signal": 2947, "gamma_signal": 104940, "vega_signal": 66949, "option_type": "C", "stock_price": 319.85, "utc_time": 1775829005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1775829005000}, {"instrument": "GOOGL", "mid_signal": -317520, "gamma_signal": -93053, "vega_signal": -171831, "option_type": "C", "stock_price": 319.71, "utc_time": 1775829010000}, {"instrument": "GOOGL", "mid_signal": -16030, "gamma_signal": 1994, "vega_signal": 3855, "option_type": "P", "stock_price": 319.76, "utc_time": 1775829010000}, {"instrument": "GOOGL", "mid_signal": -168110, "gamma_signal": -39191, "vega_signal": -15825, "option_type": "C", "stock_price": 319.71, "utc_time": 1775829015000}, {"instrument": "GOOGL", "mid_signal": 5776, "gamma_signal": -946, "vega_signal": -1134, "option_type": "P", "stock_price": 319.71, "utc_time": 1775829015000}, {"instrument": "GOOGL", "mid_signal": -73809, "gamma_signal": -10783, "vega_signal": -33238, "option_type": "C", "stock_price": 319.81, "utc_time": 1775829020000}, {"instrument": "GOOGL", "mid_signal": -43446, "gamma_signal": 17193, "vega_signal": 5267, "option_type": "P", "stock_price": 319.71, "utc_time": 1775829020000}, {"instrument": "GOOGL", "mid_signal": -9802, "gamma_signal": -817, "vega_signal": -9564, "option_type": "C", "stock_price": 319.81, "utc_time": 1775829025000}, {"instrument": "GOOGL", "mid_signal": 9733, "gamma_signal": -2038, "vega_signal": -4550, "option_type": "P", "stock_price": 319.81, "utc_time": 1775829025000}, {"instrument": "GOOGL", "mid_signal": -29661, "gamma_signal": 1754, "vega_signal": -34438, "option_type": "C", "stock_price": 319.81, "utc_time": 1775829030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1775829030000}, {"instrument": "GOOGL", "mid_signal": 307118, "gamma_signal": 15796, "vega_signal": -3991, "option_type": "C", "stock_price": 319.91, "utc_time": 1775829035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1775829035000}, {"instrument": "GOOGL", "mid_signal": -197545, "gamma_signal": 12424, "vega_signal": -341403, "option_type": "C", "stock_price": 319.97, "utc_time": 1775829040000}, {"instrument": "GOOGL", "mid_signal": 6819, "gamma_signal": -4207, "vega_signal": 4905, "option_type": "P", "stock_price": 319.91, "utc_time": 1775829040000}, {"instrument": "GOOGL", "mid_signal": -298939, "gamma_signal": -12206, "vega_signal": -3471, "option_type": "C", "stock_price": 319.97, "utc_time": 1775829045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1775829045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1775829050000}, {"instrument": "GOOGL", "mid_signal": 24926, "gamma_signal": -1491, "vega_signal": -2870, "option_type": "P", "stock_price": 319.92, "utc_time": 1775829050000}, {"instrument": "GOOGL", "mid_signal": 231848, "gamma_signal": 5637, "vega_signal": 38356, "option_type": "C", "stock_price": 319.92, "utc_time": 1775829055000}, {"instrument": "GOOGL", "mid_signal": -7558, "gamma_signal": 2801, "vega_signal": 836, "option_type": "P", "stock_price": 319.92, "utc_time": 1775829055000}, {"instrument": "GOOGL", "mid_signal": 818279, "gamma_signal": 214100, "vega_signal": 43874, "option_type": "C", "stock_price": 320, "utc_time": 1775829060000}, {"instrument": "GOOGL", "mid_signal": -831, "gamma_signal": 419, "vega_signal": 191, "option_type": "P", "stock_price": 320, "utc_time": 1775829060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1775829065000}, {"instrument": "GOOGL", "mid_signal": 48658, "gamma_signal": -5690, "vega_signal": -1687, "option_type": "P", "stock_price": 320, "utc_time": 1775829065000}, {"instrument": "GOOGL", "mid_signal": -123079, "gamma_signal": -30775, "vega_signal": -24188, "option_type": "C", "stock_price": 320.19, "utc_time": 1775829070000}, {"instrument": "GOOGL", "mid_signal": -31756, "gamma_signal": 3875, "vega_signal": 7721, "option_type": "P", "stock_price": 320.19, "utc_time": 1775829070000}, {"instrument": "GOOGL", "mid_signal": -281355, "gamma_signal": -10822, "vega_signal": -63923, "option_type": "C", "stock_price": 320.19, "utc_time": 1775829075000}, {"instrument": "GOOGL", "mid_signal": 96720, "gamma_signal": -13643, "vega_signal": -34833, "option_type": "P", "stock_price": 320.19, "utc_time": 1775829075000}, {"instrument": "GOOGL", "mid_signal": 428779, "gamma_signal": 171852, "vega_signal": -92214, "option_type": "C", "stock_price": 320.47, "utc_time": 1775829080000}, {"instrument": "GOOGL", "mid_signal": -1648, "gamma_signal": 209, "vega_signal": 1525, "option_type": "P", "stock_price": 320.47, "utc_time": 1775829080000}, {"instrument": "GOOGL", "mid_signal": 44940, "gamma_signal": 6872, "vega_signal": 1505, "option_type": "C", "stock_price": 320.44, "utc_time": 1775829085000}, {"instrument": "GOOGL", "mid_signal": -207370, "gamma_signal": 39143, "vega_signal": 134382, "option_type": "P", "stock_price": 320.44, "utc_time": 1775829085000}, {"instrument": "GOOGL", "mid_signal": 12384, "gamma_signal": 22712, "vega_signal": -27023, "option_type": "C", "stock_price": 320.44, "utc_time": 1775829090000}, {"instrument": "GOOGL", "mid_signal": -15952, "gamma_signal": 3862, "vega_signal": 1084, "option_type": "P", "stock_price": 320.37, "utc_time": 1775829090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1775829095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1775829095000}, {"instrument": "GOOGL", "mid_signal": -79836, "gamma_signal": -15473, "vega_signal": 12428, "option_type": "C", "stock_price": 320.5, "utc_time": 1775829100000}, {"instrument": "GOOGL", "mid_signal": -83299, "gamma_signal": 29717, "vega_signal": 3474, "option_type": "P", "stock_price": 320.5, "utc_time": 1775829100000}, {"instrument": "GOOGL", "mid_signal": -74156, "gamma_signal": -6362, "vega_signal": -5991, "option_type": "C", "stock_price": 320.26, "utc_time": 1775829105000}, {"instrument": "GOOGL", "mid_signal": -59966, "gamma_signal": 24732, "vega_signal": 1043, "option_type": "P", "stock_price": 320.33, "utc_time": 1775829105000}, {"instrument": "GOOGL", "mid_signal": -784044, "gamma_signal": -172242, "vega_signal": -33645, "option_type": "C", "stock_price": 320.33, "utc_time": 1775829110000}, {"instrument": "GOOGL", "mid_signal": -24643, "gamma_signal": 11902, "vega_signal": -4480, "option_type": "P", "stock_price": 320.33, "utc_time": 1775829110000}, {"instrument": "GOOGL", "mid_signal": 12233, "gamma_signal": 1940, "vega_signal": 3698, "option_type": "C", "stock_price": 320.33, "utc_time": 1775829115000}, {"instrument": "GOOGL", "mid_signal": 30906, "gamma_signal": -12375, "vega_signal": -3723, "option_type": "P", "stock_price": 320.33, "utc_time": 1775829115000}, {"instrument": "GOOGL", "mid_signal": 3865, "gamma_signal": 541, "vega_signal": 2907, "option_type": "C", "stock_price": 320.38, "utc_time": 1775829120000}, {"instrument": "GOOGL", "mid_signal": 4605, "gamma_signal": -2291, "vega_signal": -687, "option_type": "P", "stock_price": 320.38, "utc_time": 1775829120000}, {"instrument": "GOOGL", "mid_signal": 25227, "gamma_signal": -1828, "vega_signal": 51410, "option_type": "C", "stock_price": 320.5, "utc_time": 1775829125000}, {"instrument": "GOOGL", "mid_signal": -46480, "gamma_signal": 22960, "vega_signal": 7502, "option_type": "P", "stock_price": 320.38, "utc_time": 1775829125000}, {"instrument": "GOOGL", "mid_signal": -3985, "gamma_signal": 1812, "vega_signal": -4045, "option_type": "C", "stock_price": 320.6, "utc_time": 1775829130000}, {"instrument": "GOOGL", "mid_signal": -55515, "gamma_signal": 15146, "vega_signal": 3017, "option_type": "P", "stock_price": 320.6, "utc_time": 1775829130000}, {"instrument": "GOOGL", "mid_signal": 92161, "gamma_signal": 21899, "vega_signal": 20152, "option_type": "C", "stock_price": 320.69, "utc_time": 1775829135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1775829135000}, {"instrument": "GOOGL", "mid_signal": -1599916, "gamma_signal": -651953, "vega_signal": -147331, "option_type": "C", "stock_price": 320.69, "utc_time": 1775829140000}, {"instrument": "GOOGL", "mid_signal": 242017, "gamma_signal": -10202, "vega_signal": -149204, "option_type": "P", "stock_price": 320.69, "utc_time": 1775829140000}, {"instrument": "GOOGL", "mid_signal": -101695, "gamma_signal": -38056, "vega_signal": 38882, "option_type": "C", "stock_price": 320.85, "utc_time": 1775829145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1775829145000}, {"instrument": "GOOGL", "mid_signal": -8173, "gamma_signal": 16651, "vega_signal": 4266, "option_type": "C", "stock_price": 320.77, "utc_time": 1775829150000}, {"instrument": "GOOGL", "mid_signal": -18619, "gamma_signal": 9197, "vega_signal": 3005, "option_type": "P", "stock_price": 320.85, "utc_time": 1775829150000}, {"instrument": "GOOGL", "mid_signal": -49035, "gamma_signal": -20206, "vega_signal": 50177, "option_type": "C", "stock_price": 320.78, "utc_time": 1775829155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1775829155000}, {"instrument": "GOOGL", "mid_signal": 58549, "gamma_signal": 5561, "vega_signal": 17752, "option_type": "C", "stock_price": 320.78, "utc_time": 1775829160000}, {"instrument": "GOOGL", "mid_signal": -77, "gamma_signal": 1, "vega_signal": 1264, "option_type": "P", "stock_price": 320.78, "utc_time": 1775829160000}, {"instrument": "GOOGL", "mid_signal": 29128, "gamma_signal": 6143, "vega_signal": -56, "option_type": "C", "stock_price": 320.75, "utc_time": 1775829165000}, {"instrument": "GOOGL", "mid_signal": 2327, "gamma_signal": -1149, "vega_signal": -376, "option_type": "P", "stock_price": 320.75, "utc_time": 1775829165000}, {"instrument": "GOOGL", "mid_signal": -28067, "gamma_signal": -4131, "vega_signal": -13641, "option_type": "C", "stock_price": 320.72, "utc_time": 1775829170000}, {"instrument": "GOOGL", "mid_signal": -50034, "gamma_signal": 8332, "vega_signal": 18286, "option_type": "P", "stock_price": 320.72, "utc_time": 1775829170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.73, "utc_time": 1775829175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1775829175000}, {"instrument": "GOOGL", "mid_signal": 138001, "gamma_signal": 7740, "vega_signal": 51796, "option_type": "C", "stock_price": 320.66, "utc_time": 1775829180000}, {"instrument": "GOOGL", "mid_signal": 3486, "gamma_signal": -161, "vega_signal": -7047, "option_type": "P", "stock_price": 320.66, "utc_time": 1775829180000}, {"instrument": "GOOGL", "mid_signal": 56021, "gamma_signal": 7990, "vega_signal": 23071, "option_type": "C", "stock_price": 320.66, "utc_time": 1775829185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1775829185000}, {"instrument": "GOOGL", "mid_signal": -5931, "gamma_signal": -1702, "vega_signal": -427, "option_type": "C", "stock_price": 320.76, "utc_time": 1775829190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1775829190000}, {"instrument": "GOOGL", "mid_signal": 44131, "gamma_signal": 6465, "vega_signal": 24946, "option_type": "C", "stock_price": 320.76, "utc_time": 1775829195000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -1112, "option_type": "P", "stock_price": 320.76, "utc_time": 1775829195000}, {"instrument": "GOOGL", "mid_signal": 78645, "gamma_signal": 5561, "vega_signal": 20120, "option_type": "C", "stock_price": 320.8, "utc_time": 1775829200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1775829200000}, {"instrument": "GOOGL", "mid_signal": 7231, "gamma_signal": 182, "vega_signal": 7977, "option_type": "C", "stock_price": 320.76, "utc_time": 1775829205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1775829205000}, {"instrument": "GOOGL", "mid_signal": 233620, "gamma_signal": 36390, "vega_signal": 84898, "option_type": "C", "stock_price": 320.68, "utc_time": 1775829210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1775829210000}, {"instrument": "GOOGL", "mid_signal": -372049, "gamma_signal": -27285, "vega_signal": -33815, "option_type": "C", "stock_price": 320.68, "utc_time": 1775829215000}, {"instrument": "GOOGL", "mid_signal": -3877, "gamma_signal": 5369, "vega_signal": -46371, "option_type": "P", "stock_price": 320.68, "utc_time": 1775829215000}, {"instrument": "GOOGL", "mid_signal": -41903, "gamma_signal": -5834, "vega_signal": -38502, "option_type": "C", "stock_price": 320.64, "utc_time": 1775829220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1775829220000}, {"instrument": "GOOGL", "mid_signal": -35574, "gamma_signal": -3746, "vega_signal": -4945, "option_type": "C", "stock_price": 320.55, "utc_time": 1775829225000}, {"instrument": "GOOGL", "mid_signal": -54947, "gamma_signal": 23510, "vega_signal": 6915, "option_type": "P", "stock_price": 320.55, "utc_time": 1775829225000}, {"instrument": "GOOGL", "mid_signal": -86076, "gamma_signal": -18714, "vega_signal": -32859, "option_type": "C", "stock_price": 320.21, "utc_time": 1775829230000}, {"instrument": "GOOGL", "mid_signal": -12460, "gamma_signal": 5662, "vega_signal": 2803, "option_type": "P", "stock_price": 320.4, "utc_time": 1775829230000}, {"instrument": "GOOGL", "mid_signal": -33273, "gamma_signal": -15848, "vega_signal": 4552, "option_type": "C", "stock_price": 320.15, "utc_time": 1775829235000}, {"instrument": "GOOGL", "mid_signal": -11955, "gamma_signal": 5618, "vega_signal": 1912, "option_type": "P", "stock_price": 320.15, "utc_time": 1775829235000}, {"instrument": "GOOGL", "mid_signal": -29260, "gamma_signal": -3640, "vega_signal": -17291, "option_type": "C", "stock_price": 320.1, "utc_time": 1775829240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1775829240000}, {"instrument": "GOOGL", "mid_signal": 181899, "gamma_signal": 38213, "vega_signal": 7429, "option_type": "C", "stock_price": 320.1, "utc_time": 1775829245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1775829245000}, {"instrument": "GOOGL", "mid_signal": -138105, "gamma_signal": -10874, "vega_signal": -60250, "option_type": "C", "stock_price": 320.1, "utc_time": 1775829250000}, {"instrument": "GOOGL", "mid_signal": -10175, "gamma_signal": 207, "vega_signal": 18995, "option_type": "P", "stock_price": 320.1, "utc_time": 1775829250000}, {"instrument": "GOOGL", "mid_signal": -44551, "gamma_signal": 1718, "vega_signal": -62544, "option_type": "C", "stock_price": 320.08, "utc_time": 1775829255000}, {"instrument": "GOOGL", "mid_signal": -8683, "gamma_signal": 3741, "vega_signal": -12676, "option_type": "P", "stock_price": 320.08, "utc_time": 1775829255000}, {"instrument": "GOOGL", "mid_signal": -108097, "gamma_signal": 557, "vega_signal": -20391, "option_type": "C", "stock_price": 320.12, "utc_time": 1775829260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1775829260000}, {"instrument": "GOOGL", "mid_signal": -229972, "gamma_signal": -21238, "vega_signal": 30330, "option_type": "C", "stock_price": 320.14, "utc_time": 1775829265000}, {"instrument": "GOOGL", "mid_signal": 17265, "gamma_signal": -499, "vega_signal": -21756, "option_type": "P", "stock_price": 320.14, "utc_time": 1775829265000}, {"instrument": "GOOGL", "mid_signal": -43081, "gamma_signal": -10880, "vega_signal": -15576, "option_type": "C", "stock_price": 320.21, "utc_time": 1775829270000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 1, "vega_signal": 1116, "option_type": "P", "stock_price": 320.21, "utc_time": 1775829270000}, {"instrument": "GOOGL", "mid_signal": -36000, "gamma_signal": -7163, "vega_signal": -28831, "option_type": "C", "stock_price": 320.21, "utc_time": 1775829275000}, {"instrument": "GOOGL", "mid_signal": 184, "gamma_signal": 890, "vega_signal": -6472, "option_type": "P", "stock_price": 320.21, "utc_time": 1775829275000}, {"instrument": "GOOGL", "mid_signal": 197201, "gamma_signal": -12303, "vega_signal": -2046, "option_type": "C", "stock_price": 320.22, "utc_time": 1775829280000}, {"instrument": "GOOGL", "mid_signal": -11483, "gamma_signal": 337, "vega_signal": 11925, "option_type": "P", "stock_price": 320.21, "utc_time": 1775829280000}, {"instrument": "GOOGL", "mid_signal": -14753, "gamma_signal": -660, "vega_signal": -22678, "option_type": "C", "stock_price": 320.22, "utc_time": 1775829285000}, {"instrument": "GOOGL", "mid_signal": -13492, "gamma_signal": 152, "vega_signal": 31492, "option_type": "P", "stock_price": 320.22, "utc_time": 1775829285000}, {"instrument": "GOOGL", "mid_signal": 97495, "gamma_signal": 4261, "vega_signal": 38170, "option_type": "C", "stock_price": 320.22, "utc_time": 1775829290000}, {"instrument": "GOOGL", "mid_signal": -20233, "gamma_signal": 8112, "vega_signal": 2341, "option_type": "P", "stock_price": 320.22, "utc_time": 1775829290000}, {"instrument": "GOOGL", "mid_signal": 19489, "gamma_signal": 4071, "vega_signal": -8405, "option_type": "C", "stock_price": 320.22, "utc_time": 1775829295000}, {"instrument": "GOOGL", "mid_signal": 570, "gamma_signal": -7, "vega_signal": -5847, "option_type": "P", "stock_price": 320.22, "utc_time": 1775829295000}, {"instrument": "GOOGL", "mid_signal": 5033, "gamma_signal": 246, "vega_signal": 6860, "option_type": "C", "stock_price": 320.15, "utc_time": 1775829300000}, {"instrument": "GOOGL", "mid_signal": -13264, "gamma_signal": 1566, "vega_signal": 10408, "option_type": "P", "stock_price": 320.15, "utc_time": 1775829300000}, {"instrument": "GOOGL", "mid_signal": 89618, "gamma_signal": 6123, "vega_signal": 24304, "option_type": "C", "stock_price": 320.15, "utc_time": 1775829305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1775829305000}, {"instrument": "GOOGL", "mid_signal": 62751, "gamma_signal": 7371, "vega_signal": 23552, "option_type": "C", "stock_price": 320.15, "utc_time": 1775829310000}, {"instrument": "GOOGL", "mid_signal": -134860, "gamma_signal": 54066, "vega_signal": 15605, "option_type": "P", "stock_price": 320.15, "utc_time": 1775829310000}, {"instrument": "GOOGL", "mid_signal": -7130, "gamma_signal": -1555, "vega_signal": -2886, "option_type": "C", "stock_price": 320.15, "utc_time": 1775829315000}, {"instrument": "GOOGL", "mid_signal": -29608, "gamma_signal": 11143, "vega_signal": -2536, "option_type": "P", "stock_price": 320.15, "utc_time": 1775829315000}, {"instrument": "GOOGL", "mid_signal": -2213, "gamma_signal": -660, "vega_signal": -1287, "option_type": "C", "stock_price": 320.2, "utc_time": 1775829320000}, {"instrument": "GOOGL", "mid_signal": 23996, "gamma_signal": -3035, "vega_signal": -8897, "option_type": "P", "stock_price": 320.2, "utc_time": 1775829320000}, {"instrument": "GOOGL", "mid_signal": 123558, "gamma_signal": 35603, "vega_signal": -9567, "option_type": "C", "stock_price": 320.23, "utc_time": 1775829325000}, {"instrument": "GOOGL", "mid_signal": -201392, "gamma_signal": 8741, "vega_signal": 107330, "option_type": "P", "stock_price": 320.23, "utc_time": 1775829325000}, {"instrument": "GOOGL", "mid_signal": 7392, "gamma_signal": 3177, "vega_signal": 823, "option_type": "C", "stock_price": 320.23, "utc_time": 1775829330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1775829330000}, {"instrument": "GOOGL", "mid_signal": 128755, "gamma_signal": 30249, "vega_signal": 43549, "option_type": "C", "stock_price": 320.23, "utc_time": 1775829335000}, {"instrument": "GOOGL", "mid_signal": 62152, "gamma_signal": -4302, "vega_signal": -23052, "option_type": "P", "stock_price": 320.23, "utc_time": 1775829335000}, {"instrument": "GOOGL", "mid_signal": 18316, "gamma_signal": 211, "vega_signal": 20879, "option_type": "C", "stock_price": 320.23, "utc_time": 1775829340000}, {"instrument": "GOOGL", "mid_signal": 31076, "gamma_signal": -2151, "vega_signal": -11526, "option_type": "P", "stock_price": 320.23, "utc_time": 1775829340000}, {"instrument": "GOOGL", "mid_signal": 65769, "gamma_signal": -44940, "vega_signal": -97681, "option_type": "C", "stock_price": 320.2, "utc_time": 1775829345000}, {"instrument": "GOOGL", "mid_signal": -63757, "gamma_signal": 26501, "vega_signal": 1647, "option_type": "P", "stock_price": 320.25, "utc_time": 1775829345000}, {"instrument": "GOOGL", "mid_signal": -157061, "gamma_signal": -1096, "vega_signal": -173283, "option_type": "C", "stock_price": 320.2, "utc_time": 1775829350000}, {"instrument": "GOOGL", "mid_signal": 30893, "gamma_signal": -2120, "vega_signal": -11524, "option_type": "P", "stock_price": 320.2, "utc_time": 1775829350000}, {"instrument": "GOOGL", "mid_signal": -9701, "gamma_signal": -435, "vega_signal": -14961, "option_type": "C", "stock_price": 320.18, "utc_time": 1775829355000}, {"instrument": "GOOGL", "mid_signal": -82851, "gamma_signal": 49916, "vega_signal": -2087, "option_type": "P", "stock_price": 320.16, "utc_time": 1775829355000}, {"instrument": "GOOGL", "mid_signal": 53507, "gamma_signal": 27749, "vega_signal": 12963, "option_type": "C", "stock_price": 320.18, "utc_time": 1775829360000}, {"instrument": "GOOGL", "mid_signal": -6459, "gamma_signal": 2655, "vega_signal": 760, "option_type": "P", "stock_price": 320.18, "utc_time": 1775829360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1775829365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1775829365000}, {"instrument": "GOOGL", "mid_signal": 73202, "gamma_signal": 10903, "vega_signal": 96616, "option_type": "C", "stock_price": 320.08, "utc_time": 1775829370000}, {"instrument": "GOOGL", "mid_signal": -46276, "gamma_signal": 2077, "vega_signal": 24222, "option_type": "P", "stock_price": 320.08, "utc_time": 1775829370000}, {"instrument": "GOOGL", "mid_signal": 20546, "gamma_signal": 94, "vega_signal": 37128, "option_type": "C", "stock_price": 320.08, "utc_time": 1775829375000}, {"instrument": "GOOGL", "mid_signal": 179039, "gamma_signal": -75511, "vega_signal": -21717, "option_type": "P", "stock_price": 320.08, "utc_time": 1775829375000}, {"instrument": "GOOGL", "mid_signal": -443, "gamma_signal": 160, "vega_signal": -1791, "option_type": "C", "stock_price": 320.15, "utc_time": 1775829380000}, {"instrument": "GOOGL", "mid_signal": 30722, "gamma_signal": -2117, "vega_signal": -8870, "option_type": "P", "stock_price": 320.15, "utc_time": 1775829380000}, {"instrument": "GOOGL", "mid_signal": 319666, "gamma_signal": 32347, "vega_signal": 12915, "option_type": "C", "stock_price": 319.98, "utc_time": 1775829385000}, {"instrument": "GOOGL", "mid_signal": 114939, "gamma_signal": 5568, "vega_signal": -70512, "option_type": "P", "stock_price": 319.98, "utc_time": 1775829385000}, {"instrument": "GOOGL", "mid_signal": -108290, "gamma_signal": -34064, "vega_signal": -24436, "option_type": "C", "stock_price": 320.09, "utc_time": 1775829390000}, {"instrument": "GOOGL", "mid_signal": 15441, "gamma_signal": -1060, "vega_signal": -5760, "option_type": "P", "stock_price": 320.09, "utc_time": 1775829390000}, {"instrument": "GOOGL", "mid_signal": -2187, "gamma_signal": -225, "vega_signal": -2670, "option_type": "C", "stock_price": 320.13, "utc_time": 1775829395000}, {"instrument": "GOOGL", "mid_signal": -123667, "gamma_signal": 47309, "vega_signal": 20303, "option_type": "P", "stock_price": 320.13, "utc_time": 1775829395000}, {"instrument": "GOOGL", "mid_signal": 7267, "gamma_signal": 6168, "vega_signal": -11178, "option_type": "C", "stock_price": 320.13, "utc_time": 1775829400000}, {"instrument": "GOOGL", "mid_signal": -29371, "gamma_signal": 8225, "vega_signal": 2142, "option_type": "P", "stock_price": 320.13, "utc_time": 1775829400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.13, "utc_time": 1775829405000}, {"instrument": "GOOGL", "mid_signal": -8475, "gamma_signal": 370, "vega_signal": 1579, "option_type": "P", "stock_price": 320.08, "utc_time": 1775829405000}, {"instrument": "GOOGL", "mid_signal": 133569, "gamma_signal": 7591, "vega_signal": -4685, "option_type": "C", "stock_price": 320.11, "utc_time": 1775829410000}, {"instrument": "GOOGL", "mid_signal": 77583, "gamma_signal": -5287, "vega_signal": -21779, "option_type": "P", "stock_price": 320.11, "utc_time": 1775829410000}, {"instrument": "GOOGL", "mid_signal": 207869, "gamma_signal": 28330, "vega_signal": 122177, "option_type": "C", "stock_price": 320.03, "utc_time": 1775829415000}, {"instrument": "GOOGL", "mid_signal": 846177, "gamma_signal": -74478, "vega_signal": -419101, "option_type": "P", "stock_price": 320, "utc_time": 1775829415000}, {"instrument": "GOOGL", "mid_signal": -178586, "gamma_signal": -4773, "vega_signal": -148119, "option_type": "C", "stock_price": 320.01, "utc_time": 1775829420000}, {"instrument": "GOOGL", "mid_signal": 78192, "gamma_signal": -5294, "vega_signal": -28792, "option_type": "P", "stock_price": 320.01, "utc_time": 1775829420000}, {"instrument": "GOOGL", "mid_signal": -249216, "gamma_signal": -27610, "vega_signal": -8000, "option_type": "C", "stock_price": 320.01, "utc_time": 1775829425000}, {"instrument": "GOOGL", "mid_signal": -33586, "gamma_signal": 14035, "vega_signal": 3658, "option_type": "P", "stock_price": 320.01, "utc_time": 1775829425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1775829430000}, {"instrument": "GOOGL", "mid_signal": 3405, "gamma_signal": 377, "vega_signal": 2589, "option_type": "P", "stock_price": 320.01, "utc_time": 1775829430000}, {"instrument": "GOOGL", "mid_signal": -103411, "gamma_signal": -74792, "vega_signal": -21196, "option_type": "C", "stock_price": 320.01, "utc_time": 1775829435000}, {"instrument": "GOOGL", "mid_signal": 46915, "gamma_signal": -3176, "vega_signal": -17275, "option_type": "P", "stock_price": 320.01, "utc_time": 1775829435000}, {"instrument": "GOOGL", "mid_signal": -383605, "gamma_signal": -33049, "vega_signal": -112047, "option_type": "C", "stock_price": 319.97, "utc_time": 1775829440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1775829440000}, {"instrument": "GOOGL", "mid_signal": 13904, "gamma_signal": 220, "vega_signal": 20915, "option_type": "C", "stock_price": 319.97, "utc_time": 1775829445000}, {"instrument": "GOOGL", "mid_signal": 155432, "gamma_signal": -6561, "vega_signal": -83009, "option_type": "P", "stock_price": 319.97, "utc_time": 1775829445000}, {"instrument": "GOOGL", "mid_signal": 39684, "gamma_signal": 5104, "vega_signal": 5272, "option_type": "C", "stock_price": 320, "utc_time": 1775829450000}, {"instrument": "GOOGL", "mid_signal": 22905, "gamma_signal": -1151, "vega_signal": -5382, "option_type": "P", "stock_price": 320, "utc_time": 1775829450000}, {"instrument": "GOOGL", "mid_signal": 29404, "gamma_signal": 18488, "vega_signal": -12148, "option_type": "C", "stock_price": 320, "utc_time": 1775829455000}, {"instrument": "GOOGL", "mid_signal": -16151, "gamma_signal": 1696, "vega_signal": 8605, "option_type": "P", "stock_price": 320.03, "utc_time": 1775829455000}, {"instrument": "GOOGL", "mid_signal": 121000, "gamma_signal": 16460, "vega_signal": 55822, "option_type": "C", "stock_price": 319.99, "utc_time": 1775829460000}, {"instrument": "GOOGL", "mid_signal": 12373, "gamma_signal": -1236, "vega_signal": -3338, "option_type": "P", "stock_price": 320.03, "utc_time": 1775829460000}, {"instrument": "GOOGL", "mid_signal": 247795, "gamma_signal": 29307, "vega_signal": 1135, "option_type": "C", "stock_price": 320.08, "utc_time": 1775829465000}, {"instrument": "GOOGL", "mid_signal": 31287, "gamma_signal": -3090, "vega_signal": -9617, "option_type": "P", "stock_price": 320.08, "utc_time": 1775829465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1775829470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1775829470000}, {"instrument": "GOOGL", "mid_signal": -117680, "gamma_signal": -11303, "vega_signal": -208284, "option_type": "C", "stock_price": 319.87, "utc_time": 1775829475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1775829475000}, {"instrument": "GOOGL", "mid_signal": -9573, "gamma_signal": -432, "vega_signal": -14811, "option_type": "C", "stock_price": 319.87, "utc_time": 1775829480000}, {"instrument": "GOOGL", "mid_signal": 579, "gamma_signal": -7, "vega_signal": -5920, "option_type": "P", "stock_price": 319.87, "utc_time": 1775829480000}, {"instrument": "GOOGL", "mid_signal": -73490, "gamma_signal": -7131, "vega_signal": -33719, "option_type": "C", "stock_price": 319.83, "utc_time": 1775829485000}, {"instrument": "GOOGL", "mid_signal": -13485, "gamma_signal": 3018, "vega_signal": 10868, "option_type": "P", "stock_price": 319.83, "utc_time": 1775829485000}, {"instrument": "GOOGL", "mid_signal": 122393, "gamma_signal": -1755, "vega_signal": 205154, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829490000}, {"instrument": "GOOGL", "mid_signal": 18292, "gamma_signal": 809, "vega_signal": -10850, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829490000}, {"instrument": "GOOGL", "mid_signal": -31768, "gamma_signal": -15554, "vega_signal": 545, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829495000}, {"instrument": "GOOGL", "mid_signal": 15824, "gamma_signal": -4267, "vega_signal": -1072, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829495000}, {"instrument": "GOOGL", "mid_signal": -78395, "gamma_signal": -3747, "vega_signal": -75080, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829500000}, {"instrument": "GOOGL", "mid_signal": -7301, "gamma_signal": 4927, "vega_signal": -4766, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829500000}, {"instrument": "GOOGL", "mid_signal": -25451, "gamma_signal": -14559, "vega_signal": 377, "option_type": "C", "stock_price": 319.6, "utc_time": 1775829505000}, {"instrument": "GOOGL", "mid_signal": -220000, "gamma_signal": 11674, "vega_signal": 85217, "option_type": "P", "stock_price": 319.6, "utc_time": 1775829505000}, {"instrument": "GOOGL", "mid_signal": -27515, "gamma_signal": -4027, "vega_signal": -14184, "option_type": "C", "stock_price": 319.6, "utc_time": 1775829510000}, {"instrument": "GOOGL", "mid_signal": 254771, "gamma_signal": -41125, "vega_signal": -81948, "option_type": "P", "stock_price": 319.61, "utc_time": 1775829510000}, {"instrument": "GOOGL", "mid_signal": 66590, "gamma_signal": 6524, "vega_signal": 13392, "option_type": "C", "stock_price": 319.56, "utc_time": 1775829515000}, {"instrument": "GOOGL", "mid_signal": -45175, "gamma_signal": -4655, "vega_signal": 19982, "option_type": "P", "stock_price": 319.56, "utc_time": 1775829515000}, {"instrument": "GOOGL", "mid_signal": 9826, "gamma_signal": -2052, "vega_signal": 4995, "option_type": "C", "stock_price": 319.56, "utc_time": 1775829520000}, {"instrument": "GOOGL", "mid_signal": 18496, "gamma_signal": -7517, "vega_signal": 3464, "option_type": "P", "stock_price": 319.56, "utc_time": 1775829520000}, {"instrument": "GOOGL", "mid_signal": -13127, "gamma_signal": -4589, "vega_signal": -3533, "option_type": "C", "stock_price": 319.56, "utc_time": 1775829525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1775829525000}, {"instrument": "GOOGL", "mid_signal": -35521, "gamma_signal": -5970, "vega_signal": -20444, "option_type": "C", "stock_price": 319.67, "utc_time": 1775829530000}, {"instrument": "GOOGL", "mid_signal": 59075, "gamma_signal": -6786, "vega_signal": -2740, "option_type": "P", "stock_price": 319.67, "utc_time": 1775829530000}, {"instrument": "GOOGL", "mid_signal": -75606, "gamma_signal": -1512, "vega_signal": -30085, "option_type": "C", "stock_price": 319.67, "utc_time": 1775829535000}, {"instrument": "GOOGL", "mid_signal": -18791, "gamma_signal": 4439, "vega_signal": 6520, "option_type": "P", "stock_price": 319.67, "utc_time": 1775829535000}, {"instrument": "GOOGL", "mid_signal": 250225, "gamma_signal": 21773, "vega_signal": 48044, "option_type": "C", "stock_price": 319.63, "utc_time": 1775829540000}, {"instrument": "GOOGL", "mid_signal": 414043, "gamma_signal": -158376, "vega_signal": -48220, "option_type": "P", "stock_price": 319.67, "utc_time": 1775829540000}, {"instrument": "GOOGL", "mid_signal": 201963, "gamma_signal": 70175, "vega_signal": 99806, "option_type": "C", "stock_price": 319.6, "utc_time": 1775829545000}, {"instrument": "GOOGL", "mid_signal": -5059, "gamma_signal": 1057, "vega_signal": 4709, "option_type": "P", "stock_price": 319.6, "utc_time": 1775829545000}, {"instrument": "GOOGL", "mid_signal": -434609, "gamma_signal": -85736, "vega_signal": -363052, "option_type": "C", "stock_price": 319.47, "utc_time": 1775829550000}, {"instrument": "GOOGL", "mid_signal": -14385, "gamma_signal": 4867, "vega_signal": 2353, "option_type": "P", "stock_price": 319.47, "utc_time": 1775829550000}, {"instrument": "GOOGL", "mid_signal": 161357, "gamma_signal": 71260, "vega_signal": -40444, "option_type": "C", "stock_price": 319.45, "utc_time": 1775829555000}, {"instrument": "GOOGL", "mid_signal": -20328, "gamma_signal": 10917, "vega_signal": -2513, "option_type": "P", "stock_price": 319.45, "utc_time": 1775829555000}, {"instrument": "GOOGL", "mid_signal": -240645, "gamma_signal": -12722, "vega_signal": -77432, "option_type": "C", "stock_price": 319.52, "utc_time": 1775829560000}, {"instrument": "GOOGL", "mid_signal": -12505, "gamma_signal": 7811, "vega_signal": -12069, "option_type": "P", "stock_price": 319.52, "utc_time": 1775829560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1775829565000}, {"instrument": "GOOGL", "mid_signal": 467775, "gamma_signal": -111182, "vega_signal": -30023, "option_type": "P", "stock_price": 319.52, "utc_time": 1775829565000}, {"instrument": "GOOGL", "mid_signal": 51011, "gamma_signal": 24594, "vega_signal": 6266, "option_type": "C", "stock_price": 319.52, "utc_time": 1775829570000}, {"instrument": "GOOGL", "mid_signal": -4287, "gamma_signal": 5927, "vega_signal": -8970, "option_type": "P", "stock_price": 319.52, "utc_time": 1775829570000}, {"instrument": "GOOGL", "mid_signal": -12861, "gamma_signal": -1510, "vega_signal": -8091, "option_type": "C", "stock_price": 319.52, "utc_time": 1775829575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1775829575000}, {"instrument": "GOOGL", "mid_signal": 24899, "gamma_signal": 33899, "vega_signal": -18866, "option_type": "C", "stock_price": 319.46, "utc_time": 1775829580000}, {"instrument": "GOOGL", "mid_signal": -64697, "gamma_signal": 21848, "vega_signal": 7034, "option_type": "P", "stock_price": 319.46, "utc_time": 1775829580000}, {"instrument": "GOOGL", "mid_signal": -72759, "gamma_signal": -21705, "vega_signal": -5308, "option_type": "C", "stock_price": 319.51, "utc_time": 1775829585000}, {"instrument": "GOOGL", "mid_signal": 9541, "gamma_signal": -2715, "vega_signal": 1961, "option_type": "P", "stock_price": 319.51, "utc_time": 1775829585000}, {"instrument": "GOOGL", "mid_signal": -16378, "gamma_signal": -412, "vega_signal": -9821, "option_type": "C", "stock_price": 319.51, "utc_time": 1775829590000}, {"instrument": "GOOGL", "mid_signal": -193655, "gamma_signal": 40539, "vega_signal": 15661, "option_type": "P", "stock_price": 319.51, "utc_time": 1775829590000}, {"instrument": "GOOGL", "mid_signal": 110529, "gamma_signal": 3550, "vega_signal": 56039, "option_type": "C", "stock_price": 319.5, "utc_time": 1775829595000}, {"instrument": "GOOGL", "mid_signal": -244590, "gamma_signal": 109141, "vega_signal": 57160, "option_type": "P", "stock_price": 319.65, "utc_time": 1775829595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1775829600000}, {"instrument": "GOOGL", "mid_signal": 162838, "gamma_signal": -10628, "vega_signal": -57359, "option_type": "P", "stock_price": 319.41, "utc_time": 1775829600000}, {"instrument": "GOOGL", "mid_signal": 9596, "gamma_signal": 74, "vega_signal": 3320, "option_type": "C", "stock_price": 319.49, "utc_time": 1775829605000}, {"instrument": "GOOGL", "mid_signal": 52384, "gamma_signal": -14587, "vega_signal": -9521, "option_type": "P", "stock_price": 319.49, "utc_time": 1775829605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1775829610000}, {"instrument": "GOOGL", "mid_signal": 4764, "gamma_signal": 24609, "vega_signal": -24525, "option_type": "P", "stock_price": 319.49, "utc_time": 1775829610000}, {"instrument": "GOOGL", "mid_signal": -94734, "gamma_signal": -21387, "vega_signal": -64272, "option_type": "C", "stock_price": 319.42, "utc_time": 1775829615000}, {"instrument": "GOOGL", "mid_signal": 9162, "gamma_signal": -28132, "vega_signal": 25565, "option_type": "P", "stock_price": 319.42, "utc_time": 1775829615000}, {"instrument": "GOOGL", "mid_signal": -13870, "gamma_signal": -4122, "vega_signal": -1051, "option_type": "C", "stock_price": 319.42, "utc_time": 1775829620000}, {"instrument": "GOOGL", "mid_signal": 60578, "gamma_signal": -10755, "vega_signal": -11631, "option_type": "P", "stock_price": 319.42, "utc_time": 1775829620000}, {"instrument": "GOOGL", "mid_signal": -184194, "gamma_signal": -25018, "vega_signal": -13126, "option_type": "C", "stock_price": 319.42, "utc_time": 1775829625000}, {"instrument": "GOOGL", "mid_signal": 4430, "gamma_signal": -3081, "vega_signal": 4590, "option_type": "P", "stock_price": 319.42, "utc_time": 1775829625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1775829630000}, {"instrument": "GOOGL", "mid_signal": -8696, "gamma_signal": 3208, "vega_signal": 887, "option_type": "P", "stock_price": 319.42, "utc_time": 1775829630000}, {"instrument": "GOOGL", "mid_signal": -174575, "gamma_signal": -80561, "vega_signal": -20613, "option_type": "C", "stock_price": 319.5, "utc_time": 1775829635000}, {"instrument": "GOOGL", "mid_signal": -15539, "gamma_signal": 3475, "vega_signal": 4159, "option_type": "P", "stock_price": 319.5, "utc_time": 1775829635000}, {"instrument": "GOOGL", "mid_signal": -9387, "gamma_signal": -425, "vega_signal": -14586, "option_type": "C", "stock_price": 319.46, "utc_time": 1775829640000}, {"instrument": "GOOGL", "mid_signal": -710, "gamma_signal": 1715, "vega_signal": -2174, "option_type": "P", "stock_price": 319.46, "utc_time": 1775829640000}, {"instrument": "GOOGL", "mid_signal": -12052, "gamma_signal": -9046, "vega_signal": 703, "option_type": "C", "stock_price": 319.46, "utc_time": 1775829645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1775829645000}, {"instrument": "GOOGL", "mid_signal": -13778, "gamma_signal": -4096, "vega_signal": -1048, "option_type": "C", "stock_price": 319.4, "utc_time": 1775829650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1775829650000}, {"instrument": "GOOGL", "mid_signal": -5969, "gamma_signal": -4907, "vega_signal": 5943, "option_type": "C", "stock_price": 319.34, "utc_time": 1775829655000}, {"instrument": "GOOGL", "mid_signal": 44464, "gamma_signal": -13954, "vega_signal": -3711, "option_type": "P", "stock_price": 319.34, "utc_time": 1775829655000}, {"instrument": "GOOGL", "mid_signal": 21198, "gamma_signal": 557, "vega_signal": 19916, "option_type": "C", "stock_price": 319.41, "utc_time": 1775829660000}, {"instrument": "GOOGL", "mid_signal": 76859, "gamma_signal": -23355, "vega_signal": -12442, "option_type": "P", "stock_price": 319.41, "utc_time": 1775829660000}, {"instrument": "GOOGL", "mid_signal": -31976, "gamma_signal": -5095, "vega_signal": -6698, "option_type": "C", "stock_price": 319.41, "utc_time": 1775829665000}, {"instrument": "GOOGL", "mid_signal": 3483, "gamma_signal": -1631, "vega_signal": -499, "option_type": "P", "stock_price": 319.41, "utc_time": 1775829665000}, {"instrument": "GOOGL", "mid_signal": 312849, "gamma_signal": 32427, "vega_signal": 76154, "option_type": "C", "stock_price": 319.26, "utc_time": 1775829670000}, {"instrument": "GOOGL", "mid_signal": -50200, "gamma_signal": 34613, "vega_signal": 4394, "option_type": "P", "stock_price": 319.26, "utc_time": 1775829670000}, {"instrument": "GOOGL", "mid_signal": 84766, "gamma_signal": 23993, "vega_signal": 11120, "option_type": "C", "stock_price": 319.28, "utc_time": 1775829675000}, {"instrument": "GOOGL", "mid_signal": 97829, "gamma_signal": -6391, "vega_signal": -34393, "option_type": "P", "stock_price": 319.26, "utc_time": 1775829675000}, {"instrument": "GOOGL", "mid_signal": -37259, "gamma_signal": -17915, "vega_signal": -4665, "option_type": "C", "stock_price": 319.28, "utc_time": 1775829680000}, {"instrument": "GOOGL", "mid_signal": -702120, "gamma_signal": 355947, "vega_signal": 143632, "option_type": "P", "stock_price": 319.28, "utc_time": 1775829680000}, {"instrument": "GOOGL", "mid_signal": -78832, "gamma_signal": -2961, "vega_signal": -155687, "option_type": "C", "stock_price": 319.32, "utc_time": 1775829685000}, {"instrument": "GOOGL", "mid_signal": -38299, "gamma_signal": 17933, "vega_signal": 5482, "option_type": "P", "stock_price": 319.28, "utc_time": 1775829685000}, {"instrument": "GOOGL", "mid_signal": -22605, "gamma_signal": -5140, "vega_signal": -6909, "option_type": "C", "stock_price": 319.29, "utc_time": 1775829690000}, {"instrument": "GOOGL", "mid_signal": -262943, "gamma_signal": 50069, "vega_signal": 65498, "option_type": "P", "stock_price": 319.29, "utc_time": 1775829690000}, {"instrument": "GOOGL", "mid_signal": 4859, "gamma_signal": 9079, "vega_signal": 4928, "option_type": "C", "stock_price": 319.29, "utc_time": 1775829695000}, {"instrument": "GOOGL", "mid_signal": 62744, "gamma_signal": -12892, "vega_signal": -22418, "option_type": "P", "stock_price": 319.29, "utc_time": 1775829695000}, {"instrument": "GOOGL", "mid_signal": -14441, "gamma_signal": -3706, "vega_signal": -4823, "option_type": "C", "stock_price": 319.24, "utc_time": 1775829700000}, {"instrument": "GOOGL", "mid_signal": -181479, "gamma_signal": 14905, "vega_signal": 59638, "option_type": "P", "stock_price": 319.24, "utc_time": 1775829700000}, {"instrument": "GOOGL", "mid_signal": -279209, "gamma_signal": -16782, "vega_signal": -5512, "option_type": "C", "stock_price": 319.35, "utc_time": 1775829705000}, {"instrument": "GOOGL", "mid_signal": -11184, "gamma_signal": 963, "vega_signal": 5325, "option_type": "P", "stock_price": 319.24, "utc_time": 1775829705000}, {"instrument": "GOOGL", "mid_signal": -21455, "gamma_signal": -2364, "vega_signal": -8162, "option_type": "C", "stock_price": 319.35, "utc_time": 1775829710000}, {"instrument": "GOOGL", "mid_signal": -10392, "gamma_signal": 3732, "vega_signal": 1086, "option_type": "P", "stock_price": 319.35, "utc_time": 1775829710000}, {"instrument": "GOOGL", "mid_signal": -71100, "gamma_signal": -1277, "vega_signal": -87708, "option_type": "C", "stock_price": 319.21, "utc_time": 1775829715000}, {"instrument": "GOOGL", "mid_signal": -53301, "gamma_signal": 17774, "vega_signal": 7082, "option_type": "P", "stock_price": 319.3, "utc_time": 1775829715000}, {"instrument": "GOOGL", "mid_signal": 51682, "gamma_signal": 21371, "vega_signal": 15513, "option_type": "C", "stock_price": 319.36, "utc_time": 1775829720000}, {"instrument": "GOOGL", "mid_signal": 137230, "gamma_signal": -49024, "vega_signal": -34097, "option_type": "P", "stock_price": 319.36, "utc_time": 1775829720000}, {"instrument": "GOOGL", "mid_signal": -63382, "gamma_signal": -35261, "vega_signal": 7001, "option_type": "C", "stock_price": 319.48, "utc_time": 1775829725000}, {"instrument": "GOOGL", "mid_signal": 20794, "gamma_signal": -4921, "vega_signal": -1310, "option_type": "P", "stock_price": 319.48, "utc_time": 1775829725000}, {"instrument": "GOOGL", "mid_signal": 138400, "gamma_signal": 39427, "vega_signal": 10212, "option_type": "C", "stock_price": 319.65, "utc_time": 1775829730000}, {"instrument": "GOOGL", "mid_signal": 52192, "gamma_signal": -8847, "vega_signal": -12789, "option_type": "P", "stock_price": 319.65, "utc_time": 1775829730000}, {"instrument": "GOOGL", "mid_signal": -98551, "gamma_signal": -3538, "vega_signal": -206171, "option_type": "C", "stock_price": 319.65, "utc_time": 1775829735000}, {"instrument": "GOOGL", "mid_signal": -185018, "gamma_signal": 13067, "vega_signal": 90364, "option_type": "P", "stock_price": 319.65, "utc_time": 1775829735000}, {"instrument": "GOOGL", "mid_signal": 119818, "gamma_signal": 39705, "vega_signal": -3996, "option_type": "C", "stock_price": 319.65, "utc_time": 1775829740000}, {"instrument": "GOOGL", "mid_signal": 82969, "gamma_signal": -5479, "vega_signal": -28651, "option_type": "P", "stock_price": 319.65, "utc_time": 1775829740000}, {"instrument": "GOOGL", "mid_signal": 94036, "gamma_signal": 49274, "vega_signal": 26876, "option_type": "C", "stock_price": 319.61, "utc_time": 1775829745000}, {"instrument": "GOOGL", "mid_signal": -9567, "gamma_signal": 3335, "vega_signal": 925, "option_type": "P", "stock_price": 319.61, "utc_time": 1775829745000}, {"instrument": "GOOGL", "mid_signal": 38681, "gamma_signal": 12037, "vega_signal": 3094, "option_type": "C", "stock_price": 319.61, "utc_time": 1775829750000}, {"instrument": "GOOGL", "mid_signal": -16593, "gamma_signal": 1096, "vega_signal": 5730, "option_type": "P", "stock_price": 319.64, "utc_time": 1775829750000}, {"instrument": "GOOGL", "mid_signal": 17017, "gamma_signal": 4158, "vega_signal": 10382, "option_type": "C", "stock_price": 319.64, "utc_time": 1775829755000}, {"instrument": "GOOGL", "mid_signal": 38292, "gamma_signal": -10788, "vega_signal": -2880, "option_type": "P", "stock_price": 319.64, "utc_time": 1775829755000}, {"instrument": "GOOGL", "mid_signal": -269706, "gamma_signal": -21045, "vega_signal": -4230, "option_type": "C", "stock_price": 319.64, "utc_time": 1775829760000}, {"instrument": "GOOGL", "mid_signal": -26161, "gamma_signal": 4431, "vega_signal": 6655, "option_type": "P", "stock_price": 319.64, "utc_time": 1775829760000}, {"instrument": "GOOGL", "mid_signal": -169799, "gamma_signal": -81945, "vega_signal": -26937, "option_type": "C", "stock_price": 319.64, "utc_time": 1775829765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1775829765000}, {"instrument": "GOOGL", "mid_signal": -66992, "gamma_signal": -9468, "vega_signal": 8623, "option_type": "C", "stock_price": 319.64, "utc_time": 1775829770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1775829770000}, {"instrument": "GOOGL", "mid_signal": 219469, "gamma_signal": -7833, "vega_signal": -969, "option_type": "C", "stock_price": 319.64, "utc_time": 1775829775000}, {"instrument": "GOOGL", "mid_signal": 16194, "gamma_signal": -1068, "vega_signal": -6257, "option_type": "P", "stock_price": 319.64, "utc_time": 1775829775000}, {"instrument": "GOOGL", "mid_signal": -6891, "gamma_signal": -10567, "vega_signal": 8528, "option_type": "C", "stock_price": 319.69, "utc_time": 1775829780000}, {"instrument": "GOOGL", "mid_signal": -23239, "gamma_signal": 8561, "vega_signal": 2326, "option_type": "P", "stock_price": 319.69, "utc_time": 1775829780000}, {"instrument": "GOOGL", "mid_signal": 215692, "gamma_signal": -1374, "vega_signal": 42054, "option_type": "C", "stock_price": 319.69, "utc_time": 1775829785000}, {"instrument": "GOOGL", "mid_signal": -24687, "gamma_signal": 9272, "vega_signal": 2579, "option_type": "P", "stock_price": 319.74, "utc_time": 1775829785000}, {"instrument": "GOOGL", "mid_signal": 41347, "gamma_signal": 1803, "vega_signal": 10708, "option_type": "C", "stock_price": 319.76, "utc_time": 1775829790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1775829790000}, {"instrument": "GOOGL", "mid_signal": -74015, "gamma_signal": -21713, "vega_signal": -5541, "option_type": "C", "stock_price": 319.54, "utc_time": 1775829795000}, {"instrument": "GOOGL", "mid_signal": -10856, "gamma_signal": 3127, "vega_signal": 970, "option_type": "P", "stock_price": 319.74, "utc_time": 1775829795000}, {"instrument": "GOOGL", "mid_signal": 151388, "gamma_signal": 102793, "vega_signal": 15321, "option_type": "C", "stock_price": 319.54, "utc_time": 1775829800000}, {"instrument": "GOOGL", "mid_signal": -16111, "gamma_signal": 1066, "vega_signal": 5742, "option_type": "P", "stock_price": 319.54, "utc_time": 1775829800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1775829805000}, {"instrument": "GOOGL", "mid_signal": -16103, "gamma_signal": 1065, "vega_signal": 5739, "option_type": "P", "stock_price": 319.37, "utc_time": 1775829805000}, {"instrument": "GOOGL", "mid_signal": -286225, "gamma_signal": -15453, "vega_signal": -4821, "option_type": "C", "stock_price": 319.57, "utc_time": 1775829810000}, {"instrument": "GOOGL", "mid_signal": 3904, "gamma_signal": -1596, "vega_signal": 3182, "option_type": "P", "stock_price": 319.57, "utc_time": 1775829810000}, {"instrument": "GOOGL", "mid_signal": 317751, "gamma_signal": 28078, "vega_signal": 49462, "option_type": "C", "stock_price": 319.78, "utc_time": 1775829815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1775829815000}, {"instrument": "GOOGL", "mid_signal": 12266, "gamma_signal": 411, "vega_signal": 9418, "option_type": "C", "stock_price": 319.81, "utc_time": 1775829820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1775829820000}, {"instrument": "GOOGL", "mid_signal": 98765, "gamma_signal": -7135, "vega_signal": -66954, "option_type": "C", "stock_price": 319.82, "utc_time": 1775829825000}, {"instrument": "GOOGL", "mid_signal": 17120, "gamma_signal": -4127, "vega_signal": -725, "option_type": "P", "stock_price": 319.82, "utc_time": 1775829825000}, {"instrument": "GOOGL", "mid_signal": 61815, "gamma_signal": -1083, "vega_signal": 120260, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829830000}, {"instrument": "GOOGL", "mid_signal": -158941, "gamma_signal": 10719, "vega_signal": 53800, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829830000}, {"instrument": "GOOGL", "mid_signal": 53480, "gamma_signal": 7262, "vega_signal": 16613, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829835000}, {"instrument": "GOOGL", "mid_signal": 86580, "gamma_signal": 3846, "vega_signal": 72732, "option_type": "C", "stock_price": 319.73, "utc_time": 1775829840000}, {"instrument": "GOOGL", "mid_signal": -4292, "gamma_signal": 321, "vega_signal": 4369, "option_type": "P", "stock_price": 319.73, "utc_time": 1775829840000}, {"instrument": "GOOGL", "mid_signal": 70568, "gamma_signal": 4725, "vega_signal": 14106, "option_type": "C", "stock_price": 319.73, "utc_time": 1775829845000}, {"instrument": "GOOGL", "mid_signal": 31994, "gamma_signal": -2150, "vega_signal": -11495, "option_type": "P", "stock_price": 319.73, "utc_time": 1775829845000}, {"instrument": "GOOGL", "mid_signal": -109071, "gamma_signal": -17436, "vega_signal": -26172, "option_type": "C", "stock_price": 319.79, "utc_time": 1775829850000}, {"instrument": "GOOGL", "mid_signal": 32000, "gamma_signal": -2151, "vega_signal": -11497, "option_type": "P", "stock_price": 319.79, "utc_time": 1775829850000}, {"instrument": "GOOGL", "mid_signal": 20668, "gamma_signal": 232, "vega_signal": 16560, "option_type": "C", "stock_price": 319.79, "utc_time": 1775829855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1775829855000}, {"instrument": "GOOGL", "mid_signal": 288821, "gamma_signal": 14761, "vega_signal": 4565, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829860000}, {"instrument": "GOOGL", "mid_signal": 8489, "gamma_signal": 8168, "vega_signal": -6542, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829860000}, {"instrument": "GOOGL", "mid_signal": -23757, "gamma_signal": -20548, "vega_signal": 42980, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829865000}, {"instrument": "GOOGL", "mid_signal": 23167, "gamma_signal": -3601, "vega_signal": -7232, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829865000}, {"instrument": "GOOGL", "mid_signal": 12015, "gamma_signal": 3620, "vega_signal": 317, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829870000}, {"instrument": "GOOGL", "mid_signal": -30601, "gamma_signal": 12213, "vega_signal": 1784, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829870000}, {"instrument": "GOOGL", "mid_signal": 3820, "gamma_signal": -1586, "vega_signal": 5975, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829875000}, {"instrument": "GOOGL", "mid_signal": 156723, "gamma_signal": -6975, "vega_signal": -58791, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829875000}, {"instrument": "GOOGL", "mid_signal": 789, "gamma_signal": 458, "vega_signal": 170, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829880000}, {"instrument": "GOOGL", "mid_signal": 16001, "gamma_signal": -1075, "vega_signal": -5749, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829880000}, {"instrument": "GOOGL", "mid_signal": -6406, "gamma_signal": -1482, "vega_signal": -2703, "option_type": "C", "stock_price": 319.76, "utc_time": 1775829885000}, {"instrument": "GOOGL", "mid_signal": 52965, "gamma_signal": -3591, "vega_signal": -22169, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829885000}, {"instrument": "GOOGL", "mid_signal": -337146, "gamma_signal": -14512, "vega_signal": -24248, "option_type": "C", "stock_price": 319.76, "utc_time": 1775829890000}, {"instrument": "GOOGL", "mid_signal": 2959, "gamma_signal": -1440, "vega_signal": -441, "option_type": "P", "stock_price": 319.76, "utc_time": 1775829890000}, {"instrument": "GOOGL", "mid_signal": 18756, "gamma_signal": 4583, "vega_signal": 12293, "option_type": "C", "stock_price": 319.76, "utc_time": 1775829895000}, {"instrument": "GOOGL", "mid_signal": -15911, "gamma_signal": 3704, "vega_signal": 10099, "option_type": "P", "stock_price": 319.76, "utc_time": 1775829895000}, {"instrument": "GOOGL", "mid_signal": 131658, "gamma_signal": -3169, "vega_signal": 174756, "option_type": "C", "stock_price": 319.74, "utc_time": 1775829900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1775829900000}, {"instrument": "GOOGL", "mid_signal": 1031064, "gamma_signal": 300681, "vega_signal": 65703, "option_type": "C", "stock_price": 319.67, "utc_time": 1775829905000}, {"instrument": "GOOGL", "mid_signal": 15944, "gamma_signal": -1075, "vega_signal": -5748, "option_type": "P", "stock_price": 319.74, "utc_time": 1775829905000}, {"instrument": "GOOGL", "mid_signal": -106524, "gamma_signal": -3661, "vega_signal": 1897, "option_type": "C", "stock_price": 319.67, "utc_time": 1775829910000}, {"instrument": "GOOGL", "mid_signal": 40041, "gamma_signal": -3038, "vega_signal": -16871, "option_type": "P", "stock_price": 319.67, "utc_time": 1775829910000}, {"instrument": "GOOGL", "mid_signal": 293210, "gamma_signal": 13867, "vega_signal": 4055, "option_type": "C", "stock_price": 319.67, "utc_time": 1775829915000}, {"instrument": "GOOGL", "mid_signal": 15597, "gamma_signal": -1299, "vega_signal": -25495, "option_type": "P", "stock_price": 319.82, "utc_time": 1775829915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1775829920000}, {"instrument": "GOOGL", "mid_signal": -16712, "gamma_signal": 4334, "vega_signal": 1059, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829920000}, {"instrument": "GOOGL", "mid_signal": -663088, "gamma_signal": -303832, "vega_signal": -144122, "option_type": "C", "stock_price": 319.81, "utc_time": 1775829925000}, {"instrument": "GOOGL", "mid_signal": -14624, "gamma_signal": 6138, "vega_signal": 1610, "option_type": "P", "stock_price": 319.8, "utc_time": 1775829925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1775829930000}, {"instrument": "GOOGL", "mid_signal": -109661, "gamma_signal": 46032, "vega_signal": 12070, "option_type": "P", "stock_price": 319.75, "utc_time": 1775829930000}, {"instrument": "GOOGL", "mid_signal": -46622, "gamma_signal": -3630, "vega_signal": -14037, "option_type": "C", "stock_price": 319.75, "utc_time": 1775829935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1775829935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1775829940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1775829940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1775829945000}, {"instrument": "GOOGL", "mid_signal": 67045, "gamma_signal": -7338, "vega_signal": -19477, "option_type": "P", "stock_price": 319.66, "utc_time": 1775829945000}, {"instrument": "GOOGL", "mid_signal": -287614, "gamma_signal": -15066, "vega_signal": -4665, "option_type": "C", "stock_price": 319.66, "utc_time": 1775829950000}, {"instrument": "GOOGL", "mid_signal": -31880, "gamma_signal": 2150, "vega_signal": 11494, "option_type": "P", "stock_price": 319.66, "utc_time": 1775829950000}, {"instrument": "GOOGL", "mid_signal": 14392, "gamma_signal": 417, "vega_signal": 9760, "option_type": "C", "stock_price": 319.66, "utc_time": 1775829955000}, {"instrument": "GOOGL", "mid_signal": -25535, "gamma_signal": 4302, "vega_signal": 10735, "option_type": "P", "stock_price": 319.66, "utc_time": 1775829955000}, {"instrument": "GOOGL", "mid_signal": 33390, "gamma_signal": 1166, "vega_signal": 362, "option_type": "C", "stock_price": 319.68, "utc_time": 1775829960000}, {"instrument": "GOOGL", "mid_signal": -63026, "gamma_signal": 23152, "vega_signal": 5462, "option_type": "P", "stock_price": 319.68, "utc_time": 1775829960000}, {"instrument": "GOOGL", "mid_signal": -25129, "gamma_signal": -2543, "vega_signal": -9423, "option_type": "C", "stock_price": 319.68, "utc_time": 1775829965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1775829965000}, {"instrument": "GOOGL", "mid_signal": -49787, "gamma_signal": -3400, "vega_signal": -62665, "option_type": "C", "stock_price": 319.7, "utc_time": 1775829970000}, {"instrument": "GOOGL", "mid_signal": -32099, "gamma_signal": 2152, "vega_signal": 11489, "option_type": "P", "stock_price": 319.66, "utc_time": 1775829970000}, {"instrument": "GOOGL", "mid_signal": -756460, "gamma_signal": -100708, "vega_signal": -124347, "option_type": "C", "stock_price": 319.7, "utc_time": 1775829975000}, {"instrument": "GOOGL", "mid_signal": 11981, "gamma_signal": -1913, "vega_signal": -4117, "option_type": "P", "stock_price": 319.63, "utc_time": 1775829975000}, {"instrument": "GOOGL", "mid_signal": 15818, "gamma_signal": 1284, "vega_signal": 4887, "option_type": "C", "stock_price": 319.63, "utc_time": 1775829980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1775829980000}, {"instrument": "GOOGL", "mid_signal": 20257, "gamma_signal": 1790, "vega_signal": 3626, "option_type": "C", "stock_price": 319.62, "utc_time": 1775829985000}, {"instrument": "GOOGL", "mid_signal": -24756, "gamma_signal": 15295, "vega_signal": -7006, "option_type": "P", "stock_price": 319.62, "utc_time": 1775829985000}, {"instrument": "GOOGL", "mid_signal": 14086, "gamma_signal": 4047, "vega_signal": 902, "option_type": "C", "stock_price": 319.61, "utc_time": 1775829990000}, {"instrument": "GOOGL", "mid_signal": 15182, "gamma_signal": -7415, "vega_signal": -2242, "option_type": "P", "stock_price": 319.61, "utc_time": 1775829990000}, {"instrument": "GOOGL", "mid_signal": -52590, "gamma_signal": -28033, "vega_signal": -6574, "option_type": "C", "stock_price": 319.61, "utc_time": 1775829995000}, {"instrument": "GOOGL", "mid_signal": -13396, "gamma_signal": 1040, "vega_signal": 5625, "option_type": "P", "stock_price": 319.61, "utc_time": 1775829995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1775830000000}, {"instrument": "GOOGL", "mid_signal": 45742, "gamma_signal": -5259, "vega_signal": -31443, "option_type": "P", "stock_price": 319.64, "utc_time": 1775830000000}, {"instrument": "GOOGL", "mid_signal": -272055, "gamma_signal": -13054, "vega_signal": -822, "option_type": "C", "stock_price": 319.64, "utc_time": 1775830005000}, {"instrument": "GOOGL", "mid_signal": -48146, "gamma_signal": 3228, "vega_signal": 17233, "option_type": "P", "stock_price": 319.64, "utc_time": 1775830005000}, {"instrument": "GOOGL", "mid_signal": 28863, "gamma_signal": 5894, "vega_signal": 1480, "option_type": "C", "stock_price": 319.67, "utc_time": 1775830010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1775830010000}, {"instrument": "GOOGL", "mid_signal": 489193, "gamma_signal": 29323, "vega_signal": 79749, "option_type": "C", "stock_price": 319.73, "utc_time": 1775830015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1775830015000}, {"instrument": "GOOGL", "mid_signal": 14247, "gamma_signal": 4468, "vega_signal": 1047, "option_type": "C", "stock_price": 319.76, "utc_time": 1775830020000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 295, "option_type": "P", "stock_price": 319.75, "utc_time": 1775830020000}, {"instrument": "GOOGL", "mid_signal": 142464, "gamma_signal": 44683, "vega_signal": 10471, "option_type": "C", "stock_price": 319.75, "utc_time": 1775830025000}, {"instrument": "GOOGL", "mid_signal": -156840, "gamma_signal": 65302, "vega_signal": 16956, "option_type": "P", "stock_price": 319.54, "utc_time": 1775830025000}, {"instrument": "GOOGL", "mid_signal": -45606, "gamma_signal": -6568, "vega_signal": -9479, "option_type": "C", "stock_price": 319.54, "utc_time": 1775830030000}, {"instrument": "GOOGL", "mid_signal": -646, "gamma_signal": 327, "vega_signal": 129, "option_type": "P", "stock_price": 319.54, "utc_time": 1775830030000}, {"instrument": "GOOGL", "mid_signal": -16921, "gamma_signal": -146, "vega_signal": -29246, "option_type": "C", "stock_price": 319.44, "utc_time": 1775830035000}, {"instrument": "GOOGL", "mid_signal": 9964, "gamma_signal": -3175, "vega_signal": 1981, "option_type": "P", "stock_price": 319.44, "utc_time": 1775830035000}, {"instrument": "GOOGL", "mid_signal": -10312, "gamma_signal": -1866, "vega_signal": -3456, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830040000}, {"instrument": "GOOGL", "mid_signal": -124806, "gamma_signal": 51911, "vega_signal": 13199, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830045000}, {"instrument": "GOOGL", "mid_signal": -646, "gamma_signal": 327, "vega_signal": 129, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1775830050000}, {"instrument": "GOOGL", "mid_signal": 73498, "gamma_signal": -21825, "vega_signal": -1611, "option_type": "P", "stock_price": 319.49, "utc_time": 1775830050000}, {"instrument": "GOOGL", "mid_signal": 128113, "gamma_signal": 40182, "vega_signal": 9416, "option_type": "C", "stock_price": 319.49, "utc_time": 1775830055000}, {"instrument": "GOOGL", "mid_signal": -16166, "gamma_signal": 1072, "vega_signal": 5739, "option_type": "P", "stock_price": 319.49, "utc_time": 1775830055000}, {"instrument": "GOOGL", "mid_signal": -116288, "gamma_signal": -15112, "vega_signal": -65413, "option_type": "C", "stock_price": 319.47, "utc_time": 1775830060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1775830060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1775830065000}, {"instrument": "GOOGL", "mid_signal": 64659, "gamma_signal": -4286, "vega_signal": -22953, "option_type": "P", "stock_price": 319.47, "utc_time": 1775830065000}, {"instrument": "GOOGL", "mid_signal": -106219, "gamma_signal": -30303, "vega_signal": -7069, "option_type": "C", "stock_price": 319.45, "utc_time": 1775830070000}, {"instrument": "GOOGL", "mid_signal": -26520, "gamma_signal": 2210, "vega_signal": 12513, "option_type": "P", "stock_price": 319.45, "utc_time": 1775830070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1775830075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1775830075000}, {"instrument": "GOOGL", "mid_signal": 272448, "gamma_signal": 18637, "vega_signal": -6847, "option_type": "C", "stock_price": 319.54, "utc_time": 1775830080000}, {"instrument": "GOOGL", "mid_signal": 65703, "gamma_signal": -4301, "vega_signal": -28634, "option_type": "P", "stock_price": 319.54, "utc_time": 1775830080000}, {"instrument": "GOOGL", "mid_signal": 173709, "gamma_signal": 58109, "vega_signal": 6215, "option_type": "C", "stock_price": 319.54, "utc_time": 1775830085000}, {"instrument": "GOOGL", "mid_signal": 16287, "gamma_signal": -1073, "vega_signal": -5736, "option_type": "P", "stock_price": 319.54, "utc_time": 1775830085000}, {"instrument": "GOOGL", "mid_signal": -53268, "gamma_signal": -10809, "vega_signal": -18587, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830090000}, {"instrument": "GOOGL", "mid_signal": 26453, "gamma_signal": -5305, "vega_signal": -7354, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830090000}, {"instrument": "GOOGL", "mid_signal": 31256, "gamma_signal": 14, "vega_signal": 2312, "option_type": "C", "stock_price": 319.51, "utc_time": 1775830095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830095000}, {"instrument": "GOOGL", "mid_signal": 10181, "gamma_signal": 2651, "vega_signal": 5698, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830100000}, {"instrument": "GOOGL", "mid_signal": -18581, "gamma_signal": -10332, "vega_signal": -2414, "option_type": "C", "stock_price": 319.47, "utc_time": 1775830105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830105000}, {"instrument": "GOOGL", "mid_signal": -12379, "gamma_signal": -1486, "vega_signal": -1942, "option_type": "C", "stock_price": 319.43, "utc_time": 1775830110000}, {"instrument": "GOOGL", "mid_signal": -65100, "gamma_signal": 4292, "vega_signal": 22408, "option_type": "P", "stock_price": 319.45, "utc_time": 1775830110000}, {"instrument": "GOOGL", "mid_signal": 10037, "gamma_signal": 691, "vega_signal": 731, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830115000}, {"instrument": "GOOGL", "mid_signal": -6751, "gamma_signal": 2983, "vega_signal": -604, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830120000}, {"instrument": "GOOGL", "mid_signal": 110319, "gamma_signal": -9383, "vega_signal": -149594, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830120000}, {"instrument": "GOOGL", "mid_signal": -53183, "gamma_signal": -931, "vega_signal": -53148, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830125000}, {"instrument": "GOOGL", "mid_signal": 16914, "gamma_signal": 146, "vega_signal": 29245, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830130000}, {"instrument": "GOOGL", "mid_signal": -36218, "gamma_signal": 7869, "vega_signal": 14183, "option_type": "P", "stock_price": 319.49, "utc_time": 1775830130000}, {"instrument": "GOOGL", "mid_signal": -12382, "gamma_signal": -3699, "vega_signal": -797, "option_type": "C", "stock_price": 319.565, "utc_time": 1775830135000}, {"instrument": "GOOGL", "mid_signal": -11282, "gamma_signal": 1328, "vega_signal": -5886, "option_type": "P", "stock_price": 319.565, "utc_time": 1775830135000}, {"instrument": "GOOGL", "mid_signal": 78569, "gamma_signal": 5174, "vega_signal": 28680, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830140000}, {"instrument": "GOOGL", "mid_signal": -16307, "gamma_signal": 6652, "vega_signal": 1696, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830145000}, {"instrument": "GOOGL", "mid_signal": -11639, "gamma_signal": 3445, "vega_signal": 21393, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1775830150000}, {"instrument": "GOOGL", "mid_signal": -62185, "gamma_signal": -669, "vega_signal": 147043, "option_type": "P", "stock_price": 319.56, "utc_time": 1775830150000}, {"instrument": "GOOGL", "mid_signal": -23314, "gamma_signal": -13008, "vega_signal": -3021, "option_type": "C", "stock_price": 319.56, "utc_time": 1775830155000}, {"instrument": "GOOGL", "mid_signal": 11255, "gamma_signal": -939, "vega_signal": -5340, "option_type": "P", "stock_price": 319.56, "utc_time": 1775830155000}, {"instrument": "GOOGL", "mid_signal": 24618, "gamma_signal": 722, "vega_signal": 4365, "option_type": "C", "stock_price": 319.6, "utc_time": 1775830160000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -534, "option_type": "P", "stock_price": 319.6, "utc_time": 1775830160000}, {"instrument": "GOOGL", "mid_signal": 27497, "gamma_signal": 9239, "vega_signal": 2074, "option_type": "C", "stock_price": 319.6, "utc_time": 1775830165000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -534, "option_type": "P", "stock_price": 319.6, "utc_time": 1775830165000}, {"instrument": "GOOGL", "mid_signal": 97105, "gamma_signal": 7965, "vega_signal": 81196, "option_type": "C", "stock_price": 319.65, "utc_time": 1775830170000}, {"instrument": "GOOGL", "mid_signal": 11847, "gamma_signal": -344, "vega_signal": -11989, "option_type": "P", "stock_price": 319.65, "utc_time": 1775830170000}, {"instrument": "GOOGL", "mid_signal": 389894, "gamma_signal": 193117, "vega_signal": 44563, "option_type": "C", "stock_price": 319.68, "utc_time": 1775830175000}, {"instrument": "GOOGL", "mid_signal": 48813, "gamma_signal": -3214, "vega_signal": -17217, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1775830180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830180000}, {"instrument": "GOOGL", "mid_signal": 4665, "gamma_signal": 2602, "vega_signal": 604, "option_type": "C", "stock_price": 319.68, "utc_time": 1775830185000}, {"instrument": "GOOGL", "mid_signal": -261, "gamma_signal": 31, "vega_signal": 321, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830185000}, {"instrument": "GOOGL", "mid_signal": 9084, "gamma_signal": 688, "vega_signal": -38404, "option_type": "C", "stock_price": 319.68, "utc_time": 1775830190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830190000}, {"instrument": "GOOGL", "mid_signal": -149646, "gamma_signal": -258, "vega_signal": -16876, "option_type": "C", "stock_price": 319.68, "utc_time": 1775830195000}, {"instrument": "GOOGL", "mid_signal": -621859, "gamma_signal": 101727, "vega_signal": 189082, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830195000}, {"instrument": "GOOGL", "mid_signal": -4440, "gamma_signal": -766, "vega_signal": -2711, "option_type": "C", "stock_price": 319.68, "utc_time": 1775830200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830200000}, {"instrument": "GOOGL", "mid_signal": 38368, "gamma_signal": 3934, "vega_signal": 15585, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830205000}, {"instrument": "GOOGL", "mid_signal": -26431, "gamma_signal": -15051, "vega_signal": 108800, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830210000}, {"instrument": "GOOGL", "mid_signal": -19724, "gamma_signal": 10240, "vega_signal": 2952, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830215000}, {"instrument": "GOOGL", "mid_signal": 8612, "gamma_signal": 2174, "vega_signal": -4931, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830220000}, {"instrument": "GOOGL", "mid_signal": 119431, "gamma_signal": -9742, "vega_signal": -29328, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830220000}, {"instrument": "GOOGL", "mid_signal": 266345, "gamma_signal": 11165, "vega_signal": -7390, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830225000}, {"instrument": "GOOGL", "mid_signal": 142996, "gamma_signal": -6924, "vega_signal": -2396, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830225000}, {"instrument": "GOOGL", "mid_signal": -32368, "gamma_signal": -2446, "vega_signal": -11601, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830230000}, {"instrument": "GOOGL", "mid_signal": 58048, "gamma_signal": -30147, "vega_signal": -8780, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830230000}, {"instrument": "GOOGL", "mid_signal": -5303, "gamma_signal": -1735, "vega_signal": -3561, "option_type": "C", "stock_price": 319.49, "utc_time": 1775830235000}, {"instrument": "GOOGL", "mid_signal": -181667, "gamma_signal": 16525, "vega_signal": 52196, "option_type": "P", "stock_price": 319.49, "utc_time": 1775830235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1775830240000}, {"instrument": "GOOGL", "mid_signal": -16087, "gamma_signal": 1069, "vega_signal": 5739, "option_type": "P", "stock_price": 319.44, "utc_time": 1775830240000}, {"instrument": "GOOGL", "mid_signal": 23364, "gamma_signal": 85084, "vega_signal": -140256, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830245000}, {"instrument": "GOOGL", "mid_signal": 110416, "gamma_signal": -9443, "vega_signal": -53026, "option_type": "P", "stock_price": 319.33, "utc_time": 1775830245000}, {"instrument": "GOOGL", "mid_signal": 28587, "gamma_signal": 19766, "vega_signal": -4599, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830250000}, {"instrument": "GOOGL", "mid_signal": 4167, "gamma_signal": -217, "vega_signal": -8469, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830250000}, {"instrument": "GOOGL", "mid_signal": -18207, "gamma_signal": -332, "vega_signal": -12447, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830255000}, {"instrument": "GOOGL", "mid_signal": 50416, "gamma_signal": -17439, "vega_signal": 27515, "option_type": "P", "stock_price": 319.22, "utc_time": 1775830255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1775830260000}, {"instrument": "GOOGL", "mid_signal": -37295, "gamma_signal": 9313, "vega_signal": 2050, "option_type": "P", "stock_price": 319.22, "utc_time": 1775830260000}, {"instrument": "GOOGL", "mid_signal": -29821, "gamma_signal": -4047, "vega_signal": -7642, "option_type": "C", "stock_price": 319.22, "utc_time": 1775830265000}, {"instrument": "GOOGL", "mid_signal": -577, "gamma_signal": 7, "vega_signal": 5889, "option_type": "P", "stock_price": 319.22, "utc_time": 1775830265000}, {"instrument": "GOOGL", "mid_signal": 27507, "gamma_signal": 15122, "vega_signal": 3572, "option_type": "C", "stock_price": 319.22, "utc_time": 1775830270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1775830270000}, {"instrument": "GOOGL", "mid_signal": 392161, "gamma_signal": 203373, "vega_signal": 45997, "option_type": "C", "stock_price": 319.28, "utc_time": 1775830275000}, {"instrument": "GOOGL", "mid_signal": 93277, "gamma_signal": -23293, "vega_signal": -5128, "option_type": "P", "stock_price": 319.26, "utc_time": 1775830275000}, {"instrument": "GOOGL", "mid_signal": -16813, "gamma_signal": -254, "vega_signal": -17680, "option_type": "C", "stock_price": 319.26, "utc_time": 1775830280000}, {"instrument": "GOOGL", "mid_signal": 2835, "gamma_signal": 2443, "vega_signal": -4473, "option_type": "P", "stock_price": 319.26, "utc_time": 1775830280000}, {"instrument": "GOOGL", "mid_signal": 4675, "gamma_signal": -2387, "vega_signal": 24542, "option_type": "C", "stock_price": 319.26, "utc_time": 1775830285000}, {"instrument": "GOOGL", "mid_signal": -429808, "gamma_signal": 174577, "vega_signal": 44087, "option_type": "P", "stock_price": 319.26, "utc_time": 1775830285000}, {"instrument": "GOOGL", "mid_signal": 5108, "gamma_signal": 2617, "vega_signal": 1182, "option_type": "C", "stock_price": 319.26, "utc_time": 1775830290000}, {"instrument": "GOOGL", "mid_signal": 31057, "gamma_signal": -6050, "vega_signal": -11831, "option_type": "P", "stock_price": 319.26, "utc_time": 1775830290000}, {"instrument": "GOOGL", "mid_signal": 34303, "gamma_signal": 4886, "vega_signal": 26558, "option_type": "C", "stock_price": 319.25, "utc_time": 1775830295000}, {"instrument": "GOOGL", "mid_signal": 61620, "gamma_signal": -16047, "vega_signal": -5225, "option_type": "P", "stock_price": 319.18, "utc_time": 1775830295000}, {"instrument": "GOOGL", "mid_signal": 110577, "gamma_signal": 41423, "vega_signal": -23036, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775830300000}, {"instrument": "GOOGL", "mid_signal": 273546, "gamma_signal": 14519, "vega_signal": -13616, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830305000}, {"instrument": "GOOGL", "mid_signal": 8753, "gamma_signal": -1138, "vega_signal": -9066, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830305000}, {"instrument": "GOOGL", "mid_signal": 62984, "gamma_signal": 2613, "vega_signal": 34559, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830310000}, {"instrument": "GOOGL", "mid_signal": 36090, "gamma_signal": 11871, "vega_signal": 2583, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830315000}, {"instrument": "GOOGL", "mid_signal": -9463, "gamma_signal": 16720, "vega_signal": -28524, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830315000}, {"instrument": "GOOGL", "mid_signal": 19851, "gamma_signal": 321, "vega_signal": 12048, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830320000}, {"instrument": "GOOGL", "mid_signal": -18956, "gamma_signal": 4464, "vega_signal": 1018, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1775830325000}, {"instrument": "GOOGL", "mid_signal": 34606, "gamma_signal": -13958, "vega_signal": -3478, "option_type": "P", "stock_price": 319.4, "utc_time": 1775830325000}, {"instrument": "GOOGL", "mid_signal": 9549, "gamma_signal": 4061, "vega_signal": -1606, "option_type": "C", "stock_price": 319.4, "utc_time": 1775830330000}, {"instrument": "GOOGL", "mid_signal": 8453, "gamma_signal": -891, "vega_signal": 5252, "option_type": "P", "stock_price": 319.4, "utc_time": 1775830330000}, {"instrument": "GOOGL", "mid_signal": -328095, "gamma_signal": -19308, "vega_signal": -24459, "option_type": "C", "stock_price": 319.4, "utc_time": 1775830335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775830335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1775830340000}, {"instrument": "GOOGL", "mid_signal": -106226, "gamma_signal": 16603, "vega_signal": 20238, "option_type": "P", "stock_price": 319.4, "utc_time": 1775830340000}, {"instrument": "GOOGL", "mid_signal": -40767, "gamma_signal": -220, "vega_signal": -63556, "option_type": "C", "stock_price": 319.4, "utc_time": 1775830345000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -529, "option_type": "P", "stock_price": 319.4, "utc_time": 1775830345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1775830350000}, {"instrument": "GOOGL", "mid_signal": -54665, "gamma_signal": 10283, "vega_signal": 19426, "option_type": "P", "stock_price": 319.4, "utc_time": 1775830350000}, {"instrument": "GOOGL", "mid_signal": 12926, "gamma_signal": 4546, "vega_signal": 1018, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775830355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830360000}, {"instrument": "GOOGL", "mid_signal": -14318, "gamma_signal": -1119, "vega_signal": 13300, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830360000}, {"instrument": "GOOGL", "mid_signal": -555953, "gamma_signal": -185996, "vega_signal": -42142, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830365000}, {"instrument": "GOOGL", "mid_signal": -3269, "gamma_signal": 1652, "vega_signal": 469, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830365000}, {"instrument": "GOOGL", "mid_signal": -15071, "gamma_signal": -311, "vega_signal": -13812, "option_type": "C", "stock_price": 319.36, "utc_time": 1775830370000}, {"instrument": "GOOGL", "mid_signal": 18409, "gamma_signal": -4598, "vega_signal": -1028, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830370000}, {"instrument": "GOOGL", "mid_signal": -3355, "gamma_signal": -487, "vega_signal": -2614, "option_type": "C", "stock_price": 319.38, "utc_time": 1775830375000}, {"instrument": "GOOGL", "mid_signal": -16284, "gamma_signal": 1070, "vega_signal": 5377, "option_type": "P", "stock_price": 319.38, "utc_time": 1775830375000}, {"instrument": "GOOGL", "mid_signal": -82851, "gamma_signal": -1599, "vega_signal": -4339, "option_type": "C", "stock_price": 319.42, "utc_time": 1775830380000}, {"instrument": "GOOGL", "mid_signal": 419, "gamma_signal": -13, "vega_signal": -1712, "option_type": "P", "stock_price": 319.42, "utc_time": 1775830380000}, {"instrument": "GOOGL", "mid_signal": 27144, "gamma_signal": 9070, "vega_signal": 2056, "option_type": "C", "stock_price": 319.41, "utc_time": 1775830385000}, {"instrument": "GOOGL", "mid_signal": -33757, "gamma_signal": 2841, "vega_signal": 15657, "option_type": "P", "stock_price": 319.41, "utc_time": 1775830385000}, {"instrument": "GOOGL", "mid_signal": -134619, "gamma_signal": -6748, "vega_signal": -111806, "option_type": "C", "stock_price": 319.45, "utc_time": 1775830390000}, {"instrument": "GOOGL", "mid_signal": -16246, "gamma_signal": 6822, "vega_signal": 1682, "option_type": "P", "stock_price": 319.45, "utc_time": 1775830390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830395000}, {"instrument": "GOOGL", "mid_signal": -136157, "gamma_signal": -17222, "vega_signal": -69791, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830400000}, {"instrument": "GOOGL", "mid_signal": 6603, "gamma_signal": -3165, "vega_signal": -2612, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830400000}, {"instrument": "GOOGL", "mid_signal": -40724, "gamma_signal": -13608, "vega_signal": -3084, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830405000}, {"instrument": "GOOGL", "mid_signal": 291453, "gamma_signal": 15279, "vega_signal": 4180, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830410000}, {"instrument": "GOOGL", "mid_signal": -47875, "gamma_signal": 17829, "vega_signal": 8320, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830410000}, {"instrument": "GOOGL", "mid_signal": -28232, "gamma_signal": -2921, "vega_signal": -14189, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830415000}, {"instrument": "GOOGL", "mid_signal": -5498, "gamma_signal": 1112, "vega_signal": 5892, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830415000}, {"instrument": "GOOGL", "mid_signal": 13575, "gamma_signal": 4536, "vega_signal": 1028, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830420000}, {"instrument": "GOOGL", "mid_signal": 16347, "gamma_signal": -1071, "vega_signal": -6441, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830420000}, {"instrument": "GOOGL", "mid_signal": 6408, "gamma_signal": 16649, "vega_signal": -24979, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830425000}, {"instrument": "GOOGL", "mid_signal": -20355, "gamma_signal": 5345, "vega_signal": 4509, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830425000}, {"instrument": "GOOGL", "mid_signal": 45163, "gamma_signal": 1684, "vega_signal": 47984, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830430000}, {"instrument": "GOOGL", "mid_signal": 20990, "gamma_signal": -10218, "vega_signal": 647, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830430000}, {"instrument": "GOOGL", "mid_signal": -29366, "gamma_signal": -4084, "vega_signal": -7628, "option_type": "C", "stock_price": 319.38, "utc_time": 1775830435000}, {"instrument": "GOOGL", "mid_signal": -79474, "gamma_signal": 22199, "vega_signal": -672, "option_type": "P", "stock_price": 319.38, "utc_time": 1775830435000}, {"instrument": "GOOGL", "mid_signal": 18404, "gamma_signal": -785, "vega_signal": 11996, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1775830440000}, {"instrument": "GOOGL", "mid_signal": -296755, "gamma_signal": -21503, "vega_signal": -5957, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830445000}, {"instrument": "GOOGL", "mid_signal": 19128, "gamma_signal": -4655, "vega_signal": 38, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830445000}, {"instrument": "GOOGL", "mid_signal": 45730, "gamma_signal": 2235, "vega_signal": 3979, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830450000}, {"instrument": "GOOGL", "mid_signal": 14126, "gamma_signal": 5463, "vega_signal": 1245, "option_type": "C", "stock_price": 319.32, "utc_time": 1775830455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1775830455000}, {"instrument": "GOOGL", "mid_signal": -7381, "gamma_signal": -602, "vega_signal": -9445, "option_type": "C", "stock_price": 319.39, "utc_time": 1775830460000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 1048, "option_type": "P", "stock_price": 319.39, "utc_time": 1775830460000}, {"instrument": "GOOGL", "mid_signal": 12799, "gamma_signal": 4588, "vega_signal": 1012, "option_type": "C", "stock_price": 319.39, "utc_time": 1775830465000}, {"instrument": "GOOGL", "mid_signal": 32960, "gamma_signal": -2165, "vega_signal": -11452, "option_type": "P", "stock_price": 319.39, "utc_time": 1775830465000}, {"instrument": "GOOGL", "mid_signal": 12799, "gamma_signal": 4588, "vega_signal": 1012, "option_type": "C", "stock_price": 319.39, "utc_time": 1775830470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775830470000}, {"instrument": "GOOGL", "mid_signal": -284057, "gamma_signal": -16922, "vega_signal": -4947, "option_type": "C", "stock_price": 319.43, "utc_time": 1775830475000}, {"instrument": "GOOGL", "mid_signal": 19191, "gamma_signal": -4656, "vega_signal": -1011, "option_type": "P", "stock_price": 319.39, "utc_time": 1775830475000}, {"instrument": "GOOGL", "mid_signal": 184402, "gamma_signal": 77264, "vega_signal": 178247, "option_type": "C", "stock_price": 319.43, "utc_time": 1775830480000}, {"instrument": "GOOGL", "mid_signal": 3959, "gamma_signal": -3304, "vega_signal": -1351, "option_type": "P", "stock_price": 319.43, "utc_time": 1775830480000}, {"instrument": "GOOGL", "mid_signal": 24230, "gamma_signal": 717, "vega_signal": 4481, "option_type": "C", "stock_price": 319.43, "utc_time": 1775830485000}, {"instrument": "GOOGL", "mid_signal": -16782, "gamma_signal": 12209, "vega_signal": 674, "option_type": "P", "stock_price": 319.43, "utc_time": 1775830485000}, {"instrument": "GOOGL", "mid_signal": -14243, "gamma_signal": -417, "vega_signal": -9727, "option_type": "C", "stock_price": 319.37, "utc_time": 1775830490000}, {"instrument": "GOOGL", "mid_signal": 9203, "gamma_signal": -4776, "vega_signal": -1337, "option_type": "P", "stock_price": 319.37, "utc_time": 1775830490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1775830495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1775830495000}, {"instrument": "GOOGL", "mid_signal": 100717, "gamma_signal": 6977, "vega_signal": 5244, "option_type": "C", "stock_price": 319.56, "utc_time": 1775830500000}, {"instrument": "GOOGL", "mid_signal": 31950, "gamma_signal": 1657, "vega_signal": -15593, "option_type": "P", "stock_price": 319.56, "utc_time": 1775830500000}, {"instrument": "GOOGL", "mid_signal": 8427, "gamma_signal": 141, "vega_signal": 22165, "option_type": "C", "stock_price": 319.56, "utc_time": 1775830505000}, {"instrument": "GOOGL", "mid_signal": 16382, "gamma_signal": -1083, "vega_signal": -5732, "option_type": "P", "stock_price": 319.56, "utc_time": 1775830505000}, {"instrument": "GOOGL", "mid_signal": -111302, "gamma_signal": -34272, "vega_signal": -7403, "option_type": "C", "stock_price": 319.56, "utc_time": 1775830510000}, {"instrument": "GOOGL", "mid_signal": -18771, "gamma_signal": 4749, "vega_signal": 1019, "option_type": "P", "stock_price": 319.56, "utc_time": 1775830510000}, {"instrument": "GOOGL", "mid_signal": 4205, "gamma_signal": 2490, "vega_signal": 558, "option_type": "C", "stock_price": 319.545, "utc_time": 1775830515000}, {"instrument": "GOOGL", "mid_signal": 438, "gamma_signal": 321, "vega_signal": -18739, "option_type": "P", "stock_price": 319.545, "utc_time": 1775830515000}, {"instrument": "GOOGL", "mid_signal": -172538, "gamma_signal": -22342, "vega_signal": -41291, "option_type": "C", "stock_price": 319.47, "utc_time": 1775830520000}, {"instrument": "GOOGL", "mid_signal": 16381, "gamma_signal": -1083, "vega_signal": -5732, "option_type": "P", "stock_price": 319.545, "utc_time": 1775830520000}, {"instrument": "GOOGL", "mid_signal": -9782, "gamma_signal": -1881, "vega_signal": -3373, "option_type": "C", "stock_price": 319.47, "utc_time": 1775830525000}, {"instrument": "GOOGL", "mid_signal": -47803, "gamma_signal": 20271, "vega_signal": 4824, "option_type": "P", "stock_price": 319.47, "utc_time": 1775830525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1775830530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1775830530000}, {"instrument": "GOOGL", "mid_signal": -22588, "gamma_signal": -4903, "vega_signal": -16304, "option_type": "C", "stock_price": 319.46, "utc_time": 1775830535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830535000}, {"instrument": "GOOGL", "mid_signal": 87, "gamma_signal": 54, "vega_signal": 26, "option_type": "C", "stock_price": 319.46, "utc_time": 1775830540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1775830540000}, {"instrument": "GOOGL", "mid_signal": -4039, "gamma_signal": -2692, "vega_signal": -705, "option_type": "C", "stock_price": 319.385, "utc_time": 1775830545000}, {"instrument": "GOOGL", "mid_signal": -68728, "gamma_signal": 8631, "vega_signal": 15265, "option_type": "P", "stock_price": 319.385, "utc_time": 1775830545000}, {"instrument": "GOOGL", "mid_signal": 278702, "gamma_signal": 14243, "vega_signal": 4439, "option_type": "C", "stock_price": 319.46, "utc_time": 1775830550000}, {"instrument": "GOOGL", "mid_signal": -32109, "gamma_signal": 14135, "vega_signal": 3282, "option_type": "P", "stock_price": 319.385, "utc_time": 1775830550000}, {"instrument": "GOOGL", "mid_signal": 9357, "gamma_signal": 233, "vega_signal": 15282, "option_type": "C", "stock_price": 319.47, "utc_time": 1775830555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1775830555000}, {"instrument": "GOOGL", "mid_signal": -433214, "gamma_signal": -76173, "vega_signal": -1162701, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1775830560000}, {"instrument": "GOOGL", "mid_signal": 444317, "gamma_signal": 24304, "vega_signal": 27826, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830565000}, {"instrument": "GOOGL", "mid_signal": 83270, "gamma_signal": 8617, "vega_signal": 49669, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830570000}, {"instrument": "GOOGL", "mid_signal": 54046, "gamma_signal": -16716, "vega_signal": -3700, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830570000}, {"instrument": "GOOGL", "mid_signal": 16980, "gamma_signal": 1730, "vega_signal": 14293, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830575000}, {"instrument": "GOOGL", "mid_signal": 128868, "gamma_signal": -5109, "vega_signal": -50556, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830575000}, {"instrument": "GOOGL", "mid_signal": 468234, "gamma_signal": 161632, "vega_signal": 41159, "option_type": "C", "stock_price": 319.62, "utc_time": 1775830580000}, {"instrument": "GOOGL", "mid_signal": -54051, "gamma_signal": 16718, "vega_signal": 3701, "option_type": "P", "stock_price": 319.62, "utc_time": 1775830580000}, {"instrument": "GOOGL", "mid_signal": 5445, "gamma_signal": 277, "vega_signal": 6240, "option_type": "C", "stock_price": 319.62, "utc_time": 1775830585000}, {"instrument": "GOOGL", "mid_signal": 19371, "gamma_signal": -4534, "vega_signal": -6176, "option_type": "P", "stock_price": 319.68, "utc_time": 1775830585000}, {"instrument": "GOOGL", "mid_signal": -13122, "gamma_signal": -4664, "vega_signal": -1016, "option_type": "C", "stock_price": 319.68, "utc_time": 1775830590000}, {"instrument": "GOOGL", "mid_signal": -32846, "gamma_signal": 2201, "vega_signal": 11461, "option_type": "P", "stock_price": 319.55, "utc_time": 1775830590000}, {"instrument": "GOOGL", "mid_signal": -180542, "gamma_signal": -4648, "vega_signal": -2010, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830595000}, {"instrument": "GOOGL", "mid_signal": 3281, "gamma_signal": -753, "vega_signal": -1720, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830595000}, {"instrument": "GOOGL", "mid_signal": 40522, "gamma_signal": 24557, "vega_signal": 5431, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830600000}, {"instrument": "GOOGL", "mid_signal": -15591, "gamma_signal": -1027, "vega_signal": -5731, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830610000}, {"instrument": "GOOGL", "mid_signal": -97661, "gamma_signal": 6645, "vega_signal": 34402, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830615000}, {"instrument": "GOOGL", "mid_signal": -8945, "gamma_signal": 279, "vega_signal": 11689, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830615000}, {"instrument": "GOOGL", "mid_signal": -65177, "gamma_signal": 7565, "vega_signal": -25158, "option_type": "C", "stock_price": 319.37, "utc_time": 1775830620000}, {"instrument": "GOOGL", "mid_signal": -18810, "gamma_signal": 4764, "vega_signal": 6992, "option_type": "P", "stock_price": 319.4, "utc_time": 1775830620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1775830625000}, {"instrument": "GOOGL", "mid_signal": 53059, "gamma_signal": -4166, "vega_signal": -18635, "option_type": "P", "stock_price": 319.37, "utc_time": 1775830625000}, {"instrument": "GOOGL", "mid_signal": -28860, "gamma_signal": -1554, "vega_signal": -445, "option_type": "C", "stock_price": 319.37, "utc_time": 1775830630000}, {"instrument": "GOOGL", "mid_signal": -22944, "gamma_signal": 10328, "vega_signal": 2429, "option_type": "P", "stock_price": 319.37, "utc_time": 1775830630000}, {"instrument": "GOOGL", "mid_signal": -77764, "gamma_signal": -26424, "vega_signal": -5577, "option_type": "C", "stock_price": 319.37, "utc_time": 1775830635000}, {"instrument": "GOOGL", "mid_signal": -24509, "gamma_signal": 5550, "vega_signal": 4635, "option_type": "P", "stock_price": 319.37, "utc_time": 1775830635000}, {"instrument": "GOOGL", "mid_signal": -165393, "gamma_signal": -3446, "vega_signal": -126365, "option_type": "C", "stock_price": 319.37, "utc_time": 1775830640000}, {"instrument": "GOOGL", "mid_signal": 85052, "gamma_signal": -13269, "vega_signal": -40308, "option_type": "P", "stock_price": 319.27, "utc_time": 1775830640000}, {"instrument": "GOOGL", "mid_signal": -51281, "gamma_signal": 4187, "vega_signal": -46768, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775830645000}, {"instrument": "GOOGL", "mid_signal": -71067, "gamma_signal": -2355, "vega_signal": -72729, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830650000}, {"instrument": "GOOGL", "mid_signal": -18218, "gamma_signal": 4755, "vega_signal": 1024, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830655000}, {"instrument": "GOOGL", "mid_signal": 16857, "gamma_signal": -2107, "vega_signal": -3824, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830660000}, {"instrument": "GOOGL", "mid_signal": 18219, "gamma_signal": -4756, "vega_signal": -1024, "option_type": "P", "stock_price": 319.33, "utc_time": 1775830660000}, {"instrument": "GOOGL", "mid_signal": -11422, "gamma_signal": -129, "vega_signal": -29856, "option_type": "C", "stock_price": 319.34, "utc_time": 1775830665000}, {"instrument": "GOOGL", "mid_signal": 91089, "gamma_signal": -23777, "vega_signal": -5119, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.375, "utc_time": 1775830670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.375, "utc_time": 1775830670000}, {"instrument": "GOOGL", "mid_signal": -15916, "gamma_signal": -653, "vega_signal": -8033, "option_type": "C", "stock_price": 319.28, "utc_time": 1775830675000}, {"instrument": "GOOGL", "mid_signal": -165260, "gamma_signal": 72122, "vega_signal": 16789, "option_type": "P", "stock_price": 319.28, "utc_time": 1775830675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1775830680000}, {"instrument": "GOOGL", "mid_signal": 16951, "gamma_signal": -1159, "vega_signal": -6189, "option_type": "P", "stock_price": 319.31, "utc_time": 1775830680000}, {"instrument": "GOOGL", "mid_signal": -298436, "gamma_signal": -17411, "vega_signal": -16412, "option_type": "C", "stock_price": 319.31, "utc_time": 1775830685000}, {"instrument": "GOOGL", "mid_signal": 7583, "gamma_signal": -177, "vega_signal": -24609, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830685000}, {"instrument": "GOOGL", "mid_signal": -56773, "gamma_signal": -3560, "vega_signal": -41776, "option_type": "C", "stock_price": 319.3, "utc_time": 1775830690000}, {"instrument": "GOOGL", "mid_signal": 558, "gamma_signal": -7, "vega_signal": -5718, "option_type": "P", "stock_price": 319.3, "utc_time": 1775830690000}, {"instrument": "GOOGL", "mid_signal": -326727, "gamma_signal": -19756, "vega_signal": -9232, "option_type": "C", "stock_price": 319.34, "utc_time": 1775830695000}, {"instrument": "GOOGL", "mid_signal": -7828, "gamma_signal": 323, "vega_signal": 7735, "option_type": "P", "stock_price": 319.34, "utc_time": 1775830695000}, {"instrument": "GOOGL", "mid_signal": -10225, "gamma_signal": -384, "vega_signal": -8799, "option_type": "C", "stock_price": 319.34, "utc_time": 1775830700000}, {"instrument": "GOOGL", "mid_signal": -96256, "gamma_signal": 24347, "vega_signal": 5018, "option_type": "P", "stock_price": 319.34, "utc_time": 1775830700000}, {"instrument": "GOOGL", "mid_signal": -55643, "gamma_signal": -854, "vega_signal": -70328, "option_type": "C", "stock_price": 319.34, "utc_time": 1775830705000}, {"instrument": "GOOGL", "mid_signal": -607, "gamma_signal": 52, "vega_signal": 1026, "option_type": "P", "stock_price": 319.34, "utc_time": 1775830705000}, {"instrument": "GOOGL", "mid_signal": -770290, "gamma_signal": 48361, "vega_signal": -1514770, "option_type": "C", "stock_price": 319.37, "utc_time": 1775830710000}, {"instrument": "GOOGL", "mid_signal": 117025, "gamma_signal": -28930, "vega_signal": -49366, "option_type": "P", "stock_price": 319.37, "utc_time": 1775830710000}, {"instrument": "GOOGL", "mid_signal": 4852, "gamma_signal": 161, "vega_signal": 10444, "option_type": "C", "stock_price": 319.37, "utc_time": 1775830715000}, {"instrument": "GOOGL", "mid_signal": -12168, "gamma_signal": 1941, "vega_signal": 3659, "option_type": "P", "stock_price": 319.28, "utc_time": 1775830715000}, {"instrument": "GOOGL", "mid_signal": -97964, "gamma_signal": -5034, "vega_signal": -26083, "option_type": "C", "stock_price": 319.24, "utc_time": 1775830720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775830720000}, {"instrument": "GOOGL", "mid_signal": 2264, "gamma_signal": 1590, "vega_signal": 406, "option_type": "C", "stock_price": 319.2, "utc_time": 1775830725000}, {"instrument": "GOOGL", "mid_signal": 35090, "gamma_signal": -20297, "vega_signal": -2466, "option_type": "P", "stock_price": 319.2, "utc_time": 1775830725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1775830730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775830730000}, {"instrument": "GOOGL", "mid_signal": -383428, "gamma_signal": -142494, "vega_signal": -36840, "option_type": "C", "stock_price": 319.1, "utc_time": 1775830735000}, {"instrument": "GOOGL", "mid_signal": -17040, "gamma_signal": 7299, "vega_signal": 1707, "option_type": "P", "stock_price": 319.095, "utc_time": 1775830735000}, {"instrument": "GOOGL", "mid_signal": 23245, "gamma_signal": -11606, "vega_signal": 166492, "option_type": "C", "stock_price": 318.95, "utc_time": 1775830740000}, {"instrument": "GOOGL", "mid_signal": -19496, "gamma_signal": 4805, "vega_signal": 995, "option_type": "P", "stock_price": 318.95, "utc_time": 1775830740000}, {"instrument": "GOOGL", "mid_signal": 9707, "gamma_signal": 8181, "vega_signal": -2866, "option_type": "C", "stock_price": 318.95, "utc_time": 1775830745000}, {"instrument": "GOOGL", "mid_signal": -9759, "gamma_signal": 4338, "vega_signal": 1072, "option_type": "P", "stock_price": 318.95, "utc_time": 1775830745000}, {"instrument": "GOOGL", "mid_signal": 250444, "gamma_signal": 45011, "vega_signal": 8658, "option_type": "C", "stock_price": 318.79, "utc_time": 1775830750000}, {"instrument": "GOOGL", "mid_signal": 328436, "gamma_signal": -121466, "vega_signal": -2253, "option_type": "P", "stock_price": 318.79, "utc_time": 1775830750000}, {"instrument": "GOOGL", "mid_signal": -273390, "gamma_signal": -12672, "vega_signal": -4146, "option_type": "C", "stock_price": 318.97, "utc_time": 1775830755000}, {"instrument": "GOOGL", "mid_signal": -70963, "gamma_signal": 26504, "vega_signal": 11313, "option_type": "P", "stock_price": 318.97, "utc_time": 1775830755000}, {"instrument": "GOOGL", "mid_signal": -11641, "gamma_signal": 3822, "vega_signal": -23823, "option_type": "C", "stock_price": 318.98, "utc_time": 1775830760000}, {"instrument": "GOOGL", "mid_signal": -59620, "gamma_signal": 25536, "vega_signal": 5973, "option_type": "P", "stock_price": 318.98, "utc_time": 1775830760000}, {"instrument": "GOOGL", "mid_signal": -137410, "gamma_signal": -20905, "vega_signal": -109798, "option_type": "C", "stock_price": 318.93, "utc_time": 1775830765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775830765000}, {"instrument": "GOOGL", "mid_signal": -280868, "gamma_signal": -17334, "vega_signal": -5170, "option_type": "C", "stock_price": 318.93, "utc_time": 1775830770000}, {"instrument": "GOOGL", "mid_signal": 23026, "gamma_signal": -6493, "vega_signal": 5844, "option_type": "P", "stock_price": 318.93, "utc_time": 1775830770000}, {"instrument": "GOOGL", "mid_signal": -15583, "gamma_signal": 8537, "vega_signal": -42417, "option_type": "C", "stock_price": 319, "utc_time": 1775830775000}, {"instrument": "GOOGL", "mid_signal": -18926, "gamma_signal": 4798, "vega_signal": -4848, "option_type": "P", "stock_price": 318.98, "utc_time": 1775830775000}, {"instrument": "GOOGL", "mid_signal": 308292, "gamma_signal": 232686, "vega_signal": -65489, "option_type": "C", "stock_price": 319, "utc_time": 1775830780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775830780000}, {"instrument": "GOOGL", "mid_signal": 516029, "gamma_signal": 286947, "vega_signal": 61978, "option_type": "C", "stock_price": 319.07, "utc_time": 1775830785000}, {"instrument": "GOOGL", "mid_signal": 23603, "gamma_signal": -6218, "vega_signal": -1384, "option_type": "P", "stock_price": 319.07, "utc_time": 1775830785000}, {"instrument": "GOOGL", "mid_signal": 152283, "gamma_signal": 26912, "vega_signal": 29155, "option_type": "C", "stock_price": 319.16, "utc_time": 1775830790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775830790000}, {"instrument": "GOOGL", "mid_signal": -277692, "gamma_signal": -17003, "vega_signal": -3495, "option_type": "C", "stock_price": 319.16, "utc_time": 1775830795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775830795000}, {"instrument": "GOOGL", "mid_signal": 13397, "gamma_signal": 6002, "vega_signal": 1238, "option_type": "C", "stock_price": 319.16, "utc_time": 1775830800000}, {"instrument": "GOOGL", "mid_signal": 265947, "gamma_signal": -99858, "vega_signal": -33696, "option_type": "P", "stock_price": 319.16, "utc_time": 1775830800000}, {"instrument": "GOOGL", "mid_signal": 36443, "gamma_signal": 4689, "vega_signal": 26646, "option_type": "C", "stock_price": 319.33, "utc_time": 1775830805000}, {"instrument": "GOOGL", "mid_signal": 154601, "gamma_signal": -81444, "vega_signal": -21586, "option_type": "P", "stock_price": 319.33, "utc_time": 1775830805000}, {"instrument": "GOOGL", "mid_signal": 281433, "gamma_signal": 18498, "vega_signal": 5145, "option_type": "C", "stock_price": 319.33, "utc_time": 1775830810000}, {"instrument": "GOOGL", "mid_signal": -12792, "gamma_signal": 1980, "vega_signal": 3707, "option_type": "P", "stock_price": 319.33, "utc_time": 1775830810000}, {"instrument": "GOOGL", "mid_signal": 11326, "gamma_signal": 4575, "vega_signal": 5921, "option_type": "C", "stock_price": 319.345, "utc_time": 1775830815000}, {"instrument": "GOOGL", "mid_signal": 20614, "gamma_signal": -10860, "vega_signal": -2878, "option_type": "P", "stock_price": 319.345, "utc_time": 1775830815000}, {"instrument": "GOOGL", "mid_signal": 10048, "gamma_signal": 957, "vega_signal": 5093, "option_type": "C", "stock_price": 319.345, "utc_time": 1775830820000}, {"instrument": "GOOGL", "mid_signal": 101723, "gamma_signal": -13266, "vega_signal": -48413, "option_type": "P", "stock_price": 319.345, "utc_time": 1775830820000}, {"instrument": "GOOGL", "mid_signal": 156374, "gamma_signal": 1412, "vega_signal": 64150, "option_type": "C", "stock_price": 319.345, "utc_time": 1775830825000}, {"instrument": "GOOGL", "mid_signal": 10307, "gamma_signal": -5430, "vega_signal": -1439, "option_type": "P", "stock_price": 319.345, "utc_time": 1775830825000}, {"instrument": "GOOGL", "mid_signal": 48121, "gamma_signal": 5157, "vega_signal": 16961, "option_type": "C", "stock_price": 319.345, "utc_time": 1775830830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.345, "utc_time": 1775830830000}, {"instrument": "GOOGL", "mid_signal": 4565, "gamma_signal": 3351, "vega_signal": 847, "option_type": "C", "stock_price": 319.33, "utc_time": 1775830835000}, {"instrument": "GOOGL", "mid_signal": 33664, "gamma_signal": -2203, "vega_signal": -11418, "option_type": "P", "stock_price": 319.33, "utc_time": 1775830835000}, {"instrument": "GOOGL", "mid_signal": 625564, "gamma_signal": 245073, "vega_signal": 73835, "option_type": "C", "stock_price": 319.33, "utc_time": 1775830840000}, {"instrument": "GOOGL", "mid_signal": 24250, "gamma_signal": -1602, "vega_signal": -35833, "option_type": "P", "stock_price": 319.33, "utc_time": 1775830840000}, {"instrument": "GOOGL", "mid_signal": 633, "gamma_signal": -3454, "vega_signal": 8095, "option_type": "C", "stock_price": 319.42, "utc_time": 1775830845000}, {"instrument": "GOOGL", "mid_signal": 13746, "gamma_signal": -7242, "vega_signal": -1919, "option_type": "P", "stock_price": 319.42, "utc_time": 1775830845000}, {"instrument": "GOOGL", "mid_signal": 377859, "gamma_signal": 25012, "vega_signal": 14016, "option_type": "C", "stock_price": 319.42, "utc_time": 1775830850000}, {"instrument": "GOOGL", "mid_signal": -7783, "gamma_signal": 9683, "vega_signal": -2584, "option_type": "P", "stock_price": 319.49, "utc_time": 1775830850000}, {"instrument": "GOOGL", "mid_signal": 117767, "gamma_signal": 10405, "vega_signal": 24619, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830855000}, {"instrument": "GOOGL", "mid_signal": 75629, "gamma_signal": -23818, "vega_signal": -10872, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830855000}, {"instrument": "GOOGL", "mid_signal": 345338, "gamma_signal": 54519, "vega_signal": 91279, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830860000}, {"instrument": "GOOGL", "mid_signal": 200689, "gamma_signal": -45150, "vega_signal": -20431, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830860000}, {"instrument": "GOOGL", "mid_signal": 33296, "gamma_signal": -3300, "vega_signal": -1022, "option_type": "C", "stock_price": 319.63, "utc_time": 1775830865000}, {"instrument": "GOOGL", "mid_signal": -12513, "gamma_signal": -16367, "vega_signal": 9466, "option_type": "P", "stock_price": 319.6, "utc_time": 1775830865000}, {"instrument": "GOOGL", "mid_signal": -3845, "gamma_signal": -2429, "vega_signal": -520, "option_type": "C", "stock_price": 319.6, "utc_time": 1775830870000}, {"instrument": "GOOGL", "mid_signal": 12970, "gamma_signal": -3713, "vega_signal": 27431, "option_type": "P", "stock_price": 319.6, "utc_time": 1775830870000}, {"instrument": "GOOGL", "mid_signal": -96125, "gamma_signal": -60717, "vega_signal": -12993, "option_type": "C", "stock_price": 319.6, "utc_time": 1775830875000}, {"instrument": "GOOGL", "mid_signal": -68543, "gamma_signal": 33937, "vega_signal": 4630, "option_type": "P", "stock_price": 319.6, "utc_time": 1775830875000}, {"instrument": "GOOGL", "mid_signal": -190386, "gamma_signal": 11328, "vega_signal": -146536, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830880000}, {"instrument": "GOOGL", "mid_signal": -7857, "gamma_signal": 1546, "vega_signal": 3027, "option_type": "P", "stock_price": 319.53, "utc_time": 1775830880000}, {"instrument": "GOOGL", "mid_signal": 12954, "gamma_signal": 4859, "vega_signal": 1005, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830885000}, {"instrument": "GOOGL", "mid_signal": 75773, "gamma_signal": -19125, "vega_signal": -4025, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830890000}, {"instrument": "GOOGL", "mid_signal": -401586, "gamma_signal": -150643, "vega_signal": -31159, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830895000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -661, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830900000}, {"instrument": "GOOGL", "mid_signal": -120783, "gamma_signal": 53840, "vega_signal": 12410, "option_type": "P", "stock_price": 319.46, "utc_time": 1775830900000}, {"instrument": "GOOGL", "mid_signal": -304823, "gamma_signal": -15822, "vega_signal": -15004, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830910000}, {"instrument": "GOOGL", "mid_signal": -158692, "gamma_signal": -3240, "vega_signal": -164827, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830915000}, {"instrument": "GOOGL", "mid_signal": 2482, "gamma_signal": -228, "vega_signal": -3796, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830915000}, {"instrument": "GOOGL", "mid_signal": -120208, "gamma_signal": -7553, "vega_signal": -15189, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830920000}, {"instrument": "GOOGL", "mid_signal": 8959, "gamma_signal": -862, "vega_signal": -5208, "option_type": "P", "stock_price": 319.52, "utc_time": 1775830920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1775830925000}, {"instrument": "GOOGL", "mid_signal": -76362, "gamma_signal": 19659, "vega_signal": 5854, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830925000}, {"instrument": "GOOGL", "mid_signal": 88245, "gamma_signal": 61792, "vega_signal": 13767, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830930000}, {"instrument": "GOOGL", "mid_signal": -15225, "gamma_signal": 3092, "vega_signal": 5951, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1775830935000}, {"instrument": "GOOGL", "mid_signal": -758, "gamma_signal": 37, "vega_signal": 2106, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830935000}, {"instrument": "GOOGL", "mid_signal": 24728, "gamma_signal": 732, "vega_signal": 4320, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775830940000}, {"instrument": "GOOGL", "mid_signal": 173511, "gamma_signal": 63648, "vega_signal": 13144, "option_type": "C", "stock_price": 319.53, "utc_time": 1775830945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830945000}, {"instrument": "GOOGL", "mid_signal": 78786, "gamma_signal": 96, "vega_signal": 130813, "option_type": "C", "stock_price": 319.53, "utc_time": 1775830950000}, {"instrument": "GOOGL", "mid_signal": -126892, "gamma_signal": 73839, "vega_signal": 19145, "option_type": "P", "stock_price": 319.53, "utc_time": 1775830950000}, {"instrument": "GOOGL", "mid_signal": -103246, "gamma_signal": -38589, "vega_signal": -4880, "option_type": "C", "stock_price": 319.49, "utc_time": 1775830955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1775830955000}, {"instrument": "GOOGL", "mid_signal": 27484, "gamma_signal": 2823, "vega_signal": 9987, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1775830960000}, {"instrument": "GOOGL", "mid_signal": -259170, "gamma_signal": -15188, "vega_signal": -3358, "option_type": "C", "stock_price": 319.485, "utc_time": 1775830965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830965000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": 5, "vega_signal": 278, "option_type": "C", "stock_price": 319.42, "utc_time": 1775830970000}, {"instrument": "GOOGL", "mid_signal": -430, "gamma_signal": 60, "vega_signal": -185, "option_type": "P", "stock_price": 319.42, "utc_time": 1775830970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1775830975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1775830975000}, {"instrument": "GOOGL", "mid_signal": -6153, "gamma_signal": -750, "vega_signal": -3932, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1775830980000}, {"instrument": "GOOGL", "mid_signal": -182235, "gamma_signal": 2007, "vega_signal": -207, "option_type": "C", "stock_price": 319.48, "utc_time": 1775830985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830985000}, {"instrument": "GOOGL", "mid_signal": 5586, "gamma_signal": 23562, "vega_signal": -5770, "option_type": "C", "stock_price": 319.54, "utc_time": 1775830990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775830990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1775830995000}, {"instrument": "GOOGL", "mid_signal": -551, "gamma_signal": 7, "vega_signal": 5663, "option_type": "P", "stock_price": 319.51, "utc_time": 1775830995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1775831000000}, {"instrument": "GOOGL", "mid_signal": 242, "gamma_signal": -109, "vega_signal": -54, "option_type": "P", "stock_price": 319.51, "utc_time": 1775831000000}, {"instrument": "GOOGL", "mid_signal": 72027, "gamma_signal": 14667, "vega_signal": 52597, "option_type": "C", "stock_price": 319.51, "utc_time": 1775831005000}, {"instrument": "GOOGL", "mid_signal": 1088, "gamma_signal": -139, "vega_signal": -1429, "option_type": "P", "stock_price": 319.51, "utc_time": 1775831005000}, {"instrument": "GOOGL", "mid_signal": 85149, "gamma_signal": 5390, "vega_signal": 19653, "option_type": "C", "stock_price": 319.69, "utc_time": 1775831010000}, {"instrument": "GOOGL", "mid_signal": 22568, "gamma_signal": -10595, "vega_signal": -2387, "option_type": "P", "stock_price": 319.69, "utc_time": 1775831010000}, {"instrument": "GOOGL", "mid_signal": 67382, "gamma_signal": 77034, "vega_signal": 15290, "option_type": "C", "stock_price": 319.71, "utc_time": 1775831015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1775831015000}, {"instrument": "GOOGL", "mid_signal": 395, "gamma_signal": -7322, "vega_signal": 10661, "option_type": "C", "stock_price": 319.71, "utc_time": 1775831020000}, {"instrument": "GOOGL", "mid_signal": 29403, "gamma_signal": -6265, "vega_signal": -1230, "option_type": "P", "stock_price": 319.71, "utc_time": 1775831020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1775831025000}, {"instrument": "GOOGL", "mid_signal": -6651, "gamma_signal": 3327, "vega_signal": 741, "option_type": "P", "stock_price": 319.71, "utc_time": 1775831025000}, {"instrument": "GOOGL", "mid_signal": 73040, "gamma_signal": 25397, "vega_signal": 5127, "option_type": "C", "stock_price": 319.71, "utc_time": 1775831030000}, {"instrument": "GOOGL", "mid_signal": 37886, "gamma_signal": -5895, "vega_signal": -15161, "option_type": "P", "stock_price": 319.71, "utc_time": 1775831030000}, {"instrument": "GOOGL", "mid_signal": 310288, "gamma_signal": 8495, "vega_signal": 1733, "option_type": "C", "stock_price": 319.71, "utc_time": 1775831035000}, {"instrument": "GOOGL", "mid_signal": 28068, "gamma_signal": -540, "vega_signal": -14510, "option_type": "P", "stock_price": 319.71, "utc_time": 1775831035000}, {"instrument": "GOOGL", "mid_signal": 38227, "gamma_signal": 24487, "vega_signal": 9407, "option_type": "C", "stock_price": 319.67, "utc_time": 1775831040000}, {"instrument": "GOOGL", "mid_signal": 14546, "gamma_signal": -4857, "vega_signal": 4845, "option_type": "P", "stock_price": 319.67, "utc_time": 1775831040000}, {"instrument": "GOOGL", "mid_signal": -3555, "gamma_signal": -6386, "vega_signal": 1678, "option_type": "C", "stock_price": 319.67, "utc_time": 1775831045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1775831045000}, {"instrument": "GOOGL", "mid_signal": 30442, "gamma_signal": 4394, "vega_signal": 6885, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831050000}, {"instrument": "GOOGL", "mid_signal": 6072, "gamma_signal": 2386, "vega_signal": 3856, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831050000}, {"instrument": "GOOGL", "mid_signal": 1941, "gamma_signal": 112, "vega_signal": 3818, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831055000}, {"instrument": "GOOGL", "mid_signal": 11361, "gamma_signal": -1931, "vega_signal": -3583, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831055000}, {"instrument": "GOOGL", "mid_signal": -191028, "gamma_signal": -12881, "vega_signal": -68875, "option_type": "C", "stock_price": 319.65, "utc_time": 1775831060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1775831060000}, {"instrument": "GOOGL", "mid_signal": 93036, "gamma_signal": 6467, "vega_signal": 16965, "option_type": "C", "stock_price": 319.67, "utc_time": 1775831065000}, {"instrument": "GOOGL", "mid_signal": -17332, "gamma_signal": 4990, "vega_signal": 1025, "option_type": "P", "stock_price": 319.61, "utc_time": 1775831065000}, {"instrument": "GOOGL", "mid_signal": 14604, "gamma_signal": 5078, "vega_signal": 1025, "option_type": "C", "stock_price": 319.63, "utc_time": 1775831070000}, {"instrument": "GOOGL", "mid_signal": 75693, "gamma_signal": -7438, "vega_signal": -18434, "option_type": "P", "stock_price": 319.63, "utc_time": 1775831070000}, {"instrument": "GOOGL", "mid_signal": -317152, "gamma_signal": -13320, "vega_signal": -2924, "option_type": "C", "stock_price": 319.63, "utc_time": 1775831075000}, {"instrument": "GOOGL", "mid_signal": 1958, "gamma_signal": 3922, "vega_signal": -10325, "option_type": "P", "stock_price": 319.63, "utc_time": 1775831075000}, {"instrument": "GOOGL", "mid_signal": -21566, "gamma_signal": 1862, "vega_signal": -16116, "option_type": "C", "stock_price": 319.63, "utc_time": 1775831080000}, {"instrument": "GOOGL", "mid_signal": -6649, "gamma_signal": 3327, "vega_signal": 741, "option_type": "P", "stock_price": 319.63, "utc_time": 1775831080000}, {"instrument": "GOOGL", "mid_signal": 26788, "gamma_signal": 1574, "vega_signal": 31741, "option_type": "C", "stock_price": 319.63, "utc_time": 1775831085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1775831085000}, {"instrument": "GOOGL", "mid_signal": 167252, "gamma_signal": 24618, "vega_signal": 130447, "option_type": "C", "stock_price": 319.65, "utc_time": 1775831090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1775831090000}, {"instrument": "GOOGL", "mid_signal": -67462, "gamma_signal": 6225, "vega_signal": 19011, "option_type": "C", "stock_price": 319.65, "utc_time": 1775831095000}, {"instrument": "GOOGL", "mid_signal": 6211, "gamma_signal": -1685, "vega_signal": -5227, "option_type": "P", "stock_price": 319.65, "utc_time": 1775831095000}, {"instrument": "GOOGL", "mid_signal": -60943, "gamma_signal": -20658, "vega_signal": -29234, "option_type": "C", "stock_price": 319.62, "utc_time": 1775831100000}, {"instrument": "GOOGL", "mid_signal": 6907, "gamma_signal": -3408, "vega_signal": -756, "option_type": "P", "stock_price": 319.65, "utc_time": 1775831100000}, {"instrument": "GOOGL", "mid_signal": 12469, "gamma_signal": 1517, "vega_signal": 7932, "option_type": "C", "stock_price": 319.62, "utc_time": 1775831105000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 484, "option_type": "P", "stock_price": 319.62, "utc_time": 1775831105000}, {"instrument": "GOOGL", "mid_signal": -36223, "gamma_signal": -5269, "vega_signal": -4079, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831110000}, {"instrument": "GOOGL", "mid_signal": -69089, "gamma_signal": -5967, "vega_signal": -31882, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831115000}, {"instrument": "GOOGL", "mid_signal": -88760, "gamma_signal": 25089, "vega_signal": 5099, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831115000}, {"instrument": "GOOGL", "mid_signal": 162383, "gamma_signal": 16145, "vega_signal": 111589, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831125000}, {"instrument": "GOOGL", "mid_signal": 33301, "gamma_signal": -4344, "vega_signal": -7663, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831125000}, {"instrument": "GOOGL", "mid_signal": -146847, "gamma_signal": -52382, "vega_signal": -10775, "option_type": "C", "stock_price": 319.57, "utc_time": 1775831130000}, {"instrument": "GOOGL", "mid_signal": -29131, "gamma_signal": 5152, "vega_signal": 32676, "option_type": "P", "stock_price": 319.6, "utc_time": 1775831130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1775831135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1775831135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1775831140000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -360, "option_type": "P", "stock_price": 319.68, "utc_time": 1775831140000}, {"instrument": "GOOGL", "mid_signal": -968, "gamma_signal": -63, "vega_signal": -2177, "option_type": "C", "stock_price": 319.71, "utc_time": 1775831145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1775831145000}, {"instrument": "GOOGL", "mid_signal": 13991, "gamma_signal": 5402, "vega_signal": -1293, "option_type": "C", "stock_price": 319.71, "utc_time": 1775831150000}, {"instrument": "GOOGL", "mid_signal": 2305, "gamma_signal": -1364, "vega_signal": -354, "option_type": "P", "stock_price": 319.71, "utc_time": 1775831150000}, {"instrument": "GOOGL", "mid_signal": -138665, "gamma_signal": -3237, "vega_signal": -95185, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831155000}, {"instrument": "GOOGL", "mid_signal": 35579, "gamma_signal": -5746, "vega_signal": -8017, "option_type": "P", "stock_price": 319.72, "utc_time": 1775831155000}, {"instrument": "GOOGL", "mid_signal": -61893, "gamma_signal": -28324, "vega_signal": -11585, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831160000}, {"instrument": "GOOGL", "mid_signal": 44608, "gamma_signal": -4523, "vega_signal": -37473, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831160000}, {"instrument": "GOOGL", "mid_signal": -22283, "gamma_signal": -39627, "vega_signal": 6617, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831165000}, {"instrument": "GOOGL", "mid_signal": -59289, "gamma_signal": 14960, "vega_signal": 19117, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831165000}, {"instrument": "GOOGL", "mid_signal": -42821, "gamma_signal": -15016, "vega_signal": -3057, "option_type": "C", "stock_price": 319.7, "utc_time": 1775831170000}, {"instrument": "GOOGL", "mid_signal": 1062, "gamma_signal": -138, "vega_signal": -1065, "option_type": "P", "stock_price": 319.7, "utc_time": 1775831170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1775831175000}, {"instrument": "GOOGL", "mid_signal": -6754, "gamma_signal": 272, "vega_signal": 8560, "option_type": "P", "stock_price": 319.6, "utc_time": 1775831175000}, {"instrument": "GOOGL", "mid_signal": 1387, "gamma_signal": 87, "vega_signal": 3292, "option_type": "C", "stock_price": 319.62, "utc_time": 1775831180000}, {"instrument": "GOOGL", "mid_signal": 9218, "gamma_signal": -341, "vega_signal": -11420, "option_type": "P", "stock_price": 319.62, "utc_time": 1775831180000}, {"instrument": "GOOGL", "mid_signal": -130102, "gamma_signal": -29709, "vega_signal": -6663, "option_type": "C", "stock_price": 319.62, "utc_time": 1775831185000}, {"instrument": "GOOGL", "mid_signal": 15523, "gamma_signal": -1045, "vega_signal": -4799, "option_type": "P", "stock_price": 319.62, "utc_time": 1775831185000}, {"instrument": "GOOGL", "mid_signal": -713507, "gamma_signal": -250203, "vega_signal": -50932, "option_type": "C", "stock_price": 319.62, "utc_time": 1775831190000}, {"instrument": "GOOGL", "mid_signal": -34459, "gamma_signal": 16971, "vega_signal": 3771, "option_type": "P", "stock_price": 319.62, "utc_time": 1775831190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1775831195000}, {"instrument": "GOOGL", "mid_signal": -65832, "gamma_signal": 5784, "vega_signal": 31727, "option_type": "P", "stock_price": 319.54, "utc_time": 1775831195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1775831200000}, {"instrument": "GOOGL", "mid_signal": -12986, "gamma_signal": 1273, "vega_signal": 4744, "option_type": "P", "stock_price": 319.54, "utc_time": 1775831200000}, {"instrument": "GOOGL", "mid_signal": -32707, "gamma_signal": -949, "vega_signal": -54335, "option_type": "C", "stock_price": 319.5, "utc_time": 1775831205000}, {"instrument": "GOOGL", "mid_signal": -188739, "gamma_signal": 17747, "vega_signal": 89797, "option_type": "P", "stock_price": 319.5, "utc_time": 1775831205000}, {"instrument": "GOOGL", "mid_signal": 71881, "gamma_signal": 25299, "vega_signal": 11300, "option_type": "C", "stock_price": 319.5, "utc_time": 1775831210000}, {"instrument": "GOOGL", "mid_signal": 726, "gamma_signal": -56, "vega_signal": -1087, "option_type": "P", "stock_price": 319.5, "utc_time": 1775831210000}, {"instrument": "GOOGL", "mid_signal": -72146, "gamma_signal": -2376, "vega_signal": -48811, "option_type": "C", "stock_price": 319.56, "utc_time": 1775831215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775831215000}, {"instrument": "GOOGL", "mid_signal": -29443, "gamma_signal": -285, "vega_signal": -2105, "option_type": "C", "stock_price": 319.49, "utc_time": 1775831220000}, {"instrument": "GOOGL", "mid_signal": -132921, "gamma_signal": 59121, "vega_signal": 21931, "option_type": "P", "stock_price": 319.49, "utc_time": 1775831220000}, {"instrument": "GOOGL", "mid_signal": -86822, "gamma_signal": -4689, "vega_signal": -14321, "option_type": "C", "stock_price": 319.49, "utc_time": 1775831225000}, {"instrument": "GOOGL", "mid_signal": 67449, "gamma_signal": -8807, "vega_signal": -15292, "option_type": "P", "stock_price": 319.49, "utc_time": 1775831225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1775831230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1775831230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1775831235000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -415, "option_type": "P", "stock_price": 319.32, "utc_time": 1775831235000}, {"instrument": "GOOGL", "mid_signal": -72784, "gamma_signal": -16706, "vega_signal": -21284, "option_type": "C", "stock_price": 319.28, "utc_time": 1775831240000}, {"instrument": "GOOGL", "mid_signal": 18319, "gamma_signal": -5218, "vega_signal": -1008, "option_type": "P", "stock_price": 319.28, "utc_time": 1775831240000}, {"instrument": "GOOGL", "mid_signal": 137059, "gamma_signal": 50245, "vega_signal": 10089, "option_type": "C", "stock_price": 319.305, "utc_time": 1775831245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1775831245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.305, "utc_time": 1775831250000}, {"instrument": "GOOGL", "mid_signal": 32302, "gamma_signal": -17568, "vega_signal": 7900, "option_type": "P", "stock_price": 319.29, "utc_time": 1775831250000}, {"instrument": "GOOGL", "mid_signal": -199022, "gamma_signal": -10211, "vega_signal": -75413, "option_type": "C", "stock_price": 319.31, "utc_time": 1775831255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1775831255000}, {"instrument": "GOOGL", "mid_signal": -296862, "gamma_signal": -16940, "vega_signal": -13145, "option_type": "C", "stock_price": 319.31, "utc_time": 1775831260000}, {"instrument": "GOOGL", "mid_signal": -18318, "gamma_signal": 5218, "vega_signal": 1008, "option_type": "P", "stock_price": 319.31, "utc_time": 1775831260000}, {"instrument": "GOOGL", "mid_signal": -25843, "gamma_signal": -9940, "vega_signal": -2295, "option_type": "C", "stock_price": 319.34, "utc_time": 1775831265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1775831265000}, {"instrument": "GOOGL", "mid_signal": -18345, "gamma_signal": 4632, "vega_signal": 828, "option_type": "C", "stock_price": 319.34, "utc_time": 1775831270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1775831270000}, {"instrument": "GOOGL", "mid_signal": 293324, "gamma_signal": 16200, "vega_signal": -23283, "option_type": "C", "stock_price": 319.23, "utc_time": 1775831275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1775831275000}, {"instrument": "GOOGL", "mid_signal": -25428, "gamma_signal": -9783, "vega_signal": -1978, "option_type": "C", "stock_price": 319.23, "utc_time": 1775831280000}, {"instrument": "GOOGL", "mid_signal": 35004, "gamma_signal": -12485, "vega_signal": -2601, "option_type": "P", "stock_price": 319.23, "utc_time": 1775831280000}, {"instrument": "GOOGL", "mid_signal": 51577, "gamma_signal": 1771, "vega_signal": 69000, "option_type": "C", "stock_price": 319.12, "utc_time": 1775831285000}, {"instrument": "GOOGL", "mid_signal": -38627, "gamma_signal": 10072, "vega_signal": 1974, "option_type": "P", "stock_price": 319.23, "utc_time": 1775831285000}, {"instrument": "GOOGL", "mid_signal": -15813, "gamma_signal": -9633, "vega_signal": -2097, "option_type": "C", "stock_price": 319.12, "utc_time": 1775831290000}, {"instrument": "GOOGL", "mid_signal": 19307, "gamma_signal": -5034, "vega_signal": -987, "option_type": "P", "stock_price": 319.12, "utc_time": 1775831290000}, {"instrument": "GOOGL", "mid_signal": -25151, "gamma_signal": -7095, "vega_signal": -8729, "option_type": "C", "stock_price": 319.21, "utc_time": 1775831295000}, {"instrument": "GOOGL", "mid_signal": -19307, "gamma_signal": 5034, "vega_signal": 987, "option_type": "P", "stock_price": 319.12, "utc_time": 1775831295000}, {"instrument": "GOOGL", "mid_signal": -6268, "gamma_signal": 4802, "vega_signal": -11324, "option_type": "C", "stock_price": 319.22, "utc_time": 1775831300000}, {"instrument": "GOOGL", "mid_signal": 19313, "gamma_signal": -5036, "vega_signal": -987, "option_type": "P", "stock_price": 319.22, "utc_time": 1775831300000}, {"instrument": "GOOGL", "mid_signal": -42205, "gamma_signal": 1810, "vega_signal": 12209, "option_type": "C", "stock_price": 319.19, "utc_time": 1775831305000}, {"instrument": "GOOGL", "mid_signal": 15388, "gamma_signal": -7441, "vega_signal": 572, "option_type": "P", "stock_price": 319.19, "utc_time": 1775831305000}, {"instrument": "GOOGL", "mid_signal": -260614, "gamma_signal": -12490, "vega_signal": 1680, "option_type": "C", "stock_price": 319.21, "utc_time": 1775831310000}, {"instrument": "GOOGL", "mid_signal": 472, "gamma_signal": -61, "vega_signal": -537, "option_type": "P", "stock_price": 319.19, "utc_time": 1775831310000}, {"instrument": "GOOGL", "mid_signal": -71733, "gamma_signal": -11024, "vega_signal": -2449, "option_type": "C", "stock_price": 319.23, "utc_time": 1775831315000}, {"instrument": "GOOGL", "mid_signal": -10966, "gamma_signal": 10470, "vega_signal": -1257, "option_type": "P", "stock_price": 319.23, "utc_time": 1775831315000}, {"instrument": "GOOGL", "mid_signal": 278364, "gamma_signal": 90798, "vega_signal": 51776, "option_type": "C", "stock_price": 319.34, "utc_time": 1775831320000}, {"instrument": "GOOGL", "mid_signal": 2636, "gamma_signal": -1538, "vega_signal": -390, "option_type": "P", "stock_price": 319.23, "utc_time": 1775831320000}, {"instrument": "GOOGL", "mid_signal": 12404, "gamma_signal": 4893, "vega_signal": 981, "option_type": "C", "stock_price": 319.4, "utc_time": 1775831325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1775831325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1775831330000}, {"instrument": "GOOGL", "mid_signal": -9139, "gamma_signal": 620, "vega_signal": 6350, "option_type": "P", "stock_price": 319.4, "utc_time": 1775831330000}, {"instrument": "GOOGL", "mid_signal": 23705, "gamma_signal": 3732, "vega_signal": 827, "option_type": "C", "stock_price": 319.4, "utc_time": 1775831335000}, {"instrument": "GOOGL", "mid_signal": 19719, "gamma_signal": -5115, "vega_signal": -977, "option_type": "P", "stock_price": 319.52, "utc_time": 1775831335000}, {"instrument": "GOOGL", "mid_signal": 22048, "gamma_signal": 556, "vega_signal": 7104, "option_type": "C", "stock_price": 319.48, "utc_time": 1775831340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775831340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1775831345000}, {"instrument": "GOOGL", "mid_signal": -4569, "gamma_signal": 139, "vega_signal": 11767, "option_type": "P", "stock_price": 319.48, "utc_time": 1775831345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1775831350000}, {"instrument": "GOOGL", "mid_signal": -150, "gamma_signal": 3, "vega_signal": 1095, "option_type": "P", "stock_price": 319.48, "utc_time": 1775831350000}, {"instrument": "GOOGL", "mid_signal": 3520, "gamma_signal": 2308, "vega_signal": 482, "option_type": "C", "stock_price": 319.505, "utc_time": 1775831355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1775831355000}, {"instrument": "GOOGL", "mid_signal": 295803, "gamma_signal": -3923, "vega_signal": 1116575, "option_type": "C", "stock_price": 319.505, "utc_time": 1775831360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.505, "utc_time": 1775831360000}, {"instrument": "GOOGL", "mid_signal": 143750, "gamma_signal": 22039, "vega_signal": 21499, "option_type": "C", "stock_price": 319.44, "utc_time": 1775831365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.505, "utc_time": 1775831365000}, {"instrument": "GOOGL", "mid_signal": 4542, "gamma_signal": 3192, "vega_signal": 802, "option_type": "C", "stock_price": 319.44, "utc_time": 1775831370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1775831370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1775831375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1775831375000}, {"instrument": "GOOGL", "mid_signal": 61831, "gamma_signal": 4192, "vega_signal": 22884, "option_type": "C", "stock_price": 319.39, "utc_time": 1775831380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1775831380000}, {"instrument": "GOOGL", "mid_signal": -288105, "gamma_signal": -16127, "vega_signal": -4422, "option_type": "C", "stock_price": 319.41, "utc_time": 1775831385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775831385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1775831390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1775831390000}, {"instrument": "GOOGL", "mid_signal": 223666, "gamma_signal": 11833, "vega_signal": 10219, "option_type": "C", "stock_price": 319.42, "utc_time": 1775831395000}, {"instrument": "GOOGL", "mid_signal": -167, "gamma_signal": 239, "vega_signal": -292, "option_type": "P", "stock_price": 319.42, "utc_time": 1775831395000}, {"instrument": "GOOGL", "mid_signal": 70505, "gamma_signal": 6655, "vega_signal": 5633, "option_type": "C", "stock_price": 319.42, "utc_time": 1775831400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1775831400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1775831405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1775831405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1775831410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1775831410000}, {"instrument": "GOOGL", "mid_signal": 526506, "gamma_signal": 318642, "vega_signal": 69122, "option_type": "C", "stock_price": 319.43, "utc_time": 1775831415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775831415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1775831420000}, {"instrument": "GOOGL", "mid_signal": -553, "gamma_signal": 7, "vega_signal": 5676, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1775831425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831425000}, {"instrument": "GOOGL", "mid_signal": -291968, "gamma_signal": -48353, "vega_signal": -266678, "option_type": "C", "stock_price": 319.35, "utc_time": 1775831430000}, {"instrument": "GOOGL", "mid_signal": 4266, "gamma_signal": -504, "vega_signal": -2674, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831430000}, {"instrument": "GOOGL", "mid_signal": 275108, "gamma_signal": 11254, "vega_signal": 3430, "option_type": "C", "stock_price": 319.35, "utc_time": 1775831435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831435000}, {"instrument": "GOOGL", "mid_signal": -96449, "gamma_signal": -24945, "vega_signal": -52915, "option_type": "C", "stock_price": 319.35, "utc_time": 1775831440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831440000}, {"instrument": "GOOGL", "mid_signal": -8311, "gamma_signal": -1476, "vega_signal": -5169, "option_type": "C", "stock_price": 319.35, "utc_time": 1775831445000}, {"instrument": "GOOGL", "mid_signal": 68943, "gamma_signal": -8894, "vega_signal": -15233, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831445000}, {"instrument": "GOOGL", "mid_signal": -29097, "gamma_signal": -953, "vega_signal": -33232, "option_type": "C", "stock_price": 319.34, "utc_time": 1775831450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1775831450000}, {"instrument": "GOOGL", "mid_signal": 232097, "gamma_signal": 97406, "vega_signal": 13528, "option_type": "C", "stock_price": 319.34, "utc_time": 1775831455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1775831455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1775831460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1775831460000}, {"instrument": "GOOGL", "mid_signal": 300043, "gamma_signal": 21215, "vega_signal": 5488, "option_type": "C", "stock_price": 319.36, "utc_time": 1775831465000}, {"instrument": "GOOGL", "mid_signal": -735, "gamma_signal": 37, "vega_signal": 1727, "option_type": "P", "stock_price": 319.36, "utc_time": 1775831465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775831470000}, {"instrument": "GOOGL", "mid_signal": 7099, "gamma_signal": -286, "vega_signal": -10358, "option_type": "P", "stock_price": 319.36, "utc_time": 1775831470000}, {"instrument": "GOOGL", "mid_signal": 38474, "gamma_signal": 14681, "vega_signal": 2962, "option_type": "C", "stock_price": 319.38, "utc_time": 1775831475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1775831475000}, {"instrument": "GOOGL", "mid_signal": 14503, "gamma_signal": -33, "vega_signal": 15488, "option_type": "C", "stock_price": 319.43, "utc_time": 1775831480000}, {"instrument": "GOOGL", "mid_signal": -24821, "gamma_signal": 1193, "vega_signal": 29363, "option_type": "P", "stock_price": 319.43, "utc_time": 1775831480000}, {"instrument": "GOOGL", "mid_signal": 85653, "gamma_signal": 6238, "vega_signal": 50796, "option_type": "C", "stock_price": 319.5, "utc_time": 1775831485000}, {"instrument": "GOOGL", "mid_signal": 18409, "gamma_signal": 3054, "vega_signal": -43504, "option_type": "P", "stock_price": 319.48, "utc_time": 1775831485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1775831490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775831490000}, {"instrument": "GOOGL", "mid_signal": 361687, "gamma_signal": 2286, "vega_signal": 703555, "option_type": "C", "stock_price": 319.48, "utc_time": 1775831495000}, {"instrument": "GOOGL", "mid_signal": -4999, "gamma_signal": 200, "vega_signal": 7600, "option_type": "P", "stock_price": 319.48, "utc_time": 1775831495000}, {"instrument": "GOOGL", "mid_signal": -15010, "gamma_signal": -1173, "vega_signal": -4338, "option_type": "C", "stock_price": 319.45, "utc_time": 1775831500000}, {"instrument": "GOOGL", "mid_signal": 116032, "gamma_signal": -55790, "vega_signal": -11966, "option_type": "P", "stock_price": 319.48, "utc_time": 1775831500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1775831505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1775831505000}, {"instrument": "GOOGL", "mid_signal": 22861, "gamma_signal": 7218, "vega_signal": -4169, "option_type": "C", "stock_price": 319.45, "utc_time": 1775831510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1775831510000}, {"instrument": "GOOGL", "mid_signal": -2602, "gamma_signal": 4608, "vega_signal": 17294, "option_type": "C", "stock_price": 319.45, "utc_time": 1775831515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1775831515000}, {"instrument": "GOOGL", "mid_signal": 59312, "gamma_signal": 881, "vega_signal": 84135, "option_type": "C", "stock_price": 319.45, "utc_time": 1775831520000}, {"instrument": "GOOGL", "mid_signal": -18791, "gamma_signal": 5040, "vega_signal": 992, "option_type": "P", "stock_price": 319.45, "utc_time": 1775831520000}, {"instrument": "GOOGL", "mid_signal": -36257, "gamma_signal": -22470, "vega_signal": -4754, "option_type": "C", "stock_price": 319.45, "utc_time": 1775831525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1775831525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1775831530000}, {"instrument": "GOOGL", "mid_signal": 8219, "gamma_signal": -308, "vega_signal": -9154, "option_type": "P", "stock_price": 319.4, "utc_time": 1775831530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1775831535000}, {"instrument": "GOOGL", "mid_signal": 2459, "gamma_signal": -1466, "vega_signal": -368, "option_type": "P", "stock_price": 319.46, "utc_time": 1775831535000}, {"instrument": "GOOGL", "mid_signal": 9883, "gamma_signal": 4531, "vega_signal": -1578, "option_type": "C", "stock_price": 319.38, "utc_time": 1775831540000}, {"instrument": "GOOGL", "mid_signal": -7655, "gamma_signal": 203, "vega_signal": 13803, "option_type": "P", "stock_price": 319.38, "utc_time": 1775831540000}, {"instrument": "GOOGL", "mid_signal": 15621, "gamma_signal": 1048, "vega_signal": 5724, "option_type": "C", "stock_price": 319.31, "utc_time": 1775831545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1775831545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1775831550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1775831550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1775831555000}, {"instrument": "GOOGL", "mid_signal": 16351, "gamma_signal": -1107, "vega_signal": -5722, "option_type": "P", "stock_price": 319.21, "utc_time": 1775831555000}, {"instrument": "GOOGL", "mid_signal": -79462, "gamma_signal": -14717, "vega_signal": -50093, "option_type": "C", "stock_price": 319.21, "utc_time": 1775831560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775831560000}, {"instrument": "GOOGL", "mid_signal": -22746, "gamma_signal": -6953, "vega_signal": -4328, "option_type": "C", "stock_price": 319.25, "utc_time": 1775831565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775831565000}, {"instrument": "GOOGL", "mid_signal": -22954, "gamma_signal": -11812, "vega_signal": -2430, "option_type": "C", "stock_price": 319.26, "utc_time": 1775831570000}, {"instrument": "GOOGL", "mid_signal": 81465, "gamma_signal": -17183, "vega_signal": -18850, "option_type": "P", "stock_price": 319.26, "utc_time": 1775831570000}, {"instrument": "GOOGL", "mid_signal": -38729, "gamma_signal": -1173, "vega_signal": 817, "option_type": "C", "stock_price": 319.26, "utc_time": 1775831575000}, {"instrument": "GOOGL", "mid_signal": -16576, "gamma_signal": 1108, "vega_signal": 5715, "option_type": "P", "stock_price": 319.26, "utc_time": 1775831575000}, {"instrument": "GOOGL", "mid_signal": -14160, "gamma_signal": -418, "vega_signal": -9707, "option_type": "C", "stock_price": 319.26, "utc_time": 1775831580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1775831580000}, {"instrument": "GOOGL", "mid_signal": -36437, "gamma_signal": -14812, "vega_signal": -2906, "option_type": "C", "stock_price": 319.26, "utc_time": 1775831585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1775831585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1775831590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1775831590000}, {"instrument": "GOOGL", "mid_signal": -12948, "gamma_signal": -345, "vega_signal": -12276, "option_type": "C", "stock_price": 319.26, "utc_time": 1775831595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1775831595000}, {"instrument": "GOOGL", "mid_signal": -94580, "gamma_signal": -20721, "vega_signal": -52991, "option_type": "C", "stock_price": 319.07, "utc_time": 1775831600000}, {"instrument": "GOOGL", "mid_signal": -13376, "gamma_signal": 1548, "vega_signal": 9559, "option_type": "P", "stock_price": 319.11, "utc_time": 1775831600000}, {"instrument": "GOOGL", "mid_signal": -8091, "gamma_signal": -4208, "vega_signal": 1565, "option_type": "C", "stock_price": 318.93, "utc_time": 1775831605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775831605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1775831610000}, {"instrument": "GOOGL", "mid_signal": -61668, "gamma_signal": 33552, "vega_signal": 7191, "option_type": "P", "stock_price": 318.9, "utc_time": 1775831610000}, {"instrument": "GOOGL", "mid_signal": 270293, "gamma_signal": 9669, "vega_signal": 3114, "option_type": "C", "stock_price": 319.01, "utc_time": 1775831615000}, {"instrument": "GOOGL", "mid_signal": 141318, "gamma_signal": -79237, "vega_signal": -49922, "option_type": "P", "stock_price": 319.01, "utc_time": 1775831615000}, {"instrument": "GOOGL", "mid_signal": 27157, "gamma_signal": 18171, "vega_signal": -1845, "option_type": "C", "stock_price": 319.01, "utc_time": 1775831620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775831620000}, {"instrument": "GOOGL", "mid_signal": -288, "gamma_signal": -172, "vega_signal": -62, "option_type": "C", "stock_price": 319.1, "utc_time": 1775831625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775831625000}, {"instrument": "GOOGL", "mid_signal": 288085, "gamma_signal": 17353, "vega_signal": 4360, "option_type": "C", "stock_price": 319.1, "utc_time": 1775831630000}, {"instrument": "GOOGL", "mid_signal": 239311, "gamma_signal": -108129, "vega_signal": -22966, "option_type": "P", "stock_price": 319.1, "utc_time": 1775831630000}, {"instrument": "GOOGL", "mid_signal": 6376, "gamma_signal": 4206, "vega_signal": 890, "option_type": "C", "stock_price": 318.97, "utc_time": 1775831635000}, {"instrument": "GOOGL", "mid_signal": -33345, "gamma_signal": 8143, "vega_signal": 27663, "option_type": "P", "stock_price": 318.97, "utc_time": 1775831635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1775831640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1775831640000}, {"instrument": "GOOGL", "mid_signal": -242372, "gamma_signal": 16066, "vega_signal": 2306, "option_type": "C", "stock_price": 318.88, "utc_time": 1775831645000}, {"instrument": "GOOGL", "mid_signal": -530, "gamma_signal": 7, "vega_signal": 5463, "option_type": "P", "stock_price": 318.88, "utc_time": 1775831645000}, {"instrument": "GOOGL", "mid_signal": 93377, "gamma_signal": 42065, "vega_signal": 3567, "option_type": "C", "stock_price": 318.88, "utc_time": 1775831650000}, {"instrument": "GOOGL", "mid_signal": 2717, "gamma_signal": -341, "vega_signal": -2232, "option_type": "P", "stock_price": 318.88, "utc_time": 1775831650000}, {"instrument": "GOOGL", "mid_signal": -306827, "gamma_signal": -23583, "vega_signal": -10201, "option_type": "C", "stock_price": 318.86, "utc_time": 1775831655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775831655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775831660000}, {"instrument": "GOOGL", "mid_signal": 81593, "gamma_signal": -47801, "vega_signal": 74821, "option_type": "P", "stock_price": 318.86, "utc_time": 1775831660000}, {"instrument": "GOOGL", "mid_signal": 54174, "gamma_signal": 35741, "vega_signal": 7559, "option_type": "C", "stock_price": 318.86, "utc_time": 1775831665000}, {"instrument": "GOOGL", "mid_signal": -44169, "gamma_signal": -163, "vega_signal": 16244, "option_type": "P", "stock_price": 318.87, "utc_time": 1775831665000}, {"instrument": "GOOGL", "mid_signal": -287932, "gamma_signal": -17343, "vega_signal": -4358, "option_type": "C", "stock_price": 318.93, "utc_time": 1775831670000}, {"instrument": "GOOGL", "mid_signal": -10493, "gamma_signal": 1394, "vega_signal": 10515, "option_type": "P", "stock_price": 318.89, "utc_time": 1775831670000}, {"instrument": "GOOGL", "mid_signal": -12745, "gamma_signal": -8409, "vega_signal": -1778, "option_type": "C", "stock_price": 318.82, "utc_time": 1775831675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1775831675000}, {"instrument": "GOOGL", "mid_signal": 413, "gamma_signal": 285, "vega_signal": 85, "option_type": "C", "stock_price": 318.82, "utc_time": 1775831680000}, {"instrument": "GOOGL", "mid_signal": 3529, "gamma_signal": -2016, "vega_signal": -528, "option_type": "P", "stock_price": 318.88, "utc_time": 1775831680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775831685000}, {"instrument": "GOOGL", "mid_signal": 9668, "gamma_signal": -4152, "vega_signal": -884, "option_type": "P", "stock_price": 319, "utc_time": 1775831685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775831690000}, {"instrument": "GOOGL", "mid_signal": 17706, "gamma_signal": -577, "vega_signal": -3515, "option_type": "P", "stock_price": 319.01, "utc_time": 1775831690000}, {"instrument": "GOOGL", "mid_signal": 10418, "gamma_signal": 4622, "vega_signal": 913, "option_type": "C", "stock_price": 318.98, "utc_time": 1775831695000}, {"instrument": "GOOGL", "mid_signal": 27393, "gamma_signal": -11680, "vega_signal": -2595, "option_type": "P", "stock_price": 318.98, "utc_time": 1775831695000}, {"instrument": "GOOGL", "mid_signal": 184683, "gamma_signal": 16955, "vega_signal": 11032, "option_type": "C", "stock_price": 319.06, "utc_time": 1775831700000}, {"instrument": "GOOGL", "mid_signal": 530, "gamma_signal": -7, "vega_signal": -5466, "option_type": "P", "stock_price": 319.06, "utc_time": 1775831700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1775831705000}, {"instrument": "GOOGL", "mid_signal": -25323, "gamma_signal": 2644, "vega_signal": 29281, "option_type": "P", "stock_price": 319.06, "utc_time": 1775831705000}, {"instrument": "GOOGL", "mid_signal": 909939, "gamma_signal": 169239, "vega_signal": 36318, "option_type": "C", "stock_price": 319.06, "utc_time": 1775831710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775831710000}, {"instrument": "GOOGL", "mid_signal": -247370, "gamma_signal": -14715, "vega_signal": -880, "option_type": "C", "stock_price": 319.06, "utc_time": 1775831715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775831715000}, {"instrument": "GOOGL", "mid_signal": 90053, "gamma_signal": 7446, "vega_signal": -7046, "option_type": "C", "stock_price": 319.05, "utc_time": 1775831720000}, {"instrument": "GOOGL", "mid_signal": 530, "gamma_signal": -7, "vega_signal": -5466, "option_type": "P", "stock_price": 319.05, "utc_time": 1775831720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1775831725000}, {"instrument": "GOOGL", "mid_signal": -107278, "gamma_signal": 23013, "vega_signal": 4569, "option_type": "P", "stock_price": 319.05, "utc_time": 1775831725000}, {"instrument": "GOOGL", "mid_signal": -10420, "gamma_signal": -4623, "vega_signal": -913, "option_type": "C", "stock_price": 319.05, "utc_time": 1775831730000}, {"instrument": "GOOGL", "mid_signal": 7006, "gamma_signal": -88, "vega_signal": -29180, "option_type": "P", "stock_price": 319.05, "utc_time": 1775831730000}, {"instrument": "GOOGL", "mid_signal": -91488, "gamma_signal": 2188, "vega_signal": -86834, "option_type": "C", "stock_price": 319.12, "utc_time": 1775831735000}, {"instrument": "GOOGL", "mid_signal": 33951, "gamma_signal": -2212, "vega_signal": -11386, "option_type": "P", "stock_price": 319.12, "utc_time": 1775831735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1775831740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775831740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1775831745000}, {"instrument": "GOOGL", "mid_signal": -5831, "gamma_signal": 646, "vega_signal": 3792, "option_type": "P", "stock_price": 319.12, "utc_time": 1775831745000}, {"instrument": "GOOGL", "mid_signal": 40562, "gamma_signal": -2556, "vega_signal": -13416, "option_type": "C", "stock_price": 318.97, "utc_time": 1775831750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775831750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1775831755000}, {"instrument": "GOOGL", "mid_signal": -33558, "gamma_signal": 2236, "vega_signal": 11400, "option_type": "P", "stock_price": 318.97, "utc_time": 1775831755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1775831760000}, {"instrument": "GOOGL", "mid_signal": -29871, "gamma_signal": 12328, "vega_signal": 11171, "option_type": "P", "stock_price": 318.83, "utc_time": 1775831760000}, {"instrument": "GOOGL", "mid_signal": -576636, "gamma_signal": -78890, "vega_signal": -203676, "option_type": "C", "stock_price": 318.77, "utc_time": 1775831765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775831765000}, {"instrument": "GOOGL", "mid_signal": -783417, "gamma_signal": -336901, "vega_signal": -73557, "option_type": "C", "stock_price": 318.77, "utc_time": 1775831770000}, {"instrument": "GOOGL", "mid_signal": 187952, "gamma_signal": -26116, "vega_signal": -38516, "option_type": "P", "stock_price": 318.77, "utc_time": 1775831770000}, {"instrument": "GOOGL", "mid_signal": -241537, "gamma_signal": 96, "vega_signal": -334462, "option_type": "C", "stock_price": 318.87, "utc_time": 1775831775000}, {"instrument": "GOOGL", "mid_signal": 264796, "gamma_signal": -160442, "vega_signal": -38850, "option_type": "P", "stock_price": 318.87, "utc_time": 1775831775000}, {"instrument": "GOOGL", "mid_signal": -10102, "gamma_signal": 4659, "vega_signal": -59256, "option_type": "C", "stock_price": 318.87, "utc_time": 1775831780000}, {"instrument": "GOOGL", "mid_signal": 8048, "gamma_signal": 2952, "vega_signal": -4857, "option_type": "P", "stock_price": 318.87, "utc_time": 1775831780000}, {"instrument": "GOOGL", "mid_signal": 263121, "gamma_signal": 16088, "vega_signal": -5330, "option_type": "C", "stock_price": 318.87, "utc_time": 1775831785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775831785000}, {"instrument": "GOOGL", "mid_signal": 510, "gamma_signal": 177, "vega_signal": 382, "option_type": "C", "stock_price": 318.87, "utc_time": 1775831790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775831790000}, {"instrument": "GOOGL", "mid_signal": -122291, "gamma_signal": -51756, "vega_signal": 6209, "option_type": "C", "stock_price": 318.89, "utc_time": 1775831795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775831795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775831800000}, {"instrument": "GOOGL", "mid_signal": -29005, "gamma_signal": 2416, "vega_signal": 38403, "option_type": "P", "stock_price": 318.91, "utc_time": 1775831800000}, {"instrument": "GOOGL", "mid_signal": 21222, "gamma_signal": 9377, "vega_signal": 1833, "option_type": "C", "stock_price": 318.91, "utc_time": 1775831805000}, {"instrument": "GOOGL", "mid_signal": -12890, "gamma_signal": 140, "vega_signal": 34539, "option_type": "P", "stock_price": 318.91, "utc_time": 1775831805000}, {"instrument": "GOOGL", "mid_signal": 25109, "gamma_signal": 155, "vega_signal": 58302, "option_type": "C", "stock_price": 318.91, "utc_time": 1775831810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775831810000}, {"instrument": "GOOGL", "mid_signal": -38310, "gamma_signal": -6968, "vega_signal": -24360, "option_type": "C", "stock_price": 318.94, "utc_time": 1775831815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1775831815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775831820000}, {"instrument": "GOOGL", "mid_signal": -9426, "gamma_signal": 4124, "vega_signal": 871, "option_type": "P", "stock_price": 318.89, "utc_time": 1775831820000}, {"instrument": "GOOGL", "mid_signal": 5991, "gamma_signal": 65, "vega_signal": 29859, "option_type": "C", "stock_price": 318.85, "utc_time": 1775831825000}, {"instrument": "GOOGL", "mid_signal": -315, "gamma_signal": 64, "vega_signal": 252, "option_type": "P", "stock_price": 318.85, "utc_time": 1775831825000}, {"instrument": "GOOGL", "mid_signal": -15030, "gamma_signal": -13911, "vega_signal": 26399, "option_type": "C", "stock_price": 318.72, "utc_time": 1775831830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775831830000}, {"instrument": "GOOGL", "mid_signal": -23892, "gamma_signal": 6201, "vega_signal": -15240, "option_type": "C", "stock_price": 318.72, "utc_time": 1775831835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775831835000}, {"instrument": "GOOGL", "mid_signal": -40963, "gamma_signal": -11292, "vega_signal": -11921, "option_type": "C", "stock_price": 318.73, "utc_time": 1775831840000}, {"instrument": "GOOGL", "mid_signal": -154376, "gamma_signal": 52121, "vega_signal": 17280, "option_type": "P", "stock_price": 318.73, "utc_time": 1775831840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775831845000}, {"instrument": "GOOGL", "mid_signal": -7926, "gamma_signal": 772, "vega_signal": 9847, "option_type": "P", "stock_price": 318.59, "utc_time": 1775831845000}, {"instrument": "GOOGL", "mid_signal": -10600, "gamma_signal": -4684, "vega_signal": -916, "option_type": "C", "stock_price": 318.59, "utc_time": 1775831850000}, {"instrument": "GOOGL", "mid_signal": 18833, "gamma_signal": -8241, "vega_signal": -1740, "option_type": "P", "stock_price": 318.57, "utc_time": 1775831850000}, {"instrument": "GOOGL", "mid_signal": -62106, "gamma_signal": -3808, "vega_signal": -20904, "option_type": "C", "stock_price": 318.59, "utc_time": 1775831855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775831855000}, {"instrument": "GOOGL", "mid_signal": -26794, "gamma_signal": -1730, "vega_signal": -12959, "option_type": "C", "stock_price": 318.63, "utc_time": 1775831860000}, {"instrument": "GOOGL", "mid_signal": -18836, "gamma_signal": 8242, "vega_signal": 1741, "option_type": "P", "stock_price": 318.63, "utc_time": 1775831860000}, {"instrument": "GOOGL", "mid_signal": 21203, "gamma_signal": 9369, "vega_signal": 1831, "option_type": "C", "stock_price": 318.62, "utc_time": 1775831865000}, {"instrument": "GOOGL", "mid_signal": 9418, "gamma_signal": -4121, "vega_signal": -870, "option_type": "P", "stock_price": 318.62, "utc_time": 1775831865000}, {"instrument": "GOOGL", "mid_signal": -31801, "gamma_signal": -3412, "vega_signal": 4099, "option_type": "C", "stock_price": 318.62, "utc_time": 1775831870000}, {"instrument": "GOOGL", "mid_signal": -113544, "gamma_signal": 16453, "vega_signal": 100, "option_type": "P", "stock_price": 318.62, "utc_time": 1775831870000}, {"instrument": "GOOGL", "mid_signal": -38081, "gamma_signal": -17457, "vega_signal": -3490, "option_type": "C", "stock_price": 318.57, "utc_time": 1775831875000}, {"instrument": "GOOGL", "mid_signal": -240758, "gamma_signal": 48302, "vega_signal": 395858, "option_type": "P", "stock_price": 318.57, "utc_time": 1775831875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775831880000}, {"instrument": "GOOGL", "mid_signal": -399530, "gamma_signal": 81967, "vega_signal": 16722, "option_type": "P", "stock_price": 318.57, "utc_time": 1775831880000}, {"instrument": "GOOGL", "mid_signal": -9520, "gamma_signal": -4364, "vega_signal": -872, "option_type": "C", "stock_price": 318.57, "utc_time": 1775831885000}, {"instrument": "GOOGL", "mid_signal": 40136, "gamma_signal": -9178, "vega_signal": -13001, "option_type": "P", "stock_price": 318.57, "utc_time": 1775831885000}, {"instrument": "GOOGL", "mid_signal": -262889, "gamma_signal": -20776, "vega_signal": -6488, "option_type": "C", "stock_price": 318.74, "utc_time": 1775831890000}, {"instrument": "GOOGL", "mid_signal": -5918, "gamma_signal": -12748, "vega_signal": 12144, "option_type": "P", "stock_price": 318.74, "utc_time": 1775831890000}, {"instrument": "GOOGL", "mid_signal": -856424, "gamma_signal": -185810, "vega_signal": -39070, "option_type": "C", "stock_price": 318.74, "utc_time": 1775831895000}, {"instrument": "GOOGL", "mid_signal": -163488, "gamma_signal": 27682, "vega_signal": 37622, "option_type": "P", "stock_price": 318.74, "utc_time": 1775831895000}, {"instrument": "GOOGL", "mid_signal": -267251, "gamma_signal": -22236, "vega_signal": -10135, "option_type": "C", "stock_price": 318.74, "utc_time": 1775831900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775831900000}, {"instrument": "GOOGL", "mid_signal": 2644, "gamma_signal": -5913, "vega_signal": 12633, "option_type": "C", "stock_price": 318.74, "utc_time": 1775831905000}, {"instrument": "GOOGL", "mid_signal": -113644, "gamma_signal": 10079, "vega_signal": 30186, "option_type": "P", "stock_price": 318.74, "utc_time": 1775831905000}, {"instrument": "GOOGL", "mid_signal": 2971, "gamma_signal": 446, "vega_signal": 2381, "option_type": "C", "stock_price": 318.74, "utc_time": 1775831910000}, {"instrument": "GOOGL", "mid_signal": -10640, "gamma_signal": 4279, "vega_signal": 915, "option_type": "P", "stock_price": 318.74, "utc_time": 1775831910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1775831915000}, {"instrument": "GOOGL", "mid_signal": -21280, "gamma_signal": 8559, "vega_signal": 1830, "option_type": "P", "stock_price": 318.75, "utc_time": 1775831915000}, {"instrument": "GOOGL", "mid_signal": -9526, "gamma_signal": -4367, "vega_signal": -873, "option_type": "C", "stock_price": 318.78, "utc_time": 1775831920000}, {"instrument": "GOOGL", "mid_signal": 7569, "gamma_signal": -781, "vega_signal": -4417, "option_type": "P", "stock_price": 318.78, "utc_time": 1775831920000}, {"instrument": "GOOGL", "mid_signal": -24383, "gamma_signal": -12526, "vega_signal": 1008, "option_type": "C", "stock_price": 318.78, "utc_time": 1775831925000}, {"instrument": "GOOGL", "mid_signal": 19060, "gamma_signal": -10156, "vega_signal": -2510, "option_type": "P", "stock_price": 318.78, "utc_time": 1775831925000}, {"instrument": "GOOGL", "mid_signal": -26651, "gamma_signal": -4278, "vega_signal": -7457, "option_type": "C", "stock_price": 318.78, "utc_time": 1775831930000}, {"instrument": "GOOGL", "mid_signal": -7177, "gamma_signal": 2835, "vega_signal": 196, "option_type": "P", "stock_price": 318.78, "utc_time": 1775831930000}, {"instrument": "GOOGL", "mid_signal": 1050311, "gamma_signal": 32952, "vega_signal": 1893691, "option_type": "C", "stock_price": 318.78, "utc_time": 1775831935000}, {"instrument": "GOOGL", "mid_signal": 195897, "gamma_signal": -25693, "vega_signal": -38178, "option_type": "P", "stock_price": 318.78, "utc_time": 1775831935000}, {"instrument": "GOOGL", "mid_signal": -295023, "gamma_signal": -22718, "vega_signal": -18717, "option_type": "C", "stock_price": 318.78, "utc_time": 1775831940000}, {"instrument": "GOOGL", "mid_signal": 286430, "gamma_signal": -27869, "vega_signal": -268265, "option_type": "P", "stock_price": 318.78, "utc_time": 1775831940000}, {"instrument": "GOOGL", "mid_signal": -1552, "gamma_signal": -262, "vega_signal": -1443, "option_type": "C", "stock_price": 318.78, "utc_time": 1775831945000}, {"instrument": "GOOGL", "mid_signal": -112814, "gamma_signal": 46395, "vega_signal": 9904, "option_type": "P", "stock_price": 318.78, "utc_time": 1775831945000}, {"instrument": "GOOGL", "mid_signal": -269691, "gamma_signal": -20376, "vega_signal": -5957, "option_type": "C", "stock_price": 318.74, "utc_time": 1775831950000}, {"instrument": "GOOGL", "mid_signal": -1309, "gamma_signal": 176, "vega_signal": 1258, "option_type": "P", "stock_price": 318.74, "utc_time": 1775831950000}, {"instrument": "GOOGL", "mid_signal": 209064, "gamma_signal": 4118, "vega_signal": 380774, "option_type": "C", "stock_price": 318.745, "utc_time": 1775831955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775831955000}, {"instrument": "GOOGL", "mid_signal": 65668, "gamma_signal": -5459, "vega_signal": -209, "option_type": "C", "stock_price": 318.7, "utc_time": 1775831960000}, {"instrument": "GOOGL", "mid_signal": 78690, "gamma_signal": -10913, "vega_signal": -24234, "option_type": "P", "stock_price": 318.7, "utc_time": 1775831960000}, {"instrument": "GOOGL", "mid_signal": -169675, "gamma_signal": -74944, "vega_signal": -15130, "option_type": "C", "stock_price": 318.7, "utc_time": 1775831965000}, {"instrument": "GOOGL", "mid_signal": 20507, "gamma_signal": -8433, "vega_signal": -1800, "option_type": "P", "stock_price": 318.7, "utc_time": 1775831965000}, {"instrument": "GOOGL", "mid_signal": 157642, "gamma_signal": 2328, "vega_signal": 299602, "option_type": "C", "stock_price": 318.69, "utc_time": 1775831970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775831970000}, {"instrument": "GOOGL", "mid_signal": 240, "gamma_signal": 146, "vega_signal": 52, "option_type": "C", "stock_price": 318.69, "utc_time": 1775831975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775831975000}, {"instrument": "GOOGL", "mid_signal": 50567, "gamma_signal": 6718, "vega_signal": 25345, "option_type": "C", "stock_price": 318.6, "utc_time": 1775831980000}, {"instrument": "GOOGL", "mid_signal": 32431, "gamma_signal": -15167, "vega_signal": -450, "option_type": "P", "stock_price": 318.6, "utc_time": 1775831980000}, {"instrument": "GOOGL", "mid_signal": 500, "gamma_signal": 170, "vega_signal": 376, "option_type": "C", "stock_price": 318.6, "utc_time": 1775831985000}, {"instrument": "GOOGL", "mid_signal": -7575, "gamma_signal": 4123, "vega_signal": 996, "option_type": "P", "stock_price": 318.54, "utc_time": 1775831985000}, {"instrument": "GOOGL", "mid_signal": -544249, "gamma_signal": -5555, "vega_signal": -6693, "option_type": "C", "stock_price": 318.54, "utc_time": 1775831990000}, {"instrument": "GOOGL", "mid_signal": -45429, "gamma_signal": 10755, "vega_signal": 12642, "option_type": "P", "stock_price": 318.54, "utc_time": 1775831990000}, {"instrument": "GOOGL", "mid_signal": -9922, "gamma_signal": 8502, "vega_signal": -30326, "option_type": "C", "stock_price": 318.56, "utc_time": 1775831995000}, {"instrument": "GOOGL", "mid_signal": 7575, "gamma_signal": -4123, "vega_signal": -996, "option_type": "P", "stock_price": 318.54, "utc_time": 1775831995000}, {"instrument": "GOOGL", "mid_signal": -29238, "gamma_signal": -1295, "vega_signal": -32986, "option_type": "C", "stock_price": 318.56, "utc_time": 1775832000000}, {"instrument": "GOOGL", "mid_signal": 10843, "gamma_signal": -4355, "vega_signal": -918, "option_type": "P", "stock_price": 318.56, "utc_time": 1775832000000}, {"instrument": "GOOGL", "mid_signal": -259718, "gamma_signal": -20969, "vega_signal": -6681, "option_type": "C", "stock_price": 318.56, "utc_time": 1775832005000}, {"instrument": "GOOGL", "mid_signal": -11363, "gamma_signal": 6185, "vega_signal": 1494, "option_type": "P", "stock_price": 318.56, "utc_time": 1775832005000}, {"instrument": "GOOGL", "mid_signal": 209648, "gamma_signal": 43180, "vega_signal": 9199, "option_type": "C", "stock_price": 318.56, "utc_time": 1775832010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775832010000}, {"instrument": "GOOGL", "mid_signal": 15588, "gamma_signal": -9628, "vega_signal": 17246, "option_type": "C", "stock_price": 318.56, "utc_time": 1775832015000}, {"instrument": "GOOGL", "mid_signal": 3270, "gamma_signal": 8730, "vega_signal": -755, "option_type": "P", "stock_price": 318.56, "utc_time": 1775832015000}, {"instrument": "GOOGL", "mid_signal": -259995, "gamma_signal": -20992, "vega_signal": -6688, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832020000}, {"instrument": "GOOGL", "mid_signal": 72592, "gamma_signal": -16397, "vega_signal": -23268, "option_type": "P", "stock_price": 318.56, "utc_time": 1775832020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832025000}, {"instrument": "GOOGL", "mid_signal": -14695, "gamma_signal": -1055, "vega_signal": -5674, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832030000}, {"instrument": "GOOGL", "mid_signal": 4611, "gamma_signal": -205, "vega_signal": -6427, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832030000}, {"instrument": "GOOGL", "mid_signal": -103472, "gamma_signal": -9215, "vega_signal": -88338, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832035000}, {"instrument": "GOOGL", "mid_signal": 104753, "gamma_signal": -41536, "vega_signal": -8695, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832040000}, {"instrument": "GOOGL", "mid_signal": 192337, "gamma_signal": 23729, "vega_signal": 80956, "option_type": "C", "stock_price": 318.93, "utc_time": 1775832045000}, {"instrument": "GOOGL", "mid_signal": -35630, "gamma_signal": 4560, "vega_signal": 846, "option_type": "P", "stock_price": 318.89, "utc_time": 1775832045000}, {"instrument": "GOOGL", "mid_signal": -4519, "gamma_signal": -209, "vega_signal": -7090, "option_type": "C", "stock_price": 318.93, "utc_time": 1775832050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832050000}, {"instrument": "GOOGL", "mid_signal": -19407, "gamma_signal": -10578, "vega_signal": -2343, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832055000}, {"instrument": "GOOGL", "mid_signal": -933, "gamma_signal": 237, "vega_signal": 637, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832055000}, {"instrument": "GOOGL", "mid_signal": 162561, "gamma_signal": 101355, "vega_signal": 22308, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832060000}, {"instrument": "GOOGL", "mid_signal": -482077, "gamma_signal": -43103, "vega_signal": -188076, "option_type": "C", "stock_price": 319.03, "utc_time": 1775832065000}, {"instrument": "GOOGL", "mid_signal": 1773, "gamma_signal": -33, "vega_signal": -10798, "option_type": "P", "stock_price": 319.03, "utc_time": 1775832065000}, {"instrument": "GOOGL", "mid_signal": -5593, "gamma_signal": -14885, "vega_signal": -1440, "option_type": "C", "stock_price": 319.03, "utc_time": 1775832070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1775832070000}, {"instrument": "GOOGL", "mid_signal": -299580, "gamma_signal": -28379, "vega_signal": -7076, "option_type": "C", "stock_price": 319.05, "utc_time": 1775832075000}, {"instrument": "GOOGL", "mid_signal": -21069, "gamma_signal": 4485, "vega_signal": 918, "option_type": "P", "stock_price": 319.03, "utc_time": 1775832075000}, {"instrument": "GOOGL", "mid_signal": 12735, "gamma_signal": 2346, "vega_signal": 11389, "option_type": "C", "stock_price": 319.05, "utc_time": 1775832080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1775832080000}, {"instrument": "GOOGL", "mid_signal": -96172, "gamma_signal": -41370, "vega_signal": -8222, "option_type": "C", "stock_price": 319.05, "utc_time": 1775832085000}, {"instrument": "GOOGL", "mid_signal": -21070, "gamma_signal": 4486, "vega_signal": 918, "option_type": "P", "stock_price": 319.05, "utc_time": 1775832085000}, {"instrument": "GOOGL", "mid_signal": -18991, "gamma_signal": -2025, "vega_signal": -3704, "option_type": "C", "stock_price": 319.05, "utc_time": 1775832090000}, {"instrument": "GOOGL", "mid_signal": -12818, "gamma_signal": 2092, "vega_signal": 3697, "option_type": "P", "stock_price": 319.05, "utc_time": 1775832090000}, {"instrument": "GOOGL", "mid_signal": 10681, "gamma_signal": 4595, "vega_signal": 913, "option_type": "C", "stock_price": 318.91, "utc_time": 1775832095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1775832095000}, {"instrument": "GOOGL", "mid_signal": -91782, "gamma_signal": -44883, "vega_signal": -3439, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832100000}, {"instrument": "GOOGL", "mid_signal": 31973, "gamma_signal": -1658, "vega_signal": -43119, "option_type": "P", "stock_price": 318.9, "utc_time": 1775832100000}, {"instrument": "GOOGL", "mid_signal": 106807, "gamma_signal": 45945, "vega_signal": 9131, "option_type": "C", "stock_price": 318.9, "utc_time": 1775832105000}, {"instrument": "GOOGL", "mid_signal": 160, "gamma_signal": -18, "vega_signal": -222, "option_type": "P", "stock_price": 318.96, "utc_time": 1775832105000}, {"instrument": "GOOGL", "mid_signal": -286232, "gamma_signal": -23149, "vega_signal": -6014, "option_type": "C", "stock_price": 319.02, "utc_time": 1775832110000}, {"instrument": "GOOGL", "mid_signal": 9603, "gamma_signal": -4064, "vega_signal": -872, "option_type": "P", "stock_price": 318.96, "utc_time": 1775832110000}, {"instrument": "GOOGL", "mid_signal": -18573, "gamma_signal": -11470, "vega_signal": 1009, "option_type": "C", "stock_price": 319.01, "utc_time": 1775832115000}, {"instrument": "GOOGL", "mid_signal": 19981, "gamma_signal": -4292, "vega_signal": -6567, "option_type": "P", "stock_price": 319.01, "utc_time": 1775832115000}, {"instrument": "GOOGL", "mid_signal": -249487, "gamma_signal": -36078, "vega_signal": -8147, "option_type": "C", "stock_price": 319, "utc_time": 1775832120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775832120000}, {"instrument": "GOOGL", "mid_signal": 43005, "gamma_signal": 18182, "vega_signal": 3657, "option_type": "C", "stock_price": 319, "utc_time": 1775832125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775832125000}, {"instrument": "GOOGL", "mid_signal": -211194, "gamma_signal": -40864, "vega_signal": 9430, "option_type": "C", "stock_price": 319.06, "utc_time": 1775832130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775832130000}, {"instrument": "GOOGL", "mid_signal": 58465, "gamma_signal": 24020, "vega_signal": 6773, "option_type": "C", "stock_price": 319.005, "utc_time": 1775832135000}, {"instrument": "GOOGL", "mid_signal": -565, "gamma_signal": 149, "vega_signal": 417, "option_type": "P", "stock_price": 319.06, "utc_time": 1775832135000}, {"instrument": "GOOGL", "mid_signal": 89969, "gamma_signal": 36141, "vega_signal": 40150, "option_type": "C", "stock_price": 318.99, "utc_time": 1775832140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.005, "utc_time": 1775832140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1775832145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1775832145000}, {"instrument": "GOOGL", "mid_signal": -186528, "gamma_signal": 53904, "vega_signal": 6152, "option_type": "C", "stock_price": 319.03, "utc_time": 1775832150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1775832150000}, {"instrument": "GOOGL", "mid_signal": 90191, "gamma_signal": 6374, "vega_signal": 34165, "option_type": "C", "stock_price": 319.03, "utc_time": 1775832155000}, {"instrument": "GOOGL", "mid_signal": -158225, "gamma_signal": 90633, "vega_signal": 21840, "option_type": "P", "stock_price": 319, "utc_time": 1775832155000}, {"instrument": "GOOGL", "mid_signal": -118338, "gamma_signal": 49117, "vega_signal": 8605, "option_type": "C", "stock_price": 319.03, "utc_time": 1775832160000}, {"instrument": "GOOGL", "mid_signal": 9604, "gamma_signal": -4065, "vega_signal": -872, "option_type": "P", "stock_price": 319, "utc_time": 1775832160000}, {"instrument": "GOOGL", "mid_signal": 21220, "gamma_signal": -6743, "vega_signal": 112489, "option_type": "C", "stock_price": 319.03, "utc_time": 1775832165000}, {"instrument": "GOOGL", "mid_signal": -15824, "gamma_signal": 9064, "vega_signal": 2184, "option_type": "P", "stock_price": 319.03, "utc_time": 1775832165000}, {"instrument": "GOOGL", "mid_signal": -41194, "gamma_signal": -2454, "vega_signal": -23588, "option_type": "C", "stock_price": 319.03, "utc_time": 1775832170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1775832170000}, {"instrument": "GOOGL", "mid_signal": -22495, "gamma_signal": -9134, "vega_signal": -1856, "option_type": "C", "stock_price": 318.63, "utc_time": 1775832175000}, {"instrument": "GOOGL", "mid_signal": 4310, "gamma_signal": -3113, "vega_signal": 21685, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832175000}, {"instrument": "GOOGL", "mid_signal": 23481, "gamma_signal": 4000, "vega_signal": 21812, "option_type": "C", "stock_price": 318.82, "utc_time": 1775832180000}, {"instrument": "GOOGL", "mid_signal": -11563, "gamma_signal": 984, "vega_signal": 5363, "option_type": "P", "stock_price": 318.8, "utc_time": 1775832180000}, {"instrument": "GOOGL", "mid_signal": -39514, "gamma_signal": -655, "vega_signal": -24063, "option_type": "C", "stock_price": 318.8, "utc_time": 1775832185000}, {"instrument": "GOOGL", "mid_signal": -61548, "gamma_signal": 34733, "vega_signal": -7646, "option_type": "P", "stock_price": 318.8, "utc_time": 1775832185000}, {"instrument": "GOOGL", "mid_signal": -219101, "gamma_signal": -9463, "vega_signal": 19190, "option_type": "C", "stock_price": 318.8, "utc_time": 1775832190000}, {"instrument": "GOOGL", "mid_signal": -723, "gamma_signal": 13, "vega_signal": 4797, "option_type": "P", "stock_price": 318.8, "utc_time": 1775832190000}, {"instrument": "GOOGL", "mid_signal": 704861, "gamma_signal": 450559, "vega_signal": -328164, "option_type": "C", "stock_price": 318.83, "utc_time": 1775832195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775832195000}, {"instrument": "GOOGL", "mid_signal": 18249, "gamma_signal": -1804, "vega_signal": 8734, "option_type": "C", "stock_price": 318.81, "utc_time": 1775832200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775832200000}, {"instrument": "GOOGL", "mid_signal": -112536, "gamma_signal": -45695, "vega_signal": -9284, "option_type": "C", "stock_price": 318.81, "utc_time": 1775832205000}, {"instrument": "GOOGL", "mid_signal": -21163, "gamma_signal": 4616, "vega_signal": 1643, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832205000}, {"instrument": "GOOGL", "mid_signal": -281230, "gamma_signal": -18404, "vega_signal": -4925, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832210000}, {"instrument": "GOOGL", "mid_signal": 7597, "gamma_signal": 4858, "vega_signal": 1284, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832215000}, {"instrument": "GOOGL", "mid_signal": 80810, "gamma_signal": 24158, "vega_signal": 19987, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832220000}, {"instrument": "GOOGL", "mid_signal": 8252, "gamma_signal": -345, "vega_signal": -13324, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832220000}, {"instrument": "GOOGL", "mid_signal": -377714, "gamma_signal": 3172, "vega_signal": -1185875, "option_type": "C", "stock_price": 318.67, "utc_time": 1775832225000}, {"instrument": "GOOGL", "mid_signal": 20597, "gamma_signal": -4548, "vega_signal": -929, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832230000}, {"instrument": "GOOGL", "mid_signal": -82642, "gamma_signal": 9898, "vega_signal": 26180, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832230000}, {"instrument": "GOOGL", "mid_signal": 2694128, "gamma_signal": 39588, "vega_signal": 208327, "option_type": "C", "stock_price": 318.56, "utc_time": 1775832235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832235000}, {"instrument": "GOOGL", "mid_signal": -5211, "gamma_signal": -3217, "vega_signal": -1016, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832240000}, {"instrument": "GOOGL", "mid_signal": -43205, "gamma_signal": 29738, "vega_signal": -13200, "option_type": "P", "stock_price": 318.52, "utc_time": 1775832240000}, {"instrument": "GOOGL", "mid_signal": -105624, "gamma_signal": -4333, "vega_signal": -886, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832245000}, {"instrument": "GOOGL", "mid_signal": -21782, "gamma_signal": 4313, "vega_signal": 887, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832245000}, {"instrument": "GOOGL", "mid_signal": -44828, "gamma_signal": -2947, "vega_signal": -33817, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832250000}, {"instrument": "GOOGL", "mid_signal": -44926, "gamma_signal": 8642, "vega_signal": 14114, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832250000}, {"instrument": "GOOGL", "mid_signal": 56647, "gamma_signal": 9444, "vega_signal": 28099, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832255000}, {"instrument": "GOOGL", "mid_signal": -63727, "gamma_signal": 12299, "vega_signal": 20929, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832255000}, {"instrument": "GOOGL", "mid_signal": -391334, "gamma_signal": -63847, "vega_signal": -85847, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832260000}, {"instrument": "GOOGL", "mid_signal": -240982, "gamma_signal": 20848, "vega_signal": 112309, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832265000}, {"instrument": "GOOGL", "mid_signal": -90412, "gamma_signal": -38992, "vega_signal": -7968, "option_type": "C", "stock_price": 318.61, "utc_time": 1775832270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775832270000}, {"instrument": "GOOGL", "mid_signal": -50220, "gamma_signal": -21658, "vega_signal": -4426, "option_type": "C", "stock_price": 318.55, "utc_time": 1775832275000}, {"instrument": "GOOGL", "mid_signal": 18097, "gamma_signal": -10590, "vega_signal": -6979, "option_type": "P", "stock_price": 318.55, "utc_time": 1775832275000}, {"instrument": "GOOGL", "mid_signal": -212102, "gamma_signal": 12349, "vega_signal": -20545, "option_type": "C", "stock_price": 318.45, "utc_time": 1775832280000}, {"instrument": "GOOGL", "mid_signal": -33140, "gamma_signal": 4473, "vega_signal": 874, "option_type": "P", "stock_price": 318.45, "utc_time": 1775832280000}, {"instrument": "GOOGL", "mid_signal": -28128, "gamma_signal": -12413, "vega_signal": -2569, "option_type": "C", "stock_price": 318.45, "utc_time": 1775832285000}, {"instrument": "GOOGL", "mid_signal": 47351, "gamma_signal": -12102, "vega_signal": -2076, "option_type": "P", "stock_price": 318.45, "utc_time": 1775832285000}, {"instrument": "GOOGL", "mid_signal": 897505, "gamma_signal": 416037, "vega_signal": 73733, "option_type": "C", "stock_price": 318.49, "utc_time": 1775832290000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": -4, "vega_signal": -41, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832290000}, {"instrument": "GOOGL", "mid_signal": -3690, "gamma_signal": -664, "vega_signal": -2367, "option_type": "C", "stock_price": 318.55, "utc_time": 1775832295000}, {"instrument": "GOOGL", "mid_signal": -50178, "gamma_signal": 16810, "vega_signal": 4837, "option_type": "P", "stock_price": 318.55, "utc_time": 1775832295000}, {"instrument": "GOOGL", "mid_signal": -20361, "gamma_signal": -4366, "vega_signal": -930, "option_type": "C", "stock_price": 318.57, "utc_time": 1775832300000}, {"instrument": "GOOGL", "mid_signal": 56967, "gamma_signal": -22305, "vega_signal": -4638, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832300000}, {"instrument": "GOOGL", "mid_signal": 25565, "gamma_signal": 5281, "vega_signal": 6302, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775832305000}, {"instrument": "GOOGL", "mid_signal": 2454, "gamma_signal": 2314, "vega_signal": -5258, "option_type": "C", "stock_price": 318.57, "utc_time": 1775832310000}, {"instrument": "GOOGL", "mid_signal": 1082365, "gamma_signal": -70303, "vega_signal": -350343, "option_type": "P", "stock_price": 318.57, "utc_time": 1775832310000}, {"instrument": "GOOGL", "mid_signal": 8932, "gamma_signal": 4037, "vega_signal": 366, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775832315000}, {"instrument": "GOOGL", "mid_signal": -283837, "gamma_signal": -22290, "vega_signal": -23272, "option_type": "C", "stock_price": 318.6, "utc_time": 1775832320000}, {"instrument": "GOOGL", "mid_signal": 28985, "gamma_signal": -2183, "vega_signal": -10837, "option_type": "P", "stock_price": 318.58, "utc_time": 1775832320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775832325000}, {"instrument": "GOOGL", "mid_signal": -11393, "gamma_signal": 4461, "vega_signal": 927, "option_type": "P", "stock_price": 318.58, "utc_time": 1775832325000}, {"instrument": "GOOGL", "mid_signal": 10962, "gamma_signal": 6828, "vega_signal": 1561, "option_type": "C", "stock_price": 318.53, "utc_time": 1775832330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.535, "utc_time": 1775832330000}, {"instrument": "GOOGL", "mid_signal": -55472, "gamma_signal": -1002, "vega_signal": -33233, "option_type": "C", "stock_price": 318.49, "utc_time": 1775832335000}, {"instrument": "GOOGL", "mid_signal": -459860, "gamma_signal": 131292, "vega_signal": 26784, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832335000}, {"instrument": "GOOGL", "mid_signal": 27249, "gamma_signal": 12131, "vega_signal": 3002, "option_type": "C", "stock_price": 318.49, "utc_time": 1775832340000}, {"instrument": "GOOGL", "mid_signal": 11389, "gamma_signal": -4459, "vega_signal": -927, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832340000}, {"instrument": "GOOGL", "mid_signal": -63333, "gamma_signal": -43584, "vega_signal": 2159, "option_type": "C", "stock_price": 318.48, "utc_time": 1775832345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832345000}, {"instrument": "GOOGL", "mid_signal": -19871, "gamma_signal": -8741, "vega_signal": -8956, "option_type": "C", "stock_price": 318.46, "utc_time": 1775832350000}, {"instrument": "GOOGL", "mid_signal": 29501, "gamma_signal": -9063, "vega_signal": -16214, "option_type": "P", "stock_price": 318.46, "utc_time": 1775832350000}, {"instrument": "GOOGL", "mid_signal": -62051, "gamma_signal": -29116, "vega_signal": -5828, "option_type": "C", "stock_price": 318.52, "utc_time": 1775832355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775832355000}, {"instrument": "GOOGL", "mid_signal": -204010, "gamma_signal": -43358, "vega_signal": -9276, "option_type": "C", "stock_price": 318.52, "utc_time": 1775832360000}, {"instrument": "GOOGL", "mid_signal": 4586, "gamma_signal": 21701, "vega_signal": -32830, "option_type": "P", "stock_price": 318.52, "utc_time": 1775832360000}, {"instrument": "GOOGL", "mid_signal": 44654, "gamma_signal": 3268, "vega_signal": 6618, "option_type": "C", "stock_price": 318.62, "utc_time": 1775832365000}, {"instrument": "GOOGL", "mid_signal": 7755, "gamma_signal": -932, "vega_signal": -13215, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832365000}, {"instrument": "GOOGL", "mid_signal": 274320, "gamma_signal": 21811, "vega_signal": 5499, "option_type": "C", "stock_price": 318.64, "utc_time": 1775832370000}, {"instrument": "GOOGL", "mid_signal": -743, "gamma_signal": 4721, "vega_signal": 5049, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832370000}, {"instrument": "GOOGL", "mid_signal": -20409, "gamma_signal": -4337, "vega_signal": -928, "option_type": "C", "stock_price": 318.64, "utc_time": 1775832375000}, {"instrument": "GOOGL", "mid_signal": 194141, "gamma_signal": -22177, "vega_signal": -22511, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832375000}, {"instrument": "GOOGL", "mid_signal": -3846, "gamma_signal": -3935, "vega_signal": -46682, "option_type": "C", "stock_price": 318.71, "utc_time": 1775832380000}, {"instrument": "GOOGL", "mid_signal": 29232, "gamma_signal": -1689, "vega_signal": -378, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775832385000}, {"instrument": "GOOGL", "mid_signal": -51990, "gamma_signal": 22583, "vega_signal": 14644, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832390000}, {"instrument": "GOOGL", "mid_signal": -8572, "gamma_signal": 1046, "vega_signal": 4005, "option_type": "P", "stock_price": 318.67, "utc_time": 1775832390000}, {"instrument": "GOOGL", "mid_signal": -11408, "gamma_signal": -250, "vega_signal": -16502, "option_type": "C", "stock_price": 318.67, "utc_time": 1775832395000}, {"instrument": "GOOGL", "mid_signal": -113175, "gamma_signal": 44123, "vega_signal": 3579, "option_type": "P", "stock_price": 318.67, "utc_time": 1775832395000}, {"instrument": "GOOGL", "mid_signal": 44343, "gamma_signal": 20807, "vega_signal": 4165, "option_type": "C", "stock_price": 318.67, "utc_time": 1775832400000}, {"instrument": "GOOGL", "mid_signal": -734, "gamma_signal": 37, "vega_signal": 1720, "option_type": "P", "stock_price": 318.67, "utc_time": 1775832400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775832405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775832405000}, {"instrument": "GOOGL", "mid_signal": -189661, "gamma_signal": 12957, "vega_signal": 842, "option_type": "C", "stock_price": 318.68, "utc_time": 1775832410000}, {"instrument": "GOOGL", "mid_signal": 24520, "gamma_signal": -2199, "vega_signal": -24921, "option_type": "P", "stock_price": 318.68, "utc_time": 1775832410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775832415000}, {"instrument": "GOOGL", "mid_signal": -7280, "gamma_signal": 4041, "vega_signal": 958, "option_type": "P", "stock_price": 318.68, "utc_time": 1775832415000}, {"instrument": "GOOGL", "mid_signal": 193267, "gamma_signal": 84806, "vega_signal": 17322, "option_type": "C", "stock_price": 318.65, "utc_time": 1775832420000}, {"instrument": "GOOGL", "mid_signal": -3641, "gamma_signal": 2021, "vega_signal": 479, "option_type": "P", "stock_price": 318.745, "utc_time": 1775832420000}, {"instrument": "GOOGL", "mid_signal": 9663, "gamma_signal": 4240, "vega_signal": 866, "option_type": "C", "stock_price": 318.65, "utc_time": 1775832425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775832425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775832430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775832430000}, {"instrument": "GOOGL", "mid_signal": -266992, "gamma_signal": -20970, "vega_signal": -6087, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832435000}, {"instrument": "GOOGL", "mid_signal": 12259, "gamma_signal": -2145, "vega_signal": -3963, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832435000}, {"instrument": "GOOGL", "mid_signal": 92252, "gamma_signal": 49630, "vega_signal": 19383, "option_type": "C", "stock_price": 318.71, "utc_time": 1775832440000}, {"instrument": "GOOGL", "mid_signal": -65353, "gamma_signal": 19606, "vega_signal": 22964, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832440000}, {"instrument": "GOOGL", "mid_signal": 9665, "gamma_signal": 4241, "vega_signal": 866, "option_type": "C", "stock_price": 318.71, "utc_time": 1775832445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775832445000}, {"instrument": "GOOGL", "mid_signal": -48306, "gamma_signal": -21197, "vega_signal": -4329, "option_type": "C", "stock_price": 318.58, "utc_time": 1775832450000}, {"instrument": "GOOGL", "mid_signal": 383409, "gamma_signal": -38782, "vega_signal": -222366, "option_type": "P", "stock_price": 318.58, "utc_time": 1775832450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775832455000}, {"instrument": "GOOGL", "mid_signal": 10698, "gamma_signal": -4289, "vega_signal": -904, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832455000}, {"instrument": "GOOGL", "mid_signal": -30805, "gamma_signal": -8523, "vega_signal": -1770, "option_type": "C", "stock_price": 318.51, "utc_time": 1775832460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832460000}, {"instrument": "GOOGL", "mid_signal": -15321, "gamma_signal": -659, "vega_signal": -7978, "option_type": "C", "stock_price": 318.485, "utc_time": 1775832465000}, {"instrument": "GOOGL", "mid_signal": -103117, "gamma_signal": 42593, "vega_signal": 4996, "option_type": "P", "stock_price": 318.485, "utc_time": 1775832465000}, {"instrument": "GOOGL", "mid_signal": -31559, "gamma_signal": -51156, "vega_signal": 140632, "option_type": "C", "stock_price": 318.485, "utc_time": 1775832470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.485, "utc_time": 1775832470000}, {"instrument": "GOOGL", "mid_signal": -259616, "gamma_signal": -24181, "vega_signal": -3633, "option_type": "C", "stock_price": 318.55, "utc_time": 1775832475000}, {"instrument": "GOOGL", "mid_signal": -11187, "gamma_signal": 4458, "vega_signal": 917, "option_type": "P", "stock_price": 318.55, "utc_time": 1775832475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775832480000}, {"instrument": "GOOGL", "mid_signal": -3907, "gamma_signal": 2127, "vega_signal": 502, "option_type": "P", "stock_price": 318.55, "utc_time": 1775832480000}, {"instrument": "GOOGL", "mid_signal": -92776, "gamma_signal": -20621, "vega_signal": -61732, "option_type": "C", "stock_price": 318.48, "utc_time": 1775832485000}, {"instrument": "GOOGL", "mid_signal": -22369, "gamma_signal": 8913, "vega_signal": 1834, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832485000}, {"instrument": "GOOGL", "mid_signal": -134414, "gamma_signal": -63283, "vega_signal": -12851, "option_type": "C", "stock_price": 318.48, "utc_time": 1775832490000}, {"instrument": "GOOGL", "mid_signal": -3553, "gamma_signal": 2092, "vega_signal": 16, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832490000}, {"instrument": "GOOGL", "mid_signal": 125085, "gamma_signal": 83353, "vega_signal": 18126, "option_type": "C", "stock_price": 318.4, "utc_time": 1775832495000}, {"instrument": "GOOGL", "mid_signal": 22964, "gamma_signal": -4219, "vega_signal": -831, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832495000}, {"instrument": "GOOGL", "mid_signal": -118240, "gamma_signal": -50816, "vega_signal": -10053, "option_type": "C", "stock_price": 318.4, "utc_time": 1775832500000}, {"instrument": "GOOGL", "mid_signal": -336439, "gamma_signal": 34856, "vega_signal": 71880, "option_type": "P", "stock_price": 318.4, "utc_time": 1775832500000}, {"instrument": "GOOGL", "mid_signal": 20590, "gamma_signal": 4397, "vega_signal": 919, "option_type": "C", "stock_price": 318.38, "utc_time": 1775832505000}, {"instrument": "GOOGL", "mid_signal": -4389, "gamma_signal": 10971, "vega_signal": -18594, "option_type": "P", "stock_price": 318.38, "utc_time": 1775832505000}, {"instrument": "GOOGL", "mid_signal": -259959, "gamma_signal": -21524, "vega_signal": -6561, "option_type": "C", "stock_price": 318.33, "utc_time": 1775832510000}, {"instrument": "GOOGL", "mid_signal": 11774, "gamma_signal": 238, "vega_signal": 86, "option_type": "P", "stock_price": 318.33, "utc_time": 1775832510000}, {"instrument": "GOOGL", "mid_signal": -20593, "gamma_signal": -4398, "vega_signal": -919, "option_type": "C", "stock_price": 318.42, "utc_time": 1775832515000}, {"instrument": "GOOGL", "mid_signal": -22511, "gamma_signal": 4160, "vega_signal": 357, "option_type": "P", "stock_price": 318.42, "utc_time": 1775832515000}, {"instrument": "GOOGL", "mid_signal": -17691, "gamma_signal": -1035, "vega_signal": 9150, "option_type": "C", "stock_price": 318.48, "utc_time": 1775832520000}, {"instrument": "GOOGL", "mid_signal": 13421, "gamma_signal": -15417, "vega_signal": 6313, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832520000}, {"instrument": "GOOGL", "mid_signal": 34717, "gamma_signal": -10815, "vega_signal": 46906, "option_type": "C", "stock_price": 318.48, "utc_time": 1775832525000}, {"instrument": "GOOGL", "mid_signal": 57619, "gamma_signal": -22615, "vega_signal": -5295, "option_type": "P", "stock_price": 318.5, "utc_time": 1775832525000}, {"instrument": "GOOGL", "mid_signal": 70444, "gamma_signal": 32520, "vega_signal": 6606, "option_type": "C", "stock_price": 318.5, "utc_time": 1775832530000}, {"instrument": "GOOGL", "mid_signal": -3326, "gamma_signal": 447, "vega_signal": 3045, "option_type": "P", "stock_price": 318.5, "utc_time": 1775832530000}, {"instrument": "GOOGL", "mid_signal": -265071, "gamma_signal": -22186, "vega_signal": -6193, "option_type": "C", "stock_price": 318.5, "utc_time": 1775832535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775832535000}, {"instrument": "GOOGL", "mid_signal": -55446, "gamma_signal": -34288, "vega_signal": -9495, "option_type": "C", "stock_price": 318.5, "utc_time": 1775832540000}, {"instrument": "GOOGL", "mid_signal": 19739, "gamma_signal": -3686, "vega_signal": -6750, "option_type": "P", "stock_price": 318.5, "utc_time": 1775832540000}, {"instrument": "GOOGL", "mid_signal": -80913, "gamma_signal": -17538, "vega_signal": -3711, "option_type": "C", "stock_price": 318.5, "utc_time": 1775832545000}, {"instrument": "GOOGL", "mid_signal": -309, "gamma_signal": -4890, "vega_signal": -1032, "option_type": "P", "stock_price": 318.545, "utc_time": 1775832545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.545, "utc_time": 1775832550000}, {"instrument": "GOOGL", "mid_signal": -573, "gamma_signal": 8, "vega_signal": 5830, "option_type": "P", "stock_price": 318.545, "utc_time": 1775832550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.615, "utc_time": 1775832555000}, {"instrument": "GOOGL", "mid_signal": -927, "gamma_signal": 118, "vega_signal": 1150, "option_type": "P", "stock_price": 318.615, "utc_time": 1775832555000}, {"instrument": "GOOGL", "mid_signal": -11151, "gamma_signal": -115, "vega_signal": -32928, "option_type": "C", "stock_price": 318.615, "utc_time": 1775832560000}, {"instrument": "GOOGL", "mid_signal": 15880, "gamma_signal": -2146, "vega_signal": -15209, "option_type": "P", "stock_price": 318.615, "utc_time": 1775832560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.615, "utc_time": 1775832565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.615, "utc_time": 1775832565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775832570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832570000}, {"instrument": "GOOGL", "mid_signal": -288794, "gamma_signal": -38234, "vega_signal": -9666, "option_type": "C", "stock_price": 318.535, "utc_time": 1775832575000}, {"instrument": "GOOGL", "mid_signal": -22960, "gamma_signal": 9043, "vega_signal": 1848, "option_type": "P", "stock_price": 318.535, "utc_time": 1775832575000}, {"instrument": "GOOGL", "mid_signal": -15419, "gamma_signal": -119, "vega_signal": -27554, "option_type": "C", "stock_price": 318.49, "utc_time": 1775832580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.535, "utc_time": 1775832580000}, {"instrument": "GOOGL", "mid_signal": 5481, "gamma_signal": 695, "vega_signal": 3638, "option_type": "C", "stock_price": 318.48, "utc_time": 1775832585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832585000}, {"instrument": "GOOGL", "mid_signal": 16014, "gamma_signal": 386, "vega_signal": 11252, "option_type": "C", "stock_price": 318.48, "utc_time": 1775832590000}, {"instrument": "GOOGL", "mid_signal": -991, "gamma_signal": 123, "vega_signal": 1220, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832590000}, {"instrument": "GOOGL", "mid_signal": -120827, "gamma_signal": -17946, "vega_signal": -97315, "option_type": "C", "stock_price": 318.3, "utc_time": 1775832595000}, {"instrument": "GOOGL", "mid_signal": 3125, "gamma_signal": -134, "vega_signal": 106, "option_type": "P", "stock_price": 318.48, "utc_time": 1775832595000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": 6, "vega_signal": 375, "option_type": "C", "stock_price": 318.36, "utc_time": 1775832600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775832600000}, {"instrument": "GOOGL", "mid_signal": -51279, "gamma_signal": -4221, "vega_signal": -1358, "option_type": "C", "stock_price": 318.43, "utc_time": 1775832605000}, {"instrument": "GOOGL", "mid_signal": 11131, "gamma_signal": -4368, "vega_signal": -912, "option_type": "P", "stock_price": 318.43, "utc_time": 1775832605000}, {"instrument": "GOOGL", "mid_signal": 2608, "gamma_signal": 1706, "vega_signal": 373, "option_type": "C", "stock_price": 318.49, "utc_time": 1775832610000}, {"instrument": "GOOGL", "mid_signal": 9544, "gamma_signal": -393, "vega_signal": -11314, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832610000}, {"instrument": "GOOGL", "mid_signal": 18257, "gamma_signal": 206, "vega_signal": 60321, "option_type": "C", "stock_price": 318.49, "utc_time": 1775832615000}, {"instrument": "GOOGL", "mid_signal": 71192, "gamma_signal": -36134, "vega_signal": -8554, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832615000}, {"instrument": "GOOGL", "mid_signal": -17678, "gamma_signal": 1613, "vega_signal": -36551, "option_type": "C", "stock_price": 318.57, "utc_time": 1775832620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775832620000}, {"instrument": "GOOGL", "mid_signal": -178, "gamma_signal": -11, "vega_signal": -503, "option_type": "C", "stock_price": 318.55, "utc_time": 1775832625000}, {"instrument": "GOOGL", "mid_signal": 25170, "gamma_signal": -4652, "vega_signal": -18345, "option_type": "P", "stock_price": 318.57, "utc_time": 1775832625000}, {"instrument": "GOOGL", "mid_signal": -15504, "gamma_signal": -12274, "vega_signal": 6697, "option_type": "C", "stock_price": 318.58, "utc_time": 1775832630000}, {"instrument": "GOOGL", "mid_signal": -9921, "gamma_signal": 1551, "vega_signal": 7439, "option_type": "P", "stock_price": 318.55, "utc_time": 1775832630000}, {"instrument": "GOOGL", "mid_signal": 206910, "gamma_signal": 43422, "vega_signal": 9141, "option_type": "C", "stock_price": 318.64, "utc_time": 1775832635000}, {"instrument": "GOOGL", "mid_signal": 55693, "gamma_signal": -21855, "vega_signal": -4565, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832635000}, {"instrument": "GOOGL", "mid_signal": 1235308, "gamma_signal": 107256, "vega_signal": 561943, "option_type": "C", "stock_price": 318.64, "utc_time": 1775832640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832640000}, {"instrument": "GOOGL", "mid_signal": 61424, "gamma_signal": 30835, "vega_signal": 5156, "option_type": "C", "stock_price": 318.64, "utc_time": 1775832645000}, {"instrument": "GOOGL", "mid_signal": 21016, "gamma_signal": -8515, "vega_signal": -1784, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832645000}, {"instrument": "GOOGL", "mid_signal": 7289, "gamma_signal": 844, "vega_signal": 4322, "option_type": "C", "stock_price": 318.64, "utc_time": 1775832650000}, {"instrument": "GOOGL", "mid_signal": -44237, "gamma_signal": 8682, "vega_signal": 1728, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832650000}, {"instrument": "GOOGL", "mid_signal": 21228, "gamma_signal": 4380, "vega_signal": -165, "option_type": "C", "stock_price": 318.8, "utc_time": 1775832655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775832655000}, {"instrument": "GOOGL", "mid_signal": 66057, "gamma_signal": 21049, "vega_signal": 21624, "option_type": "C", "stock_price": 318.73, "utc_time": 1775832660000}, {"instrument": "GOOGL", "mid_signal": -110627, "gamma_signal": 21711, "vega_signal": 4321, "option_type": "P", "stock_price": 318.73, "utc_time": 1775832660000}, {"instrument": "GOOGL", "mid_signal": 4435, "gamma_signal": 207, "vega_signal": 6993, "option_type": "C", "stock_price": 318.73, "utc_time": 1775832665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775832665000}, {"instrument": "GOOGL", "mid_signal": 48592, "gamma_signal": 1051, "vega_signal": 37748, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832670000}, {"instrument": "GOOGL", "mid_signal": 252387, "gamma_signal": 9921, "vega_signal": 11035, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832675000}, {"instrument": "GOOGL", "mid_signal": -46820, "gamma_signal": 1567, "vega_signal": -36804, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832680000}, {"instrument": "GOOGL", "mid_signal": -25515, "gamma_signal": 1018, "vega_signal": 38397, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832680000}, {"instrument": "GOOGL", "mid_signal": 68723, "gamma_signal": 4987, "vega_signal": 22121, "option_type": "C", "stock_price": 318.75, "utc_time": 1775832685000}, {"instrument": "GOOGL", "mid_signal": 3178, "gamma_signal": -103, "vega_signal": -7746, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832685000}, {"instrument": "GOOGL", "mid_signal": 4189, "gamma_signal": 378, "vega_signal": 4273, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832690000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832690000}, {"instrument": "GOOGL", "mid_signal": 5265, "gamma_signal": 270, "vega_signal": 6083, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832695000}, {"instrument": "GOOGL", "mid_signal": -21021, "gamma_signal": 8517, "vega_signal": 1784, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832695000}, {"instrument": "GOOGL", "mid_signal": 74152, "gamma_signal": 61334, "vega_signal": 9859, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832700000}, {"instrument": "GOOGL", "mid_signal": 32114, "gamma_signal": 8851, "vega_signal": 1741, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832705000}, {"instrument": "GOOGL", "mid_signal": -6111, "gamma_signal": 2208, "vega_signal": 376, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832705000}, {"instrument": "GOOGL", "mid_signal": 22052, "gamma_signal": 4313, "vega_signal": 866, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832710000}, {"instrument": "GOOGL", "mid_signal": 19932, "gamma_signal": -8453, "vega_signal": -1743, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832710000}, {"instrument": "GOOGL", "mid_signal": 48428, "gamma_signal": 2641, "vega_signal": 30534, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832715000}, {"instrument": "GOOGL", "mid_signal": 21763, "gamma_signal": -4509, "vega_signal": -877, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832715000}, {"instrument": "GOOGL", "mid_signal": 2123, "gamma_signal": -3492, "vega_signal": 4574, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832720000}, {"instrument": "GOOGL", "mid_signal": 184145, "gamma_signal": -4460, "vega_signal": -798, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832725000}, {"instrument": "GOOGL", "mid_signal": 559, "gamma_signal": -7, "vega_signal": -5719, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832730000}, {"instrument": "GOOGL", "mid_signal": 411868, "gamma_signal": -77663, "vega_signal": -72205, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832735000}, {"instrument": "GOOGL", "mid_signal": 12733, "gamma_signal": -4448, "vega_signal": -4041, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832740000}, {"instrument": "GOOGL", "mid_signal": -2756, "gamma_signal": 123, "vega_signal": 4975, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832740000}, {"instrument": "GOOGL", "mid_signal": -444892, "gamma_signal": 1929, "vega_signal": -503434, "option_type": "C", "stock_price": 318.8, "utc_time": 1775832745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832745000}, {"instrument": "GOOGL", "mid_signal": -27206, "gamma_signal": -2577, "vega_signal": -42866, "option_type": "C", "stock_price": 318.81, "utc_time": 1775832750000}, {"instrument": "GOOGL", "mid_signal": 43539, "gamma_signal": -9021, "vega_signal": -1754, "option_type": "P", "stock_price": 318.81, "utc_time": 1775832750000}, {"instrument": "GOOGL", "mid_signal": 66179, "gamma_signal": 12943, "vega_signal": 2598, "option_type": "C", "stock_price": 318.835, "utc_time": 1775832755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775832755000}, {"instrument": "GOOGL", "mid_signal": 309928, "gamma_signal": 18239, "vega_signal": 10641, "option_type": "C", "stock_price": 318.835, "utc_time": 1775832760000}, {"instrument": "GOOGL", "mid_signal": 21771, "gamma_signal": -4511, "vega_signal": -877, "option_type": "P", "stock_price": 318.835, "utc_time": 1775832760000}, {"instrument": "GOOGL", "mid_signal": 172437, "gamma_signal": 9153, "vega_signal": 56397, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.835, "utc_time": 1775832765000}, {"instrument": "GOOGL", "mid_signal": -70664, "gamma_signal": -5259, "vega_signal": -38639, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832770000}, {"instrument": "GOOGL", "mid_signal": 807, "gamma_signal": 451, "vega_signal": -18233, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832770000}, {"instrument": "GOOGL", "mid_signal": -210, "gamma_signal": -11, "vega_signal": -685, "option_type": "C", "stock_price": 318.86, "utc_time": 1775832775000}, {"instrument": "GOOGL", "mid_signal": -9829, "gamma_signal": 4279, "vega_signal": 865, "option_type": "P", "stock_price": 318.86, "utc_time": 1775832775000}, {"instrument": "GOOGL", "mid_signal": 3614, "gamma_signal": 681, "vega_signal": 2334, "option_type": "C", "stock_price": 318.83, "utc_time": 1775832780000}, {"instrument": "GOOGL", "mid_signal": -19655, "gamma_signal": 8557, "vega_signal": 1730, "option_type": "P", "stock_price": 318.83, "utc_time": 1775832780000}, {"instrument": "GOOGL", "mid_signal": 13263, "gamma_signal": 2120, "vega_signal": 3047, "option_type": "C", "stock_price": 318.83, "utc_time": 1775832785000}, {"instrument": "GOOGL", "mid_signal": 2744, "gamma_signal": -347, "vega_signal": -2244, "option_type": "P", "stock_price": 318.83, "utc_time": 1775832785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775832790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775832790000}, {"instrument": "GOOGL", "mid_signal": 65813, "gamma_signal": 12627, "vega_signal": 2609, "option_type": "C", "stock_price": 318.85, "utc_time": 1775832795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775832795000}, {"instrument": "GOOGL", "mid_signal": -215977, "gamma_signal": -91463, "vega_signal": -27151, "option_type": "C", "stock_price": 318.84, "utc_time": 1775832800000}, {"instrument": "GOOGL", "mid_signal": 153464, "gamma_signal": -10016, "vega_signal": -51111, "option_type": "P", "stock_price": 318.84, "utc_time": 1775832800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775832805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775832805000}, {"instrument": "GOOGL", "mid_signal": -2893, "gamma_signal": -1898, "vega_signal": -401, "option_type": "C", "stock_price": 318.78, "utc_time": 1775832810000}, {"instrument": "GOOGL", "mid_signal": -537, "gamma_signal": 7, "vega_signal": 5520, "option_type": "P", "stock_price": 318.84, "utc_time": 1775832810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775832815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832815000}, {"instrument": "GOOGL", "mid_signal": -881, "gamma_signal": -676, "vega_signal": 191, "option_type": "C", "stock_price": 318.78, "utc_time": 1775832820000}, {"instrument": "GOOGL", "mid_signal": 11110, "gamma_signal": -2387, "vega_signal": -4903, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775832825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832825000}, {"instrument": "GOOGL", "mid_signal": 63175, "gamma_signal": -3883, "vega_signal": 203020, "option_type": "C", "stock_price": 318.78, "utc_time": 1775832830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832830000}, {"instrument": "GOOGL", "mid_signal": -13952, "gamma_signal": -3790, "vega_signal": -6546, "option_type": "C", "stock_price": 318.78, "utc_time": 1775832835000}, {"instrument": "GOOGL", "mid_signal": 57070, "gamma_signal": -32937, "vega_signal": -10810, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775832840000}, {"instrument": "GOOGL", "mid_signal": 1966, "gamma_signal": -99, "vega_signal": -5049, "option_type": "P", "stock_price": 318.78, "utc_time": 1775832840000}, {"instrument": "GOOGL", "mid_signal": 238964, "gamma_signal": 16489, "vega_signal": 92526, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832845000}, {"instrument": "GOOGL", "mid_signal": -331198, "gamma_signal": 190478, "vega_signal": 54307, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832850000}, {"instrument": "GOOGL", "mid_signal": -61899, "gamma_signal": -40094, "vega_signal": 25921, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832855000}, {"instrument": "GOOGL", "mid_signal": 102687, "gamma_signal": -61007, "vega_signal": -15307, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832855000}, {"instrument": "GOOGL", "mid_signal": 2070, "gamma_signal": 1927, "vega_signal": -34499, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832860000}, {"instrument": "GOOGL", "mid_signal": -92869, "gamma_signal": 14403, "vega_signal": 40273, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832860000}, {"instrument": "GOOGL", "mid_signal": -122444, "gamma_signal": -4143, "vega_signal": -142255, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832865000}, {"instrument": "GOOGL", "mid_signal": 183557, "gamma_signal": -20905, "vega_signal": -37350, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832870000}, {"instrument": "GOOGL", "mid_signal": 234792, "gamma_signal": -56348, "vega_signal": -137779, "option_type": "P", "stock_price": 318.77, "utc_time": 1775832870000}, {"instrument": "GOOGL", "mid_signal": 3317, "gamma_signal": 1898, "vega_signal": 1802, "option_type": "C", "stock_price": 318.77, "utc_time": 1775832875000}, {"instrument": "GOOGL", "mid_signal": 446, "gamma_signal": -60, "vega_signal": -433, "option_type": "P", "stock_price": 318.77, "utc_time": 1775832875000}, {"instrument": "GOOGL", "mid_signal": -200132, "gamma_signal": -13181, "vega_signal": -3077, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775832880000}, {"instrument": "GOOGL", "mid_signal": -285260, "gamma_signal": -3889, "vega_signal": -285422, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832885000}, {"instrument": "GOOGL", "mid_signal": 434234, "gamma_signal": -78521, "vega_signal": -109938, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832885000}, {"instrument": "GOOGL", "mid_signal": 159163, "gamma_signal": 2328, "vega_signal": 167169, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775832895000}, {"instrument": "GOOGL", "mid_signal": -56392, "gamma_signal": -1183, "vega_signal": -58873, "option_type": "C", "stock_price": 318.7, "utc_time": 1775832900000}, {"instrument": "GOOGL", "mid_signal": -436885, "gamma_signal": 3415, "vega_signal": 2367054, "option_type": "P", "stock_price": 318.83, "utc_time": 1775832900000}, {"instrument": "GOOGL", "mid_signal": -93341, "gamma_signal": -48064, "vega_signal": -3807, "option_type": "C", "stock_price": 318.86, "utc_time": 1775832905000}, {"instrument": "GOOGL", "mid_signal": 185543, "gamma_signal": -21215, "vega_signal": -37230, "option_type": "P", "stock_price": 318.86, "utc_time": 1775832905000}, {"instrument": "GOOGL", "mid_signal": -41954, "gamma_signal": -2430, "vega_signal": -124404, "option_type": "C", "stock_price": 318.85, "utc_time": 1775832910000}, {"instrument": "GOOGL", "mid_signal": -106410, "gamma_signal": -3442, "vega_signal": 630402, "option_type": "P", "stock_price": 318.86, "utc_time": 1775832910000}, {"instrument": "GOOGL", "mid_signal": -77569, "gamma_signal": 37564, "vega_signal": -169090, "option_type": "C", "stock_price": 318.76, "utc_time": 1775832915000}, {"instrument": "GOOGL", "mid_signal": 188884, "gamma_signal": -23145, "vega_signal": -37669, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832915000}, {"instrument": "GOOGL", "mid_signal": -8112, "gamma_signal": -1111, "vega_signal": -3894, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775832920000}, {"instrument": "GOOGL", "mid_signal": 208, "gamma_signal": 13, "vega_signal": 578, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832925000}, {"instrument": "GOOGL", "mid_signal": 488438, "gamma_signal": -151730, "vega_signal": -63371, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832925000}, {"instrument": "GOOGL", "mid_signal": 326611, "gamma_signal": 23046, "vega_signal": 124867, "option_type": "C", "stock_price": 318.72, "utc_time": 1775832930000}, {"instrument": "GOOGL", "mid_signal": -25536, "gamma_signal": 1016, "vega_signal": 38423, "option_type": "P", "stock_price": 318.72, "utc_time": 1775832930000}, {"instrument": "GOOGL", "mid_signal": -21239, "gamma_signal": -1931, "vega_signal": -35140, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832935000}, {"instrument": "GOOGL", "mid_signal": 534, "gamma_signal": -7, "vega_signal": -5494, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832945000}, {"instrument": "GOOGL", "mid_signal": 26374, "gamma_signal": 18235, "vega_signal": 3728, "option_type": "C", "stock_price": 318.79, "utc_time": 1775832950000}, {"instrument": "GOOGL", "mid_signal": 14333, "gamma_signal": -1073, "vega_signal": -5653, "option_type": "P", "stock_price": 318.79, "utc_time": 1775832950000}, {"instrument": "GOOGL", "mid_signal": 232988, "gamma_signal": -15662, "vega_signal": -4422, "option_type": "C", "stock_price": 318.85, "utc_time": 1775832955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775832955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1775832960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1775832960000}, {"instrument": "GOOGL", "mid_signal": -225329, "gamma_signal": -8032, "vega_signal": -309269, "option_type": "C", "stock_price": 318.94, "utc_time": 1775832965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1775832965000}, {"instrument": "GOOGL", "mid_signal": -293371, "gamma_signal": -20970, "vega_signal": -7593, "option_type": "C", "stock_price": 318.94, "utc_time": 1775832970000}, {"instrument": "GOOGL", "mid_signal": 16925, "gamma_signal": -9575, "vega_signal": -2241, "option_type": "P", "stock_price": 318.94, "utc_time": 1775832970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1775832975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1775832975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1775832980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1775832980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.965, "utc_time": 1775832985000}, {"instrument": "GOOGL", "mid_signal": 174044, "gamma_signal": -33224, "vega_signal": -63396, "option_type": "P", "stock_price": 318.965, "utc_time": 1775832985000}, {"instrument": "GOOGL", "mid_signal": -14893, "gamma_signal": -1053, "vega_signal": -5682, "option_type": "C", "stock_price": 318.97, "utc_time": 1775832990000}, {"instrument": "GOOGL", "mid_signal": 184546, "gamma_signal": -21091, "vega_signal": -37308, "option_type": "P", "stock_price": 318.97, "utc_time": 1775832990000}, {"instrument": "GOOGL", "mid_signal": 31005, "gamma_signal": 1342, "vega_signal": 15998, "option_type": "C", "stock_price": 318.97, "utc_time": 1775832995000}, {"instrument": "GOOGL", "mid_signal": 544, "gamma_signal": -53, "vega_signal": -719, "option_type": "P", "stock_price": 318.97, "utc_time": 1775832995000}, {"instrument": "GOOGL", "mid_signal": -203029, "gamma_signal": -105625, "vega_signal": 30773, "option_type": "C", "stock_price": 319.07, "utc_time": 1775833000000}, {"instrument": "GOOGL", "mid_signal": 252285, "gamma_signal": -36557, "vega_signal": -60423, "option_type": "P", "stock_price": 319.05, "utc_time": 1775833000000}, {"instrument": "GOOGL", "mid_signal": 13417, "gamma_signal": 2132, "vega_signal": 3730, "option_type": "C", "stock_price": 319.07, "utc_time": 1775833005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775833005000}, {"instrument": "GOOGL", "mid_signal": 8248, "gamma_signal": 1159, "vega_signal": 3934, "option_type": "C", "stock_price": 319.13, "utc_time": 1775833010000}, {"instrument": "GOOGL", "mid_signal": -12409, "gamma_signal": 7355, "vega_signal": -26656, "option_type": "P", "stock_price": 319.13, "utc_time": 1775833010000}, {"instrument": "GOOGL", "mid_signal": -24650, "gamma_signal": -12754, "vega_signal": 468, "option_type": "C", "stock_price": 319.13, "utc_time": 1775833015000}, {"instrument": "GOOGL", "mid_signal": 11731, "gamma_signal": -759, "vega_signal": -86, "option_type": "P", "stock_price": 319.13, "utc_time": 1775833015000}, {"instrument": "GOOGL", "mid_signal": 230597, "gamma_signal": 40359, "vega_signal": 8196, "option_type": "C", "stock_price": 319.13, "utc_time": 1775833020000}, {"instrument": "GOOGL", "mid_signal": -103253, "gamma_signal": 23833, "vega_signal": 4543, "option_type": "P", "stock_price": 319.13, "utc_time": 1775833020000}, {"instrument": "GOOGL", "mid_signal": -36513, "gamma_signal": -13835, "vega_signal": -27476, "option_type": "C", "stock_price": 319.08, "utc_time": 1775833025000}, {"instrument": "GOOGL", "mid_signal": 8919, "gamma_signal": -4008, "vega_signal": -823, "option_type": "P", "stock_price": 319.13, "utc_time": 1775833025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1775833030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1775833030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775833035000}, {"instrument": "GOOGL", "mid_signal": 2533, "gamma_signal": -1479, "vega_signal": -486, "option_type": "P", "stock_price": 319.04, "utc_time": 1775833035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775833040000}, {"instrument": "GOOGL", "mid_signal": 26745, "gamma_signal": -12019, "vega_signal": -2446, "option_type": "P", "stock_price": 319.04, "utc_time": 1775833040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775833045000}, {"instrument": "GOOGL", "mid_signal": -3547, "gamma_signal": 2085, "vega_signal": 594, "option_type": "P", "stock_price": 319.04, "utc_time": 1775833045000}, {"instrument": "GOOGL", "mid_signal": 13514, "gamma_signal": 7873, "vega_signal": -1372, "option_type": "C", "stock_price": 319.1, "utc_time": 1775833050000}, {"instrument": "GOOGL", "mid_signal": 302508, "gamma_signal": -34908, "vega_signal": -64081, "option_type": "P", "stock_price": 319.1, "utc_time": 1775833050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775833055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775833055000}, {"instrument": "GOOGL", "mid_signal": -21868, "gamma_signal": -19022, "vega_signal": 107799, "option_type": "C", "stock_price": 319.2, "utc_time": 1775833060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775833060000}, {"instrument": "GOOGL", "mid_signal": 276613, "gamma_signal": 10836, "vega_signal": -4181, "option_type": "C", "stock_price": 319.28, "utc_time": 1775833065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1775833065000}, {"instrument": "GOOGL", "mid_signal": -24499, "gamma_signal": -10022, "vega_signal": -1867, "option_type": "C", "stock_price": 319.28, "utc_time": 1775833070000}, {"instrument": "GOOGL", "mid_signal": 97538, "gamma_signal": -24467, "vega_signal": -4259, "option_type": "P", "stock_price": 319.28, "utc_time": 1775833070000}, {"instrument": "GOOGL", "mid_signal": 166379, "gamma_signal": 55318, "vega_signal": 10329, "option_type": "C", "stock_price": 319.28, "utc_time": 1775833075000}, {"instrument": "GOOGL", "mid_signal": 201105, "gamma_signal": -50257, "vega_signal": -11678, "option_type": "P", "stock_price": 319.28, "utc_time": 1775833075000}, {"instrument": "GOOGL", "mid_signal": -52887, "gamma_signal": -8293, "vega_signal": -8348, "option_type": "C", "stock_price": 319.28, "utc_time": 1775833080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1775833080000}, {"instrument": "GOOGL", "mid_signal": 36260, "gamma_signal": 8861, "vega_signal": 1709, "option_type": "C", "stock_price": 319.45, "utc_time": 1775833085000}, {"instrument": "GOOGL", "mid_signal": 8134, "gamma_signal": -3787, "vega_signal": -785, "option_type": "P", "stock_price": 319.45, "utc_time": 1775833085000}, {"instrument": "GOOGL", "mid_signal": 7089, "gamma_signal": 4610, "vega_signal": 926, "option_type": "C", "stock_price": 319.45, "utc_time": 1775833090000}, {"instrument": "GOOGL", "mid_signal": 191155, "gamma_signal": -33726, "vega_signal": -55496, "option_type": "P", "stock_price": 319.45, "utc_time": 1775833090000}, {"instrument": "GOOGL", "mid_signal": 40956, "gamma_signal": 16294, "vega_signal": 5440, "option_type": "C", "stock_price": 319.45, "utc_time": 1775833095000}, {"instrument": "GOOGL", "mid_signal": 81345, "gamma_signal": -1024, "vega_signal": -32550, "option_type": "P", "stock_price": 319.45, "utc_time": 1775833095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1775833100000}, {"instrument": "GOOGL", "mid_signal": -7363, "gamma_signal": 740, "vega_signal": 4357, "option_type": "P", "stock_price": 319.42, "utc_time": 1775833100000}, {"instrument": "GOOGL", "mid_signal": -174790, "gamma_signal": -156891, "vega_signal": 254437, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833105000}, {"instrument": "GOOGL", "mid_signal": -107122, "gamma_signal": 9564, "vega_signal": 44724, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833105000}, {"instrument": "GOOGL", "mid_signal": 15911, "gamma_signal": 1277, "vega_signal": 6095, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833110000}, {"instrument": "GOOGL", "mid_signal": -27588, "gamma_signal": 2658, "vega_signal": 9126, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833110000}, {"instrument": "GOOGL", "mid_signal": 286685, "gamma_signal": 11805, "vega_signal": 4996, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833115000}, {"instrument": "GOOGL", "mid_signal": -169789, "gamma_signal": 14693, "vega_signal": 79981, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833115000}, {"instrument": "GOOGL", "mid_signal": 7194, "gamma_signal": 130, "vega_signal": 20337, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833120000}, {"instrument": "GOOGL", "mid_signal": 78734, "gamma_signal": -6570, "vega_signal": -37228, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833120000}, {"instrument": "GOOGL", "mid_signal": 171536, "gamma_signal": 70170, "vega_signal": 13072, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833125000}, {"instrument": "GOOGL", "mid_signal": -113193, "gamma_signal": 9796, "vega_signal": 53321, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833125000}, {"instrument": "GOOGL", "mid_signal": 9548, "gamma_signal": 1623, "vega_signal": -3014, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833130000}, {"instrument": "GOOGL", "mid_signal": 196110, "gamma_signal": -49168, "vega_signal": -9358, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833130000}, {"instrument": "GOOGL", "mid_signal": 181255, "gamma_signal": 35895, "vega_signal": 57763, "option_type": "C", "stock_price": 319.41, "utc_time": 1775833135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833135000}, {"instrument": "GOOGL", "mid_signal": 116977, "gamma_signal": 44894, "vega_signal": 8201, "option_type": "C", "stock_price": 319.32, "utc_time": 1775833140000}, {"instrument": "GOOGL", "mid_signal": -55612, "gamma_signal": 4868, "vega_signal": 26510, "option_type": "P", "stock_price": 319.41, "utc_time": 1775833140000}, {"instrument": "GOOGL", "mid_signal": 35266, "gamma_signal": -12277, "vega_signal": 69052, "option_type": "C", "stock_price": 319.325, "utc_time": 1775833145000}, {"instrument": "GOOGL", "mid_signal": -166774, "gamma_signal": 14599, "vega_signal": 79499, "option_type": "P", "stock_price": 319.29, "utc_time": 1775833145000}, {"instrument": "GOOGL", "mid_signal": -341864, "gamma_signal": -37701, "vega_signal": -7689, "option_type": "C", "stock_price": 319.18, "utc_time": 1775833150000}, {"instrument": "GOOGL", "mid_signal": -166742, "gamma_signal": 14596, "vega_signal": 79484, "option_type": "P", "stock_price": 319.18, "utc_time": 1775833150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1775833155000}, {"instrument": "GOOGL", "mid_signal": -166669, "gamma_signal": 14590, "vega_signal": 79450, "option_type": "P", "stock_price": 319.13, "utc_time": 1775833155000}, {"instrument": "GOOGL", "mid_signal": 3076, "gamma_signal": 473, "vega_signal": 1888, "option_type": "C", "stock_price": 319.13, "utc_time": 1775833160000}, {"instrument": "GOOGL", "mid_signal": -111127, "gamma_signal": 9728, "vega_signal": 52973, "option_type": "P", "stock_price": 319.13, "utc_time": 1775833160000}, {"instrument": "GOOGL", "mid_signal": -783, "gamma_signal": -385, "vega_signal": -787, "option_type": "C", "stock_price": 319.19, "utc_time": 1775833165000}, {"instrument": "GOOGL", "mid_signal": -71061, "gamma_signal": 5242, "vega_signal": 39118, "option_type": "P", "stock_price": 319.19, "utc_time": 1775833165000}, {"instrument": "GOOGL", "mid_signal": -32296, "gamma_signal": -8516, "vega_signal": -14443, "option_type": "C", "stock_price": 319.19, "utc_time": 1775833170000}, {"instrument": "GOOGL", "mid_signal": -111148, "gamma_signal": 9730, "vega_signal": 52983, "option_type": "P", "stock_price": 319.19, "utc_time": 1775833170000}, {"instrument": "GOOGL", "mid_signal": 5131, "gamma_signal": 967, "vega_signal": 5280, "option_type": "C", "stock_price": 319.21, "utc_time": 1775833175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775833175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1775833180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775833180000}, {"instrument": "GOOGL", "mid_signal": 260141, "gamma_signal": 53946, "vega_signal": 10150, "option_type": "C", "stock_price": 319.23, "utc_time": 1775833185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775833185000}, {"instrument": "GOOGL", "mid_signal": 4617, "gamma_signal": 211, "vega_signal": 7202, "option_type": "C", "stock_price": 319.24, "utc_time": 1775833190000}, {"instrument": "GOOGL", "mid_signal": -30708, "gamma_signal": 6138, "vega_signal": -443, "option_type": "P", "stock_price": 319.24, "utc_time": 1775833190000}, {"instrument": "GOOGL", "mid_signal": -55020, "gamma_signal": 504, "vega_signal": 4318, "option_type": "C", "stock_price": 319.26, "utc_time": 1775833195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1775833195000}, {"instrument": "GOOGL", "mid_signal": -621715, "gamma_signal": -18593, "vega_signal": -426809, "option_type": "C", "stock_price": 319.28, "utc_time": 1775833200000}, {"instrument": "GOOGL", "mid_signal": -8137, "gamma_signal": 3837, "vega_signal": 782, "option_type": "P", "stock_price": 319.26, "utc_time": 1775833200000}, {"instrument": "GOOGL", "mid_signal": 513650, "gamma_signal": -2420, "vega_signal": 782735, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1775833205000}, {"instrument": "GOOGL", "mid_signal": -238467, "gamma_signal": -38403, "vega_signal": -9209, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833210000}, {"instrument": "GOOGL", "mid_signal": -19827, "gamma_signal": 5023, "vega_signal": 927, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833210000}, {"instrument": "GOOGL", "mid_signal": 186129, "gamma_signal": -49852, "vega_signal": 8084, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833215000}, {"instrument": "GOOGL", "mid_signal": 64337, "gamma_signal": 6145, "vega_signal": 96384, "option_type": "C", "stock_price": 319.34, "utc_time": 1775833220000}, {"instrument": "GOOGL", "mid_signal": -2888, "gamma_signal": 1623, "vega_signal": 397, "option_type": "P", "stock_price": 319.34, "utc_time": 1775833220000}, {"instrument": "GOOGL", "mid_signal": -11268, "gamma_signal": -480, "vega_signal": -16408, "option_type": "C", "stock_price": 319.34, "utc_time": 1775833225000}, {"instrument": "GOOGL", "mid_signal": -8139, "gamma_signal": 3838, "vega_signal": 782, "option_type": "P", "stock_price": 319.34, "utc_time": 1775833225000}, {"instrument": "GOOGL", "mid_signal": 3215, "gamma_signal": 2229, "vega_signal": 430, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1775833230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833235000}, {"instrument": "GOOGL", "mid_signal": -19035, "gamma_signal": 349, "vega_signal": 13425, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833235000}, {"instrument": "GOOGL", "mid_signal": 12037, "gamma_signal": 5097, "vega_signal": 925, "option_type": "C", "stock_price": 319.23, "utc_time": 1775833240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833240000}, {"instrument": "GOOGL", "mid_signal": -172303, "gamma_signal": -10338, "vega_signal": -49040, "option_type": "C", "stock_price": 319.16, "utc_time": 1775833245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1775833245000}, {"instrument": "GOOGL", "mid_signal": -48388, "gamma_signal": -19930, "vega_signal": -3699, "option_type": "C", "stock_price": 319.06, "utc_time": 1775833250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1775833250000}, {"instrument": "GOOGL", "mid_signal": 179316, "gamma_signal": 5387, "vega_signal": 141842, "option_type": "C", "stock_price": 319.06, "utc_time": 1775833255000}, {"instrument": "GOOGL", "mid_signal": 23997, "gamma_signal": -4726, "vega_signal": -9117, "option_type": "P", "stock_price": 319.06, "utc_time": 1775833255000}, {"instrument": "GOOGL", "mid_signal": -260293, "gamma_signal": -47866, "vega_signal": -9736, "option_type": "C", "stock_price": 319.09, "utc_time": 1775833260000}, {"instrument": "GOOGL", "mid_signal": -78024, "gamma_signal": 5079, "vega_signal": 153440, "option_type": "P", "stock_price": 319.09, "utc_time": 1775833260000}, {"instrument": "GOOGL", "mid_signal": 164895, "gamma_signal": 3244, "vega_signal": 138072, "option_type": "C", "stock_price": 319.09, "utc_time": 1775833265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775833265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1775833270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775833270000}, {"instrument": "GOOGL", "mid_signal": 260386, "gamma_signal": 47884, "vega_signal": 9739, "option_type": "C", "stock_price": 319.23, "utc_time": 1775833275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775833275000}, {"instrument": "GOOGL", "mid_signal": 2725, "gamma_signal": 843, "vega_signal": 1492, "option_type": "C", "stock_price": 319.23, "utc_time": 1775833280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775833280000}, {"instrument": "GOOGL", "mid_signal": 39645, "gamma_signal": 643, "vega_signal": 24104, "option_type": "C", "stock_price": 319.4, "utc_time": 1775833285000}, {"instrument": "GOOGL", "mid_signal": 9719, "gamma_signal": -574, "vega_signal": -7040, "option_type": "P", "stock_price": 319.44, "utc_time": 1775833285000}, {"instrument": "GOOGL", "mid_signal": 36341, "gamma_signal": 14968, "vega_signal": 2778, "option_type": "C", "stock_price": 319.5, "utc_time": 1775833290000}, {"instrument": "GOOGL", "mid_signal": -33154, "gamma_signal": 2194, "vega_signal": 11424, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833290000}, {"instrument": "GOOGL", "mid_signal": -108163, "gamma_signal": -42957, "vega_signal": -5145, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833295000}, {"instrument": "GOOGL", "mid_signal": 10675, "gamma_signal": -862, "vega_signal": -12363, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833295000}, {"instrument": "GOOGL", "mid_signal": -38528, "gamma_signal": -14526, "vega_signal": -9108, "option_type": "C", "stock_price": 319.47, "utc_time": 1775833300000}, {"instrument": "GOOGL", "mid_signal": 8009, "gamma_signal": -1577, "vega_signal": -3043, "option_type": "P", "stock_price": 319.47, "utc_time": 1775833300000}, {"instrument": "GOOGL", "mid_signal": 420685, "gamma_signal": 185744, "vega_signal": 2774, "option_type": "C", "stock_price": 319.47, "utc_time": 1775833305000}, {"instrument": "GOOGL", "mid_signal": 21655, "gamma_signal": -5300, "vega_signal": -5516, "option_type": "P", "stock_price": 319.47, "utc_time": 1775833305000}, {"instrument": "GOOGL", "mid_signal": -25786, "gamma_signal": -10232, "vega_signal": -1883, "option_type": "C", "stock_price": 319.47, "utc_time": 1775833310000}, {"instrument": "GOOGL", "mid_signal": -7457, "gamma_signal": 3713, "vega_signal": 744, "option_type": "P", "stock_price": 319.47, "utc_time": 1775833310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1775833315000}, {"instrument": "GOOGL", "mid_signal": -190950, "gamma_signal": 51685, "vega_signal": 9495, "option_type": "P", "stock_price": 319.49, "utc_time": 1775833315000}, {"instrument": "GOOGL", "mid_signal": 267750, "gamma_signal": 40424, "vega_signal": 8277, "option_type": "C", "stock_price": 319.51, "utc_time": 1775833320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775833320000}, {"instrument": "GOOGL", "mid_signal": -49079, "gamma_signal": 1358, "vega_signal": -95328, "option_type": "C", "stock_price": 319.51, "utc_time": 1775833325000}, {"instrument": "GOOGL", "mid_signal": -8316, "gamma_signal": 187, "vega_signal": 17180, "option_type": "P", "stock_price": 319.51, "utc_time": 1775833325000}, {"instrument": "GOOGL", "mid_signal": -101567, "gamma_signal": 23587, "vega_signal": -1780, "option_type": "C", "stock_price": 319.49, "utc_time": 1775833330000}, {"instrument": "GOOGL", "mid_signal": 722, "gamma_signal": -36, "vega_signal": -1702, "option_type": "P", "stock_price": 319.51, "utc_time": 1775833330000}, {"instrument": "GOOGL", "mid_signal": -124281, "gamma_signal": -169, "vega_signal": -54946, "option_type": "C", "stock_price": 319.49, "utc_time": 1775833335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1775833335000}, {"instrument": "GOOGL", "mid_signal": 9016, "gamma_signal": 1543, "vega_signal": 3219, "option_type": "C", "stock_price": 319.59, "utc_time": 1775833340000}, {"instrument": "GOOGL", "mid_signal": 6081, "gamma_signal": -4552, "vega_signal": 12288, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833340000}, {"instrument": "GOOGL", "mid_signal": 220293, "gamma_signal": 87774, "vega_signal": 16186, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833345000}, {"instrument": "GOOGL", "mid_signal": -61475, "gamma_signal": 20076, "vega_signal": -18932, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833345000}, {"instrument": "GOOGL", "mid_signal": 64473, "gamma_signal": 25582, "vega_signal": 4707, "option_type": "C", "stock_price": 319.51, "utc_time": 1775833350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1775833350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1775833355000}, {"instrument": "GOOGL", "mid_signal": 12763, "gamma_signal": -7502, "vega_signal": -1805, "option_type": "P", "stock_price": 319.51, "utc_time": 1775833355000}, {"instrument": "GOOGL", "mid_signal": 218684, "gamma_signal": 102744, "vega_signal": -79905, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833360000}, {"instrument": "GOOGL", "mid_signal": -8638, "gamma_signal": 293, "vega_signal": 10486, "option_type": "P", "stock_price": 319.51, "utc_time": 1775833360000}, {"instrument": "GOOGL", "mid_signal": 431108, "gamma_signal": 18514, "vega_signal": 216865, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833365000}, {"instrument": "GOOGL", "mid_signal": -17322, "gamma_signal": -104, "vega_signal": -39257, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833370000}, {"instrument": "GOOGL", "mid_signal": 2017, "gamma_signal": -493, "vega_signal": -1186, "option_type": "P", "stock_price": 319.49, "utc_time": 1775833370000}, {"instrument": "GOOGL", "mid_signal": 197711, "gamma_signal": 52267, "vega_signal": 121218, "option_type": "C", "stock_price": 319.5, "utc_time": 1775833375000}, {"instrument": "GOOGL", "mid_signal": -29412, "gamma_signal": 14572, "vega_signal": 2949, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1775833380000}, {"instrument": "GOOGL", "mid_signal": 12075, "gamma_signal": -460, "vega_signal": -17146, "option_type": "P", "stock_price": 319.49, "utc_time": 1775833380000}, {"instrument": "GOOGL", "mid_signal": 29457, "gamma_signal": 1414, "vega_signal": 16881, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1775833385000}, {"instrument": "GOOGL", "mid_signal": 100315, "gamma_signal": 5815, "vega_signal": 26619, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833390000}, {"instrument": "GOOGL", "mid_signal": 10274, "gamma_signal": -1144, "vega_signal": -4368, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833390000}, {"instrument": "GOOGL", "mid_signal": 56316, "gamma_signal": 23396, "vega_signal": 1388, "option_type": "C", "stock_price": 319.54, "utc_time": 1775833395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1775833400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1775833400000}, {"instrument": "GOOGL", "mid_signal": 171796, "gamma_signal": 50851, "vega_signal": 84617, "option_type": "C", "stock_price": 319.5, "utc_time": 1775833405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1775833405000}, {"instrument": "GOOGL", "mid_signal": 852892, "gamma_signal": 329895, "vega_signal": 54090, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833410000}, {"instrument": "GOOGL", "mid_signal": 426817, "gamma_signal": 4276, "vega_signal": 1522156, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833420000}, {"instrument": "GOOGL", "mid_signal": -7352, "gamma_signal": 3642, "vega_signal": 737, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1775833425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1775833430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833430000}, {"instrument": "GOOGL", "mid_signal": 132942, "gamma_signal": 50957, "vega_signal": 9454, "option_type": "C", "stock_price": 319.525, "utc_time": 1775833435000}, {"instrument": "GOOGL", "mid_signal": 167108, "gamma_signal": -14561, "vega_signal": -79576, "option_type": "P", "stock_price": 319.525, "utc_time": 1775833435000}, {"instrument": "GOOGL", "mid_signal": 73830, "gamma_signal": 1754, "vega_signal": 62945, "option_type": "C", "stock_price": 319.48, "utc_time": 1775833440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.525, "utc_time": 1775833440000}, {"instrument": "GOOGL", "mid_signal": -13292, "gamma_signal": -5095, "vega_signal": -945, "option_type": "C", "stock_price": 319.48, "utc_time": 1775833445000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -7, "vega_signal": -111, "option_type": "P", "stock_price": 319.48, "utc_time": 1775833445000}, {"instrument": "GOOGL", "mid_signal": -76127, "gamma_signal": -11233, "vega_signal": -39786, "option_type": "C", "stock_price": 319.42, "utc_time": 1775833450000}, {"instrument": "GOOGL", "mid_signal": -111372, "gamma_signal": 9705, "vega_signal": 53035, "option_type": "P", "stock_price": 319.42, "utc_time": 1775833450000}, {"instrument": "GOOGL", "mid_signal": -143070, "gamma_signal": 4566, "vega_signal": -115505, "option_type": "C", "stock_price": 319.42, "utc_time": 1775833455000}, {"instrument": "GOOGL", "mid_signal": -55684, "gamma_signal": 4852, "vega_signal": 26517, "option_type": "P", "stock_price": 319.42, "utc_time": 1775833455000}, {"instrument": "GOOGL", "mid_signal": 5113, "gamma_signal": 3884, "vega_signal": 870, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833460000}, {"instrument": "GOOGL", "mid_signal": -163289, "gamma_signal": 11102, "vega_signal": 57180, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833460000}, {"instrument": "GOOGL", "mid_signal": 165164, "gamma_signal": 3483, "vega_signal": 126323, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833465000}, {"instrument": "GOOGL", "mid_signal": 232423, "gamma_signal": 11349, "vega_signal": 189266, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833470000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -27, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833475000}, {"instrument": "GOOGL", "mid_signal": 16514, "gamma_signal": 348, "vega_signal": 12630, "option_type": "C", "stock_price": 319.38, "utc_time": 1775833480000}, {"instrument": "GOOGL", "mid_signal": -15962, "gamma_signal": 3896, "vega_signal": 11214, "option_type": "P", "stock_price": 319.38, "utc_time": 1775833480000}, {"instrument": "GOOGL", "mid_signal": -18425, "gamma_signal": -404, "vega_signal": -9629, "option_type": "C", "stock_price": 319.38, "utc_time": 1775833485000}, {"instrument": "GOOGL", "mid_signal": 3657, "gamma_signal": -116, "vega_signal": -8596, "option_type": "P", "stock_price": 319.38, "utc_time": 1775833485000}, {"instrument": "GOOGL", "mid_signal": -269219, "gamma_signal": -15198, "vega_signal": 3026, "option_type": "C", "stock_price": 319.38, "utc_time": 1775833490000}, {"instrument": "GOOGL", "mid_signal": -7705, "gamma_signal": 1556, "vega_signal": 2980, "option_type": "P", "stock_price": 319.38, "utc_time": 1775833490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1775833495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1775833495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833500000}, {"instrument": "GOOGL", "mid_signal": 76872, "gamma_signal": 31391, "vega_signal": 5609, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833505000}, {"instrument": "GOOGL", "mid_signal": -85769, "gamma_signal": -42716, "vega_signal": -821, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833515000}, {"instrument": "GOOGL", "mid_signal": 75401, "gamma_signal": -36903, "vega_signal": -7449, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833515000}, {"instrument": "GOOGL", "mid_signal": 10178, "gamma_signal": 7122, "vega_signal": 1330, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833520000}, {"instrument": "GOOGL", "mid_signal": 10105, "gamma_signal": -122, "vega_signal": -31808, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833520000}, {"instrument": "GOOGL", "mid_signal": -6786, "gamma_signal": -4748, "vega_signal": -887, "option_type": "C", "stock_price": 319.32, "utc_time": 1775833525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833525000}, {"instrument": "GOOGL", "mid_signal": 21281, "gamma_signal": 629, "vega_signal": 15090, "option_type": "C", "stock_price": 319.27, "utc_time": 1775833530000}, {"instrument": "GOOGL", "mid_signal": -37696, "gamma_signal": 18449, "vega_signal": 3724, "option_type": "P", "stock_price": 319.32, "utc_time": 1775833530000}, {"instrument": "GOOGL", "mid_signal": -61266, "gamma_signal": -30344, "vega_signal": 106, "option_type": "C", "stock_price": 319.27, "utc_time": 1775833535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775833535000}, {"instrument": "GOOGL", "mid_signal": 6113, "gamma_signal": 744, "vega_signal": 3906, "option_type": "C", "stock_price": 319.26, "utc_time": 1775833540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775833540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1775833545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1775833545000}, {"instrument": "GOOGL", "mid_signal": 23903, "gamma_signal": 3819, "vega_signal": 768, "option_type": "C", "stock_price": 319.25, "utc_time": 1775833550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1775833550000}, {"instrument": "GOOGL", "mid_signal": -24376, "gamma_signal": -10170, "vega_signal": -1839, "option_type": "C", "stock_price": 319.25, "utc_time": 1775833555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1775833555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1775833560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1775833560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1775833565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1775833565000}, {"instrument": "GOOGL", "mid_signal": 7304, "gamma_signal": 1297, "vega_signal": 7492, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833570000}, {"instrument": "GOOGL", "mid_signal": 358111, "gamma_signal": -91246, "vega_signal": -20845, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833570000}, {"instrument": "GOOGL", "mid_signal": -3465, "gamma_signal": -568, "vega_signal": -3153, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833575000}, {"instrument": "GOOGL", "mid_signal": -304959, "gamma_signal": -4246, "vega_signal": -2283, "option_type": "C", "stock_price": 319.3, "utc_time": 1775833580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775833580000}, {"instrument": "GOOGL", "mid_signal": 12060, "gamma_signal": 1473, "vega_signal": 7745, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833585000}, {"instrument": "GOOGL", "mid_signal": 21711, "gamma_signal": 322, "vega_signal": 10138, "option_type": "C", "stock_price": 319.36, "utc_time": 1775833590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775833590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1775833595000}, {"instrument": "GOOGL", "mid_signal": -866, "gamma_signal": 70, "vega_signal": 1258, "option_type": "P", "stock_price": 319.32, "utc_time": 1775833595000}, {"instrument": "GOOGL", "mid_signal": -100916, "gamma_signal": -3904, "vega_signal": -51431, "option_type": "C", "stock_price": 319.21, "utc_time": 1775833600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1775833600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1775833605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775833605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1775833610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1775833610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1775833615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775833615000}, {"instrument": "GOOGL", "mid_signal": -23622, "gamma_signal": -309, "vega_signal": -7968, "option_type": "C", "stock_price": 319.25, "utc_time": 1775833620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1775833620000}, {"instrument": "GOOGL", "mid_signal": 28232, "gamma_signal": 469, "vega_signal": 44599, "option_type": "C", "stock_price": 319.2, "utc_time": 1775833625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1775833625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1775833630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775833630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1775833635000}, {"instrument": "GOOGL", "mid_signal": 365536, "gamma_signal": -95006, "vega_signal": -16266, "option_type": "P", "stock_price": 319.2, "utc_time": 1775833635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1775833640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1775833640000}, {"instrument": "GOOGL", "mid_signal": -270672, "gamma_signal": -15936, "vega_signal": -51295, "option_type": "C", "stock_price": 319.26, "utc_time": 1775833645000}, {"instrument": "GOOGL", "mid_signal": -159750, "gamma_signal": 40622, "vega_signal": 6852, "option_type": "P", "stock_price": 319.31, "utc_time": 1775833645000}, {"instrument": "GOOGL", "mid_signal": 132295, "gamma_signal": 23055, "vega_signal": 71467, "option_type": "C", "stock_price": 319.37, "utc_time": 1775833650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1775833650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1775833655000}, {"instrument": "GOOGL", "mid_signal": 7822, "gamma_signal": -326, "vega_signal": -7723, "option_type": "P", "stock_price": 319.37, "utc_time": 1775833655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1775833660000}, {"instrument": "GOOGL", "mid_signal": 24346, "gamma_signal": -4190, "vega_signal": -7280, "option_type": "P", "stock_price": 319.38, "utc_time": 1775833660000}, {"instrument": "GOOGL", "mid_signal": 223817, "gamma_signal": 8283, "vega_signal": 49737, "option_type": "C", "stock_price": 319.38, "utc_time": 1775833665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1775833665000}, {"instrument": "GOOGL", "mid_signal": 108947, "gamma_signal": -6265, "vega_signal": 37389, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833670000}, {"instrument": "GOOGL", "mid_signal": 75715, "gamma_signal": -37223, "vega_signal": -8248, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833670000}, {"instrument": "GOOGL", "mid_signal": 93428, "gamma_signal": 6326, "vega_signal": 34292, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833680000}, {"instrument": "GOOGL", "mid_signal": 16623, "gamma_signal": -1361, "vega_signal": -4856, "option_type": "P", "stock_price": 319.6, "utc_time": 1775833680000}, {"instrument": "GOOGL", "mid_signal": 21149, "gamma_signal": 10119, "vega_signal": -9043, "option_type": "C", "stock_price": 319.6, "utc_time": 1775833685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1775833685000}, {"instrument": "GOOGL", "mid_signal": -15579, "gamma_signal": -1055, "vega_signal": -5718, "option_type": "C", "stock_price": 319.62, "utc_time": 1775833690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1775833690000}, {"instrument": "GOOGL", "mid_signal": 69661, "gamma_signal": -10092, "vega_signal": 37550, "option_type": "C", "stock_price": 319.64, "utc_time": 1775833695000}, {"instrument": "GOOGL", "mid_signal": 56540, "gamma_signal": -5411, "vega_signal": -19454, "option_type": "P", "stock_price": 319.64, "utc_time": 1775833695000}, {"instrument": "GOOGL", "mid_signal": -85762, "gamma_signal": -16440, "vega_signal": -12717, "option_type": "C", "stock_price": 319.66, "utc_time": 1775833700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1775833700000}, {"instrument": "GOOGL", "mid_signal": -51189, "gamma_signal": -20793, "vega_signal": -3722, "option_type": "C", "stock_price": 319.73, "utc_time": 1775833705000}, {"instrument": "GOOGL", "mid_signal": -15047, "gamma_signal": 7442, "vega_signal": 1481, "option_type": "P", "stock_price": 319.73, "utc_time": 1775833705000}, {"instrument": "GOOGL", "mid_signal": 32829, "gamma_signal": -4968, "vega_signal": 19851, "option_type": "C", "stock_price": 319.63, "utc_time": 1775833710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1775833710000}, {"instrument": "GOOGL", "mid_signal": 3004, "gamma_signal": 1654, "vega_signal": 34377, "option_type": "C", "stock_price": 319.63, "utc_time": 1775833715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1775833715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1775833720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1775833720000}, {"instrument": "GOOGL", "mid_signal": 151133, "gamma_signal": 1265, "vega_signal": 122626, "option_type": "C", "stock_price": 319.59, "utc_time": 1775833725000}, {"instrument": "GOOGL", "mid_signal": -2393, "gamma_signal": 1385, "vega_signal": 340, "option_type": "P", "stock_price": 319.59, "utc_time": 1775833725000}, {"instrument": "GOOGL", "mid_signal": 140833, "gamma_signal": -7227, "vega_signal": 135571, "option_type": "C", "stock_price": 319.44, "utc_time": 1775833730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1775833730000}, {"instrument": "GOOGL", "mid_signal": -29851, "gamma_signal": 196, "vega_signal": 1546, "option_type": "C", "stock_price": 319.44, "utc_time": 1775833735000}, {"instrument": "GOOGL", "mid_signal": -166410, "gamma_signal": 22322, "vega_signal": 38106, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833735000}, {"instrument": "GOOGL", "mid_signal": 15313, "gamma_signal": 2213, "vega_signal": 3811, "option_type": "C", "stock_price": 319.46, "utc_time": 1775833740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833740000}, {"instrument": "GOOGL", "mid_signal": 25363, "gamma_signal": 323, "vega_signal": 52335, "option_type": "C", "stock_price": 319.5, "utc_time": 1775833745000}, {"instrument": "GOOGL", "mid_signal": 1947, "gamma_signal": -2377, "vega_signal": 1515, "option_type": "P", "stock_price": 319.46, "utc_time": 1775833745000}, {"instrument": "GOOGL", "mid_signal": -1225216, "gamma_signal": -69044, "vega_signal": -497989, "option_type": "C", "stock_price": 319.53, "utc_time": 1775833750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833750000}, {"instrument": "GOOGL", "mid_signal": 5512, "gamma_signal": 4191, "vega_signal": 918, "option_type": "C", "stock_price": 319.42, "utc_time": 1775833755000}, {"instrument": "GOOGL", "mid_signal": 6238, "gamma_signal": 2929, "vega_signal": 190, "option_type": "P", "stock_price": 319.42, "utc_time": 1775833755000}, {"instrument": "GOOGL", "mid_signal": -14112, "gamma_signal": -5414, "vega_signal": -949, "option_type": "C", "stock_price": 319.47, "utc_time": 1775833760000}, {"instrument": "GOOGL", "mid_signal": 6657, "gamma_signal": -3432, "vega_signal": -690, "option_type": "P", "stock_price": 319.47, "utc_time": 1775833760000}, {"instrument": "GOOGL", "mid_signal": 58497, "gamma_signal": 3544, "vega_signal": 64886, "option_type": "C", "stock_price": 319.47, "utc_time": 1775833765000}, {"instrument": "GOOGL", "mid_signal": -4916, "gamma_signal": 236, "vega_signal": 5836, "option_type": "P", "stock_price": 319.47, "utc_time": 1775833765000}, {"instrument": "GOOGL", "mid_signal": 14107, "gamma_signal": 1470, "vega_signal": 10131, "option_type": "C", "stock_price": 319.47, "utc_time": 1775833770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1775833770000}, {"instrument": "GOOGL", "mid_signal": 165800, "gamma_signal": 3479, "vega_signal": 126367, "option_type": "C", "stock_price": 319.45, "utc_time": 1775833775000}, {"instrument": "GOOGL", "mid_signal": 27375, "gamma_signal": -2599, "vega_signal": -6473, "option_type": "P", "stock_price": 319.45, "utc_time": 1775833775000}, {"instrument": "GOOGL", "mid_signal": 165800, "gamma_signal": 3479, "vega_signal": 126367, "option_type": "C", "stock_price": 319.45, "utc_time": 1775833780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1775833780000}, {"instrument": "GOOGL", "mid_signal": 29378, "gamma_signal": 4408, "vega_signal": 7583, "option_type": "C", "stock_price": 319.33, "utc_time": 1775833785000}, {"instrument": "GOOGL", "mid_signal": 147, "gamma_signal": -64, "vega_signal": -32, "option_type": "P", "stock_price": 319.33, "utc_time": 1775833785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1775833790000}, {"instrument": "GOOGL", "mid_signal": -48109, "gamma_signal": 10999, "vega_signal": 22335, "option_type": "P", "stock_price": 319.33, "utc_time": 1775833790000}, {"instrument": "GOOGL", "mid_signal": -93796, "gamma_signal": -19470, "vega_signal": -32892, "option_type": "C", "stock_price": 319.37, "utc_time": 1775833795000}, {"instrument": "GOOGL", "mid_signal": 8867, "gamma_signal": 1113, "vega_signal": -8820, "option_type": "P", "stock_price": 319.37, "utc_time": 1775833795000}, {"instrument": "GOOGL", "mid_signal": 12624, "gamma_signal": 5275, "vega_signal": 924, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833800000}, {"instrument": "GOOGL", "mid_signal": -17224, "gamma_signal": 589, "vega_signal": 20934, "option_type": "P", "stock_price": 319.38, "utc_time": 1775833800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833815000}, {"instrument": "GOOGL", "mid_signal": 256357, "gamma_signal": 38113, "vega_signal": 19107, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833820000}, {"instrument": "GOOGL", "mid_signal": 2097, "gamma_signal": 2728, "vega_signal": -16472, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833820000}, {"instrument": "GOOGL", "mid_signal": 180590, "gamma_signal": 55746, "vega_signal": 26150, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833825000}, {"instrument": "GOOGL", "mid_signal": 443, "gamma_signal": -58, "vega_signal": -507, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833825000}, {"instrument": "GOOGL", "mid_signal": -100991, "gamma_signal": -42201, "vega_signal": -7388, "option_type": "C", "stock_price": 319.55, "utc_time": 1775833830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833830000}, {"instrument": "GOOGL", "mid_signal": 16464, "gamma_signal": 11666, "vega_signal": 2151, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1775833835000}, {"instrument": "GOOGL", "mid_signal": 12619, "gamma_signal": 5273, "vega_signal": 923, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833840000}, {"instrument": "GOOGL", "mid_signal": -7592, "gamma_signal": 3738, "vega_signal": 741, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833840000}, {"instrument": "GOOGL", "mid_signal": -5293, "gamma_signal": -867, "vega_signal": -4799, "option_type": "C", "stock_price": 319.39, "utc_time": 1775833845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1775833850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775833850000}, {"instrument": "GOOGL", "mid_signal": -6927, "gamma_signal": -269, "vega_signal": -9305, "option_type": "C", "stock_price": 319.39, "utc_time": 1775833855000}, {"instrument": "GOOGL", "mid_signal": -18829, "gamma_signal": 5154, "vega_signal": 931, "option_type": "P", "stock_price": 319.39, "utc_time": 1775833855000}, {"instrument": "GOOGL", "mid_signal": 23521, "gamma_signal": -30936, "vega_signal": 108441, "option_type": "C", "stock_price": 319.53, "utc_time": 1775833860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775833860000}, {"instrument": "GOOGL", "mid_signal": 61298, "gamma_signal": 7471, "vega_signal": 39136, "option_type": "C", "stock_price": 319.53, "utc_time": 1775833865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1775833865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1775833870000}, {"instrument": "GOOGL", "mid_signal": 13277, "gamma_signal": -577, "vega_signal": -22877, "option_type": "P", "stock_price": 319.53, "utc_time": 1775833870000}, {"instrument": "GOOGL", "mid_signal": 126392, "gamma_signal": 53530, "vega_signal": 6710, "option_type": "C", "stock_price": 319.53, "utc_time": 1775833875000}, {"instrument": "GOOGL", "mid_signal": 11127, "gamma_signal": -980, "vega_signal": -5301, "option_type": "P", "stock_price": 319.53, "utc_time": 1775833875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1775833880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1775833880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1775833885000}, {"instrument": "GOOGL", "mid_signal": 116017, "gamma_signal": -72495, "vega_signal": -13034, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833885000}, {"instrument": "GOOGL", "mid_signal": -16900, "gamma_signal": -146, "vega_signal": -29238, "option_type": "C", "stock_price": 319.5, "utc_time": 1775833890000}, {"instrument": "GOOGL", "mid_signal": -7092, "gamma_signal": 739, "vega_signal": 4266, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833890000}, {"instrument": "GOOGL", "mid_signal": -187588, "gamma_signal": -35815, "vega_signal": -6630, "option_type": "C", "stock_price": 319.51, "utc_time": 1775833895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1775833895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1775833900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1775833900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1775833905000}, {"instrument": "GOOGL", "mid_signal": 14797, "gamma_signal": -1225, "vega_signal": -11323, "option_type": "P", "stock_price": 319.52, "utc_time": 1775833905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1775833910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1775833910000}, {"instrument": "GOOGL", "mid_signal": 20308, "gamma_signal": 2017, "vega_signal": 3592, "option_type": "C", "stock_price": 319.57, "utc_time": 1775833915000}, {"instrument": "GOOGL", "mid_signal": 8687, "gamma_signal": -1012, "vega_signal": -6256, "option_type": "P", "stock_price": 319.57, "utc_time": 1775833915000}, {"instrument": "GOOGL", "mid_signal": -281581, "gamma_signal": -34009, "vega_signal": -92736, "option_type": "C", "stock_price": 319.57, "utc_time": 1775833920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1775833920000}, {"instrument": "GOOGL", "mid_signal": -92618, "gamma_signal": -38, "vega_signal": -17693, "option_type": "C", "stock_price": 319.52, "utc_time": 1775833925000}, {"instrument": "GOOGL", "mid_signal": 5135, "gamma_signal": -372, "vega_signal": -4914, "option_type": "P", "stock_price": 319.57, "utc_time": 1775833925000}, {"instrument": "GOOGL", "mid_signal": 10869, "gamma_signal": 7480, "vega_signal": 1378, "option_type": "C", "stock_price": 319.52, "utc_time": 1775833930000}, {"instrument": "GOOGL", "mid_signal": 6514, "gamma_signal": -3606, "vega_signal": 4992, "option_type": "P", "stock_price": 319.52, "utc_time": 1775833930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1775833935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775833935000}, {"instrument": "GOOGL", "mid_signal": 266010, "gamma_signal": 107141, "vega_signal": 18650, "option_type": "C", "stock_price": 319.42, "utc_time": 1775833940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1775833940000}, {"instrument": "GOOGL", "mid_signal": -1081, "gamma_signal": -807, "vega_signal": -180, "option_type": "C", "stock_price": 319.47, "utc_time": 1775833945000}, {"instrument": "GOOGL", "mid_signal": 7068, "gamma_signal": -3613, "vega_signal": -710, "option_type": "P", "stock_price": 319.47, "utc_time": 1775833945000}, {"instrument": "GOOGL", "mid_signal": 3622, "gamma_signal": 2493, "vega_signal": 459, "option_type": "C", "stock_price": 319.47, "utc_time": 1775833950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1775833950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1775833955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775833955000}, {"instrument": "GOOGL", "mid_signal": -15462, "gamma_signal": -111, "vega_signal": -8397, "option_type": "C", "stock_price": 319.39, "utc_time": 1775833960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775833960000}, {"instrument": "GOOGL", "mid_signal": -164783, "gamma_signal": 6223, "vega_signal": -287390, "option_type": "C", "stock_price": 319.41, "utc_time": 1775833965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775833965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1775833970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775833970000}, {"instrument": "GOOGL", "mid_signal": -27655, "gamma_signal": -38, "vega_signal": -24038, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1775833975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1775833985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775833985000}, {"instrument": "GOOGL", "mid_signal": 3375, "gamma_signal": 2349, "vega_signal": 436, "option_type": "C", "stock_price": 319.48, "utc_time": 1775833990000}, {"instrument": "GOOGL", "mid_signal": 15493, "gamma_signal": -3125, "vega_signal": -5973, "option_type": "P", "stock_price": 319.48, "utc_time": 1775833990000}, {"instrument": "GOOGL", "mid_signal": 12640, "gamma_signal": 5247, "vega_signal": 919, "option_type": "C", "stock_price": 319.48, "utc_time": 1775833995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775833995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1775834000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1775834000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1775834005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1775834005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1775834010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1775834010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1775834015000}, {"instrument": "GOOGL", "mid_signal": -315, "gamma_signal": 32, "vega_signal": 373, "option_type": "P", "stock_price": 319.37, "utc_time": 1775834015000}, {"instrument": "GOOGL", "mid_signal": -15558, "gamma_signal": -1041, "vega_signal": -5712, "option_type": "C", "stock_price": 319.39, "utc_time": 1775834020000}, {"instrument": "GOOGL", "mid_signal": 320, "gamma_signal": -32, "vega_signal": -446, "option_type": "P", "stock_price": 319.39, "utc_time": 1775834020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1775834025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775834025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1775834030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775834030000}, {"instrument": "GOOGL", "mid_signal": -31639, "gamma_signal": -75, "vega_signal": -61, "option_type": "C", "stock_price": 319.43, "utc_time": 1775834035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775834035000}, {"instrument": "GOOGL", "mid_signal": -63448, "gamma_signal": -27127, "vega_signal": -4591, "option_type": "C", "stock_price": 319.43, "utc_time": 1775834040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775834040000}, {"instrument": "GOOGL", "mid_signal": -16896, "gamma_signal": -146, "vega_signal": -29227, "option_type": "C", "stock_price": 319.43, "utc_time": 1775834045000}, {"instrument": "GOOGL", "mid_signal": 57359, "gamma_signal": -15661, "vega_signal": -2762, "option_type": "P", "stock_price": 319.43, "utc_time": 1775834045000}, {"instrument": "GOOGL", "mid_signal": 426214, "gamma_signal": 288173, "vega_signal": 54142, "option_type": "C", "stock_price": 319.36, "utc_time": 1775834050000}, {"instrument": "GOOGL", "mid_signal": 20331, "gamma_signal": -645, "vega_signal": -22605, "option_type": "P", "stock_price": 319.36, "utc_time": 1775834050000}, {"instrument": "GOOGL", "mid_signal": -149230, "gamma_signal": 424, "vega_signal": 161882, "option_type": "C", "stock_price": 319.36, "utc_time": 1775834055000}, {"instrument": "GOOGL", "mid_signal": -2407, "gamma_signal": 1467, "vega_signal": 338, "option_type": "P", "stock_price": 319.36, "utc_time": 1775834055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775834060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775834060000}, {"instrument": "GOOGL", "mid_signal": 4652, "gamma_signal": 212, "vega_signal": 7242, "option_type": "C", "stock_price": 319.36, "utc_time": 1775834065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775834065000}, {"instrument": "GOOGL", "mid_signal": 3552, "gamma_signal": 2401, "vega_signal": 451, "option_type": "C", "stock_price": 319.36, "utc_time": 1775834070000}, {"instrument": "GOOGL", "mid_signal": -81991, "gamma_signal": 5476, "vega_signal": 28569, "option_type": "P", "stock_price": 319.47, "utc_time": 1775834070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1775834075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1775834075000}, {"instrument": "GOOGL", "mid_signal": 26340, "gamma_signal": 7019, "vega_signal": 11850, "option_type": "C", "stock_price": 319.39, "utc_time": 1775834080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775834080000}, {"instrument": "GOOGL", "mid_signal": -25311, "gamma_signal": -10435, "vega_signal": -1832, "option_type": "C", "stock_price": 319.39, "utc_time": 1775834085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775834085000}, {"instrument": "GOOGL", "mid_signal": -49279, "gamma_signal": -7581, "vega_signal": -1896, "option_type": "C", "stock_price": 319.39, "utc_time": 1775834090000}, {"instrument": "GOOGL", "mid_signal": 573, "gamma_signal": -7, "vega_signal": -5851, "option_type": "P", "stock_price": 319.39, "utc_time": 1775834090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1775834095000}, {"instrument": "GOOGL", "mid_signal": -133, "gamma_signal": 16, "vega_signal": 177, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834100000}, {"instrument": "GOOGL", "mid_signal": -23652, "gamma_signal": 4138, "vega_signal": 7211, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834100000}, {"instrument": "GOOGL", "mid_signal": 19902, "gamma_signal": 163, "vega_signal": 23393, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834105000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": -16, "vega_signal": -177, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834105000}, {"instrument": "GOOGL", "mid_signal": -1631823, "gamma_signal": -34182, "vega_signal": -1249702, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834110000}, {"instrument": "GOOGL", "mid_signal": 7184, "gamma_signal": -3837, "vega_signal": -713, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834110000}, {"instrument": "GOOGL", "mid_signal": -22610, "gamma_signal": -669, "vega_signal": -23557, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834120000}, {"instrument": "GOOGL", "mid_signal": 22366, "gamma_signal": -1967, "vega_signal": -10611, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834120000}, {"instrument": "GOOGL", "mid_signal": -224377, "gamma_signal": -8131, "vega_signal": -49605, "option_type": "C", "stock_price": 319.36, "utc_time": 1775834125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775834125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775834130000}, {"instrument": "GOOGL", "mid_signal": -6042, "gamma_signal": 231, "vega_signal": 8573, "option_type": "P", "stock_price": 319.385, "utc_time": 1775834130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.385, "utc_time": 1775834135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.385, "utc_time": 1775834135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.385, "utc_time": 1775834140000}, {"instrument": "GOOGL", "mid_signal": -13705, "gamma_signal": 1072, "vega_signal": 5624, "option_type": "P", "stock_price": 319.385, "utc_time": 1775834140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.385, "utc_time": 1775834145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.385, "utc_time": 1775834145000}, {"instrument": "GOOGL", "mid_signal": 16463, "gamma_signal": 347, "vega_signal": 12623, "option_type": "C", "stock_price": 319.34, "utc_time": 1775834150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1775834150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1775834155000}, {"instrument": "GOOGL", "mid_signal": 25698, "gamma_signal": -4196, "vega_signal": -10743, "option_type": "P", "stock_price": 319.4, "utc_time": 1775834155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1775834160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775834160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1775834165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775834165000}, {"instrument": "GOOGL", "mid_signal": 27842, "gamma_signal": 756, "vega_signal": 68018, "option_type": "C", "stock_price": 319.38, "utc_time": 1775834170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1775834170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1775834175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1775834175000}, {"instrument": "GOOGL", "mid_signal": 6908, "gamma_signal": 268, "vega_signal": 9284, "option_type": "C", "stock_price": 319.25, "utc_time": 1775834180000}, {"instrument": "GOOGL", "mid_signal": -196619, "gamma_signal": 53326, "vega_signal": 9057, "option_type": "P", "stock_price": 319.25, "utc_time": 1775834180000}, {"instrument": "GOOGL", "mid_signal": -31925, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1775834185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1775834185000}, {"instrument": "GOOGL", "mid_signal": -28291, "gamma_signal": -3577, "vega_signal": -7621, "option_type": "C", "stock_price": 319.22, "utc_time": 1775834190000}, {"instrument": "GOOGL", "mid_signal": 484378, "gamma_signal": -294498, "vega_signal": -67754, "option_type": "P", "stock_price": 319.22, "utc_time": 1775834190000}, {"instrument": "GOOGL", "mid_signal": -17632, "gamma_signal": 1110, "vega_signal": -8442, "option_type": "C", "stock_price": 319.195, "utc_time": 1775834195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1775834195000}, {"instrument": "GOOGL", "mid_signal": 163758, "gamma_signal": 63521, "vega_signal": 16597, "option_type": "C", "stock_price": 319.195, "utc_time": 1775834200000}, {"instrument": "GOOGL", "mid_signal": -688047, "gamma_signal": 186608, "vega_signal": 31693, "option_type": "P", "stock_price": 319.195, "utc_time": 1775834200000}, {"instrument": "GOOGL", "mid_signal": 228056, "gamma_signal": 34295, "vega_signal": 6606, "option_type": "C", "stock_price": 319.195, "utc_time": 1775834205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.195, "utc_time": 1775834205000}, {"instrument": "GOOGL", "mid_signal": -76169, "gamma_signal": -21083, "vega_signal": -24208, "option_type": "C", "stock_price": 319.19, "utc_time": 1775834210000}, {"instrument": "GOOGL", "mid_signal": 40305, "gamma_signal": -10478, "vega_signal": -1784, "option_type": "P", "stock_price": 319.195, "utc_time": 1775834210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1775834215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775834215000}, {"instrument": "GOOGL", "mid_signal": 599488, "gamma_signal": 98900, "vega_signal": 18742, "option_type": "C", "stock_price": 319.19, "utc_time": 1775834220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775834220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1775834225000}, {"instrument": "GOOGL", "mid_signal": 282, "gamma_signal": -35, "vega_signal": -342, "option_type": "P", "stock_price": 319.25, "utc_time": 1775834225000}, {"instrument": "GOOGL", "mid_signal": -16325, "gamma_signal": -589, "vega_signal": -20353, "option_type": "C", "stock_price": 319.28, "utc_time": 1775834230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1775834230000}, {"instrument": "GOOGL", "mid_signal": 12255, "gamma_signal": 1293, "vega_signal": 116709, "option_type": "C", "stock_price": 319.18, "utc_time": 1775834235000}, {"instrument": "GOOGL", "mid_signal": -3510, "gamma_signal": 67, "vega_signal": 13790, "option_type": "P", "stock_price": 319.18, "utc_time": 1775834235000}, {"instrument": "GOOGL", "mid_signal": 15171, "gamma_signal": 10867, "vega_signal": 2000, "option_type": "C", "stock_price": 319.18, "utc_time": 1775834240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775834240000}, {"instrument": "GOOGL", "mid_signal": 23485, "gamma_signal": 10531, "vega_signal": 1783, "option_type": "C", "stock_price": 319.18, "utc_time": 1775834245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775834245000}, {"instrument": "GOOGL", "mid_signal": -98100, "gamma_signal": -3927, "vega_signal": -6204, "option_type": "C", "stock_price": 319.18, "utc_time": 1775834250000}, {"instrument": "GOOGL", "mid_signal": 40303, "gamma_signal": -10477, "vega_signal": -1784, "option_type": "P", "stock_price": 319.18, "utc_time": 1775834250000}, {"instrument": "GOOGL", "mid_signal": -118319, "gamma_signal": -85563, "vega_signal": -19117, "option_type": "C", "stock_price": 319.17, "utc_time": 1775834255000}, {"instrument": "GOOGL", "mid_signal": -24174, "gamma_signal": 4222, "vega_signal": 7253, "option_type": "P", "stock_price": 319.17, "utc_time": 1775834255000}, {"instrument": "GOOGL", "mid_signal": -129148, "gamma_signal": -57913, "vega_signal": -9805, "option_type": "C", "stock_price": 319.21, "utc_time": 1775834260000}, {"instrument": "GOOGL", "mid_signal": -15260, "gamma_signal": 7930, "vega_signal": -3989, "option_type": "P", "stock_price": 319.21, "utc_time": 1775834260000}, {"instrument": "GOOGL", "mid_signal": -61748, "gamma_signal": -28500, "vega_signal": -4857, "option_type": "C", "stock_price": 319.2, "utc_time": 1775834265000}, {"instrument": "GOOGL", "mid_signal": -60461, "gamma_signal": 15717, "vega_signal": 2676, "option_type": "P", "stock_price": 319.21, "utc_time": 1775834265000}, {"instrument": "GOOGL", "mid_signal": 31910, "gamma_signal": 6, "vega_signal": 3, "option_type": "C", "stock_price": 319.2, "utc_time": 1775834270000}, {"instrument": "GOOGL", "mid_signal": 2656, "gamma_signal": -336, "vega_signal": -2191, "option_type": "P", "stock_price": 319.2, "utc_time": 1775834270000}, {"instrument": "GOOGL", "mid_signal": 15496, "gamma_signal": 2870, "vega_signal": 9806, "option_type": "C", "stock_price": 319.2, "utc_time": 1775834275000}, {"instrument": "GOOGL", "mid_signal": -15597, "gamma_signal": 382, "vega_signal": 12619, "option_type": "P", "stock_price": 319.23, "utc_time": 1775834275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1775834280000}, {"instrument": "GOOGL", "mid_signal": 2629, "gamma_signal": -1583, "vega_signal": -359, "option_type": "P", "stock_price": 319.23, "utc_time": 1775834280000}, {"instrument": "GOOGL", "mid_signal": 27320, "gamma_signal": 3009, "vega_signal": 649, "option_type": "C", "stock_price": 319.23, "utc_time": 1775834285000}, {"instrument": "GOOGL", "mid_signal": 19968, "gamma_signal": -4996, "vega_signal": -895, "option_type": "P", "stock_price": 319.23, "utc_time": 1775834285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1775834290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775834290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775834295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775834295000}, {"instrument": "GOOGL", "mid_signal": 4790, "gamma_signal": 161, "vega_signal": 10349, "option_type": "C", "stock_price": 319.3, "utc_time": 1775834300000}, {"instrument": "GOOGL", "mid_signal": 39761, "gamma_signal": -19829, "vega_signal": -3746, "option_type": "P", "stock_price": 319.3, "utc_time": 1775834300000}, {"instrument": "GOOGL", "mid_signal": -178875, "gamma_signal": 37356, "vega_signal": 5656, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834305000}, {"instrument": "GOOGL", "mid_signal": 7952, "gamma_signal": -3966, "vega_signal": -749, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1775834315000}, {"instrument": "GOOGL", "mid_signal": -1078300, "gamma_signal": 269818, "vega_signal": 48339, "option_type": "P", "stock_price": 319.24, "utc_time": 1775834315000}, {"instrument": "GOOGL", "mid_signal": -167511, "gamma_signal": -2560, "vega_signal": -176673, "option_type": "C", "stock_price": 319.24, "utc_time": 1775834320000}, {"instrument": "GOOGL", "mid_signal": -326, "gamma_signal": 42, "vega_signal": 388, "option_type": "P", "stock_price": 319.24, "utc_time": 1775834320000}, {"instrument": "GOOGL", "mid_signal": -167649, "gamma_signal": -2563, "vega_signal": -176727, "option_type": "C", "stock_price": 319.31, "utc_time": 1775834325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1775834325000}, {"instrument": "GOOGL", "mid_signal": -16387, "gamma_signal": -177, "vega_signal": -24544, "option_type": "C", "stock_price": 319.18, "utc_time": 1775834330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1775834330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775834335000}, {"instrument": "GOOGL", "mid_signal": -79580, "gamma_signal": 20852, "vega_signal": 3580, "option_type": "P", "stock_price": 319.16, "utc_time": 1775834335000}, {"instrument": "GOOGL", "mid_signal": -6280, "gamma_signal": -4446, "vega_signal": -818, "option_type": "C", "stock_price": 319.16, "utc_time": 1775834340000}, {"instrument": "GOOGL", "mid_signal": 795803, "gamma_signal": -208525, "vega_signal": -35803, "option_type": "P", "stock_price": 319.16, "utc_time": 1775834340000}, {"instrument": "GOOGL", "mid_signal": 49729, "gamma_signal": -3746, "vega_signal": 72795, "option_type": "C", "stock_price": 319.09, "utc_time": 1775834345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775834345000}, {"instrument": "GOOGL", "mid_signal": 311, "gamma_signal": 2052, "vega_signal": -8155, "option_type": "C", "stock_price": 319.09, "utc_time": 1775834350000}, {"instrument": "GOOGL", "mid_signal": -52005, "gamma_signal": 1763, "vega_signal": 62947, "option_type": "P", "stock_price": 319.09, "utc_time": 1775834350000}, {"instrument": "GOOGL", "mid_signal": 251976, "gamma_signal": 44801, "vega_signal": 7974, "option_type": "C", "stock_price": 319.09, "utc_time": 1775834355000}, {"instrument": "GOOGL", "mid_signal": -286206, "gamma_signal": 76893, "vega_signal": 13265, "option_type": "P", "stock_price": 319.09, "utc_time": 1775834355000}, {"instrument": "GOOGL", "mid_signal": -227697, "gamma_signal": -39345, "vega_signal": -1524, "option_type": "C", "stock_price": 319.09, "utc_time": 1775834360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775834360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1775834365000}, {"instrument": "GOOGL", "mid_signal": -47516, "gamma_signal": 14348, "vega_signal": 2526, "option_type": "P", "stock_price": 319.08, "utc_time": 1775834365000}, {"instrument": "GOOGL", "mid_signal": -163082, "gamma_signal": -10820, "vega_signal": -21615, "option_type": "C", "stock_price": 319.08, "utc_time": 1775834370000}, {"instrument": "GOOGL", "mid_signal": 7265, "gamma_signal": -263, "vega_signal": -9551, "option_type": "P", "stock_price": 319.08, "utc_time": 1775834370000}, {"instrument": "GOOGL", "mid_signal": 59525, "gamma_signal": 26736, "vega_signal": 4461, "option_type": "C", "stock_price": 319.08, "utc_time": 1775834375000}, {"instrument": "GOOGL", "mid_signal": -1411, "gamma_signal": 68, "vega_signal": 2957, "option_type": "P", "stock_price": 319.08, "utc_time": 1775834375000}, {"instrument": "GOOGL", "mid_signal": -15415, "gamma_signal": -1056, "vega_signal": -5701, "option_type": "C", "stock_price": 319.11, "utc_time": 1775834380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775834380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775834385000}, {"instrument": "GOOGL", "mid_signal": 333099, "gamma_signal": -83448, "vega_signal": -13899, "option_type": "P", "stock_price": 319.1, "utc_time": 1775834385000}, {"instrument": "GOOGL", "mid_signal": 34667, "gamma_signal": 144, "vega_signal": 107883, "option_type": "C", "stock_price": 319.1, "utc_time": 1775834390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775834390000}, {"instrument": "GOOGL", "mid_signal": -139479, "gamma_signal": -30590, "vega_signal": -5594, "option_type": "C", "stock_price": 319.03, "utc_time": 1775834395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775834395000}, {"instrument": "GOOGL", "mid_signal": -193836, "gamma_signal": -34393, "vega_signal": 1999, "option_type": "C", "stock_price": 318.94, "utc_time": 1775834400000}, {"instrument": "GOOGL", "mid_signal": -66584, "gamma_signal": 14585, "vega_signal": 9037, "option_type": "P", "stock_price": 318.97, "utc_time": 1775834400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1775834405000}, {"instrument": "GOOGL", "mid_signal": -5041, "gamma_signal": -1344, "vega_signal": 7358, "option_type": "P", "stock_price": 318.97, "utc_time": 1775834405000}, {"instrument": "GOOGL", "mid_signal": -42331, "gamma_signal": 2081, "vega_signal": -16047, "option_type": "C", "stock_price": 318.96, "utc_time": 1775834410000}, {"instrument": "GOOGL", "mid_signal": 7334, "gamma_signal": -11478, "vega_signal": -2901, "option_type": "P", "stock_price": 318.96, "utc_time": 1775834410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775834415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775834415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1775834420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775834420000}, {"instrument": "GOOGL", "mid_signal": -47336, "gamma_signal": -2161, "vega_signal": -37054, "option_type": "C", "stock_price": 318.9, "utc_time": 1775834425000}, {"instrument": "GOOGL", "mid_signal": 3866, "gamma_signal": 2911, "vega_signal": 678, "option_type": "P", "stock_price": 319.11, "utc_time": 1775834425000}, {"instrument": "GOOGL", "mid_signal": 11141, "gamma_signal": 5112, "vega_signal": 870, "option_type": "C", "stock_price": 319.1, "utc_time": 1775834430000}, {"instrument": "GOOGL", "mid_signal": -90704, "gamma_signal": 41251, "vega_signal": 11455, "option_type": "P", "stock_price": 319.1, "utc_time": 1775834430000}, {"instrument": "GOOGL", "mid_signal": -46378, "gamma_signal": -538, "vega_signal": -152845, "option_type": "C", "stock_price": 319, "utc_time": 1775834435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775834435000}, {"instrument": "GOOGL", "mid_signal": 2413, "gamma_signal": 378, "vega_signal": 3004, "option_type": "C", "stock_price": 319.05, "utc_time": 1775834440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1775834440000}, {"instrument": "GOOGL", "mid_signal": 14393, "gamma_signal": 10292, "vega_signal": 1912, "option_type": "C", "stock_price": 319, "utc_time": 1775834445000}, {"instrument": "GOOGL", "mid_signal": 67465, "gamma_signal": -4450, "vega_signal": -22732, "option_type": "P", "stock_price": 318.95, "utc_time": 1775834445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1775834450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775834450000}, {"instrument": "GOOGL", "mid_signal": 228430, "gamma_signal": 41614, "vega_signal": 7949, "option_type": "C", "stock_price": 319, "utc_time": 1775834455000}, {"instrument": "GOOGL", "mid_signal": -13738, "gamma_signal": 1360, "vega_signal": 4768, "option_type": "P", "stock_price": 318.92, "utc_time": 1775834455000}, {"instrument": "GOOGL", "mid_signal": 278, "gamma_signal": 32, "vega_signal": 391, "option_type": "C", "stock_price": 318.99, "utc_time": 1775834460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834460000}, {"instrument": "GOOGL", "mid_signal": 1137341, "gamma_signal": 206760, "vega_signal": 37526, "option_type": "C", "stock_price": 318.99, "utc_time": 1775834465000}, {"instrument": "GOOGL", "mid_signal": -8801, "gamma_signal": 4277, "vega_signal": 784, "option_type": "P", "stock_price": 318.99, "utc_time": 1775834465000}, {"instrument": "GOOGL", "mid_signal": -17705, "gamma_signal": -1018, "vega_signal": -5645, "option_type": "C", "stock_price": 319, "utc_time": 1775834470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775834470000}, {"instrument": "GOOGL", "mid_signal": -68314, "gamma_signal": -3050, "vega_signal": -53254, "option_type": "C", "stock_price": 319, "utc_time": 1775834475000}, {"instrument": "GOOGL", "mid_signal": 8801, "gamma_signal": -4278, "vega_signal": -784, "option_type": "P", "stock_price": 319, "utc_time": 1775834475000}, {"instrument": "GOOGL", "mid_signal": 170484, "gamma_signal": 34069, "vega_signal": 6415, "option_type": "C", "stock_price": 319, "utc_time": 1775834480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834485000}, {"instrument": "GOOGL", "mid_signal": -11535, "gamma_signal": -1441, "vega_signal": -7517, "option_type": "C", "stock_price": 319, "utc_time": 1775834490000}, {"instrument": "GOOGL", "mid_signal": -6563, "gamma_signal": 868, "vega_signal": 6027, "option_type": "P", "stock_price": 319, "utc_time": 1775834490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834505000}, {"instrument": "GOOGL", "mid_signal": 21602, "gamma_signal": -5158, "vega_signal": -842, "option_type": "P", "stock_price": 319, "utc_time": 1775834505000}, {"instrument": "GOOGL", "mid_signal": 233059, "gamma_signal": 41405, "vega_signal": 7735, "option_type": "C", "stock_price": 319, "utc_time": 1775834510000}, {"instrument": "GOOGL", "mid_signal": -21166, "gamma_signal": 5223, "vega_signal": 855, "option_type": "P", "stock_price": 319, "utc_time": 1775834510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834515000}, {"instrument": "GOOGL", "mid_signal": 174016, "gamma_signal": -29259, "vega_signal": -36405, "option_type": "P", "stock_price": 319.1, "utc_time": 1775834515000}, {"instrument": "GOOGL", "mid_signal": -2683, "gamma_signal": -1984, "vega_signal": -362, "option_type": "C", "stock_price": 319.1, "utc_time": 1775834520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775834520000}, {"instrument": "GOOGL", "mid_signal": -928039, "gamma_signal": -165392, "vega_signal": -24223, "option_type": "C", "stock_price": 319.13, "utc_time": 1775834525000}, {"instrument": "GOOGL", "mid_signal": -181041, "gamma_signal": 23000, "vega_signal": 43126, "option_type": "P", "stock_price": 319.13, "utc_time": 1775834525000}, {"instrument": "GOOGL", "mid_signal": 8711, "gamma_signal": 1894, "vega_signal": 3166, "option_type": "C", "stock_price": 319.13, "utc_time": 1775834530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775834530000}, {"instrument": "GOOGL", "mid_signal": 35119, "gamma_signal": -3047, "vega_signal": 28092, "option_type": "C", "stock_price": 319.13, "utc_time": 1775834535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775834535000}, {"instrument": "GOOGL", "mid_signal": 78538, "gamma_signal": 3314, "vega_signal": 40035, "option_type": "C", "stock_price": 319.07, "utc_time": 1775834540000}, {"instrument": "GOOGL", "mid_signal": 180456, "gamma_signal": -22989, "vega_signal": -37472, "option_type": "P", "stock_price": 319.07, "utc_time": 1775834540000}, {"instrument": "GOOGL", "mid_signal": 3285, "gamma_signal": 195, "vega_signal": 4397, "option_type": "C", "stock_price": 318.99, "utc_time": 1775834545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775834545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775834550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775834550000}, {"instrument": "GOOGL", "mid_signal": 1841, "gamma_signal": 200, "vega_signal": 2319, "option_type": "C", "stock_price": 318.98, "utc_time": 1775834555000}, {"instrument": "GOOGL", "mid_signal": -206457, "gamma_signal": 23696, "vega_signal": 79811, "option_type": "P", "stock_price": 318.98, "utc_time": 1775834555000}, {"instrument": "GOOGL", "mid_signal": -41819, "gamma_signal": -6655, "vega_signal": -11250, "option_type": "C", "stock_price": 318.98, "utc_time": 1775834560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775834560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1775834565000}, {"instrument": "GOOGL", "mid_signal": 2254, "gamma_signal": -77, "vega_signal": -5990, "option_type": "P", "stock_price": 318.92, "utc_time": 1775834565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1775834570000}, {"instrument": "GOOGL", "mid_signal": 4249, "gamma_signal": 1090, "vega_signal": -2216, "option_type": "P", "stock_price": 318.92, "utc_time": 1775834570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1775834575000}, {"instrument": "GOOGL", "mid_signal": -2828, "gamma_signal": 1750, "vega_signal": 375, "option_type": "P", "stock_price": 318.95, "utc_time": 1775834575000}, {"instrument": "GOOGL", "mid_signal": 132026, "gamma_signal": 29128, "vega_signal": 1958, "option_type": "C", "stock_price": 319, "utc_time": 1775834580000}, {"instrument": "GOOGL", "mid_signal": 184059, "gamma_signal": -23254, "vega_signal": -37248, "option_type": "P", "stock_price": 319, "utc_time": 1775834580000}, {"instrument": "GOOGL", "mid_signal": -469, "gamma_signal": -306, "vega_signal": -87, "option_type": "C", "stock_price": 319, "utc_time": 1775834585000}, {"instrument": "GOOGL", "mid_signal": -88, "gamma_signal": 3, "vega_signal": 377, "option_type": "P", "stock_price": 319, "utc_time": 1775834585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834590000}, {"instrument": "GOOGL", "mid_signal": -5378, "gamma_signal": 528, "vega_signal": 4279, "option_type": "P", "stock_price": 319, "utc_time": 1775834590000}, {"instrument": "GOOGL", "mid_signal": 9635, "gamma_signal": 149, "vega_signal": 23578, "option_type": "C", "stock_price": 319, "utc_time": 1775834595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775834600000}, {"instrument": "GOOGL", "mid_signal": -1534, "gamma_signal": 4142, "vega_signal": -8839, "option_type": "P", "stock_price": 318.99, "utc_time": 1775834600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775834605000}, {"instrument": "GOOGL", "mid_signal": 2730, "gamma_signal": -344, "vega_signal": -2233, "option_type": "P", "stock_price": 318.94, "utc_time": 1775834605000}, {"instrument": "GOOGL", "mid_signal": -42265, "gamma_signal": -325, "vega_signal": -42375, "option_type": "C", "stock_price": 318.96, "utc_time": 1775834610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1775834610000}, {"instrument": "GOOGL", "mid_signal": 937, "gamma_signal": 612, "vega_signal": 174, "option_type": "C", "stock_price": 318.96, "utc_time": 1775834615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775834615000}, {"instrument": "GOOGL", "mid_signal": 12012, "gamma_signal": 4463, "vega_signal": 4736, "option_type": "C", "stock_price": 318.96, "utc_time": 1775834620000}, {"instrument": "GOOGL", "mid_signal": 63126, "gamma_signal": -1650, "vega_signal": -45108, "option_type": "P", "stock_price": 318.96, "utc_time": 1775834620000}, {"instrument": "GOOGL", "mid_signal": 237834, "gamma_signal": 43402, "vega_signal": 7482, "option_type": "C", "stock_price": 318.96, "utc_time": 1775834625000}, {"instrument": "GOOGL", "mid_signal": 16351, "gamma_signal": -3341, "vega_signal": -6130, "option_type": "P", "stock_price": 318.96, "utc_time": 1775834625000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": 42, "vega_signal": 15, "option_type": "C", "stock_price": 319.045, "utc_time": 1775834630000}, {"instrument": "GOOGL", "mid_signal": 46637, "gamma_signal": -3954, "vega_signal": -26902, "option_type": "P", "stock_price": 319.045, "utc_time": 1775834630000}, {"instrument": "GOOGL", "mid_signal": -21412, "gamma_signal": -10443, "vega_signal": -1702, "option_type": "C", "stock_price": 319.045, "utc_time": 1775834635000}, {"instrument": "GOOGL", "mid_signal": -4289, "gamma_signal": 133, "vega_signal": 9595, "option_type": "P", "stock_price": 319.045, "utc_time": 1775834635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.045, "utc_time": 1775834640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.045, "utc_time": 1775834640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775834645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775834645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1775834650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775834650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834660000}, {"instrument": "GOOGL", "mid_signal": -26194, "gamma_signal": 885, "vega_signal": 31564, "option_type": "P", "stock_price": 319.05, "utc_time": 1775834660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775834665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775834665000}, {"instrument": "GOOGL", "mid_signal": -22720, "gamma_signal": -767, "vega_signal": -33442, "option_type": "C", "stock_price": 319, "utc_time": 1775834670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834675000}, {"instrument": "GOOGL", "mid_signal": 7656, "gamma_signal": -205, "vega_signal": -13776, "option_type": "P", "stock_price": 319, "utc_time": 1775834675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1775834680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1775834680000}, {"instrument": "GOOGL", "mid_signal": -31900, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834685000}, {"instrument": "GOOGL", "mid_signal": 16779, "gamma_signal": -1107, "vega_signal": -5687, "option_type": "P", "stock_price": 319.01, "utc_time": 1775834685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834690000}, {"instrument": "GOOGL", "mid_signal": -23860, "gamma_signal": -7989, "vega_signal": -36236, "option_type": "C", "stock_price": 319, "utc_time": 1775834695000}, {"instrument": "GOOGL", "mid_signal": 14887, "gamma_signal": -450, "vega_signal": -31752, "option_type": "P", "stock_price": 319, "utc_time": 1775834695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775834700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775834700000}, {"instrument": "GOOGL", "mid_signal": -10575, "gamma_signal": -5138, "vega_signal": -844, "option_type": "C", "stock_price": 318.87, "utc_time": 1775834705000}, {"instrument": "GOOGL", "mid_signal": -17110, "gamma_signal": 8528, "vega_signal": 1534, "option_type": "P", "stock_price": 318.85, "utc_time": 1775834705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775834710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775834710000}, {"instrument": "GOOGL", "mid_signal": -23238, "gamma_signal": -4225, "vega_signal": -771, "option_type": "C", "stock_price": 318.85, "utc_time": 1775834715000}, {"instrument": "GOOGL", "mid_signal": -86161, "gamma_signal": 21286, "vega_signal": 3348, "option_type": "P", "stock_price": 318.85, "utc_time": 1775834715000}, {"instrument": "GOOGL", "mid_signal": -163285, "gamma_signal": -3474, "vega_signal": -125942, "option_type": "C", "stock_price": 318.85, "utc_time": 1775834720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775834720000}, {"instrument": "GOOGL", "mid_signal": -152710, "gamma_signal": 1663, "vega_signal": -125098, "option_type": "C", "stock_price": 318.85, "utc_time": 1775834725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775834725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775834730000}, {"instrument": "GOOGL", "mid_signal": -180845, "gamma_signal": 22568, "vega_signal": 37403, "option_type": "P", "stock_price": 318.85, "utc_time": 1775834730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775834735000}, {"instrument": "GOOGL", "mid_signal": 3105, "gamma_signal": -66, "vega_signal": -11634, "option_type": "P", "stock_price": 318.79, "utc_time": 1775834735000}, {"instrument": "GOOGL", "mid_signal": 69077, "gamma_signal": 38770, "vega_signal": -118208, "option_type": "C", "stock_price": 318.79, "utc_time": 1775834740000}, {"instrument": "GOOGL", "mid_signal": 21536, "gamma_signal": -5321, "vega_signal": -837, "option_type": "P", "stock_price": 318.79, "utc_time": 1775834740000}, {"instrument": "GOOGL", "mid_signal": 163265, "gamma_signal": 3474, "vega_signal": 125926, "option_type": "C", "stock_price": 318.81, "utc_time": 1775834745000}, {"instrument": "GOOGL", "mid_signal": 14159, "gamma_signal": -4562, "vega_signal": 3513, "option_type": "P", "stock_price": 318.79, "utc_time": 1775834745000}, {"instrument": "GOOGL", "mid_signal": 52866, "gamma_signal": 25684, "vega_signal": 4221, "option_type": "C", "stock_price": 318.81, "utc_time": 1775834750000}, {"instrument": "GOOGL", "mid_signal": -13845, "gamma_signal": 1028, "vega_signal": -3102, "option_type": "P", "stock_price": 318.81, "utc_time": 1775834750000}, {"instrument": "GOOGL", "mid_signal": 1136, "gamma_signal": 6036, "vega_signal": -50230, "option_type": "C", "stock_price": 318.725, "utc_time": 1775834755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775834755000}, {"instrument": "GOOGL", "mid_signal": -710504, "gamma_signal": -218549, "vega_signal": -191244, "option_type": "C", "stock_price": 318.71, "utc_time": 1775834760000}, {"instrument": "GOOGL", "mid_signal": -18417, "gamma_signal": 4913, "vega_signal": -5860, "option_type": "P", "stock_price": 318.71, "utc_time": 1775834760000}, {"instrument": "GOOGL", "mid_signal": -31867, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775834765000}, {"instrument": "GOOGL", "mid_signal": -6429, "gamma_signal": 509, "vega_signal": 7076, "option_type": "P", "stock_price": 318.67, "utc_time": 1775834765000}, {"instrument": "GOOGL", "mid_signal": 16896, "gamma_signal": 8094, "vega_signal": 1297, "option_type": "C", "stock_price": 318.69, "utc_time": 1775834770000}, {"instrument": "GOOGL", "mid_signal": 62553, "gamma_signal": -6638, "vega_signal": -812, "option_type": "P", "stock_price": 318.69, "utc_time": 1775834770000}, {"instrument": "GOOGL", "mid_signal": 110747, "gamma_signal": 96698, "vega_signal": -46747, "option_type": "C", "stock_price": 318.69, "utc_time": 1775834775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775834775000}, {"instrument": "GOOGL", "mid_signal": -19200, "gamma_signal": -9845, "vega_signal": -1616, "option_type": "C", "stock_price": 318.71, "utc_time": 1775834780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775834780000}, {"instrument": "GOOGL", "mid_signal": -134064, "gamma_signal": -10653, "vega_signal": -120049, "option_type": "C", "stock_price": 318.62, "utc_time": 1775834785000}, {"instrument": "GOOGL", "mid_signal": -101254, "gamma_signal": 50240, "vega_signal": 8719, "option_type": "P", "stock_price": 318.62, "utc_time": 1775834785000}, {"instrument": "GOOGL", "mid_signal": -86373, "gamma_signal": -44290, "vega_signal": -7272, "option_type": "C", "stock_price": 318.62, "utc_time": 1775834790000}, {"instrument": "GOOGL", "mid_signal": 1036, "gamma_signal": -140, "vega_signal": -1037, "option_type": "P", "stock_price": 318.62, "utc_time": 1775834790000}, {"instrument": "GOOGL", "mid_signal": -41459, "gamma_signal": -4921, "vega_signal": -808, "option_type": "C", "stock_price": 318.63, "utc_time": 1775834795000}, {"instrument": "GOOGL", "mid_signal": -143449, "gamma_signal": 32227, "vega_signal": 7852, "option_type": "P", "stock_price": 318.62, "utc_time": 1775834795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775834800000}, {"instrument": "GOOGL", "mid_signal": 61176, "gamma_signal": -38694, "vega_signal": 1745, "option_type": "P", "stock_price": 318.63, "utc_time": 1775834800000}, {"instrument": "GOOGL", "mid_signal": 41593, "gamma_signal": 14270, "vega_signal": 2419, "option_type": "C", "stock_price": 318.63, "utc_time": 1775834805000}, {"instrument": "GOOGL", "mid_signal": 53140, "gamma_signal": -17063, "vega_signal": -25378, "option_type": "P", "stock_price": 318.63, "utc_time": 1775834805000}, {"instrument": "GOOGL", "mid_signal": 11511, "gamma_signal": 8754, "vega_signal": 1596, "option_type": "C", "stock_price": 318.68, "utc_time": 1775834810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775834810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775834815000}, {"instrument": "GOOGL", "mid_signal": -17044, "gamma_signal": 4839, "vega_signal": -9124, "option_type": "P", "stock_price": 318.66, "utc_time": 1775834815000}, {"instrument": "GOOGL", "mid_signal": 2188, "gamma_signal": 1655, "vega_signal": 377, "option_type": "C", "stock_price": 318.66, "utc_time": 1775834820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775834820000}, {"instrument": "GOOGL", "mid_signal": -367, "gamma_signal": -251, "vega_signal": -70, "option_type": "C", "stock_price": 318.66, "utc_time": 1775834825000}, {"instrument": "GOOGL", "mid_signal": -23648, "gamma_signal": 4785, "vega_signal": 6422, "option_type": "P", "stock_price": 318.66, "utc_time": 1775834825000}, {"instrument": "GOOGL", "mid_signal": -15076, "gamma_signal": 153, "vega_signal": -27381, "option_type": "C", "stock_price": 318.66, "utc_time": 1775834830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775834830000}, {"instrument": "GOOGL", "mid_signal": -23855, "gamma_signal": -581, "vega_signal": -41848, "option_type": "C", "stock_price": 318.72, "utc_time": 1775834835000}, {"instrument": "GOOGL", "mid_signal": -20058, "gamma_signal": 9327, "vega_signal": 1644, "option_type": "P", "stock_price": 318.72, "utc_time": 1775834835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775834840000}, {"instrument": "GOOGL", "mid_signal": 2985, "gamma_signal": -84, "vega_signal": -8810, "option_type": "P", "stock_price": 318.72, "utc_time": 1775834840000}, {"instrument": "GOOGL", "mid_signal": 35157, "gamma_signal": 19081, "vega_signal": 3094, "option_type": "C", "stock_price": 318.72, "utc_time": 1775834845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775834845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775834850000}, {"instrument": "GOOGL", "mid_signal": -26528, "gamma_signal": 4337, "vega_signal": 7407, "option_type": "P", "stock_price": 318.71, "utc_time": 1775834850000}, {"instrument": "GOOGL", "mid_signal": -57833, "gamma_signal": -1393, "vega_signal": -49973, "option_type": "C", "stock_price": 318.65, "utc_time": 1775834855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775834855000}, {"instrument": "GOOGL", "mid_signal": -31865, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775834860000}, {"instrument": "GOOGL", "mid_signal": -10027, "gamma_signal": 4662, "vega_signal": 822, "option_type": "P", "stock_price": 318.65, "utc_time": 1775834860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775834865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775834865000}, {"instrument": "GOOGL", "mid_signal": 31293, "gamma_signal": 5513, "vega_signal": 5793, "option_type": "C", "stock_price": 318.67, "utc_time": 1775834870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775834870000}, {"instrument": "GOOGL", "mid_signal": -8788, "gamma_signal": -4769, "vega_signal": -773, "option_type": "C", "stock_price": 318.67, "utc_time": 1775834875000}, {"instrument": "GOOGL", "mid_signal": -135971, "gamma_signal": 3513, "vega_signal": 605233, "option_type": "P", "stock_price": 318.67, "utc_time": 1775834875000}, {"instrument": "GOOGL", "mid_signal": -186020, "gamma_signal": -1672, "vega_signal": -486160, "option_type": "C", "stock_price": 318.64, "utc_time": 1775834880000}, {"instrument": "GOOGL", "mid_signal": -9985, "gamma_signal": 2788, "vega_signal": -2933, "option_type": "P", "stock_price": 318.67, "utc_time": 1775834880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775834885000}, {"instrument": "GOOGL", "mid_signal": 9800, "gamma_signal": -4687, "vega_signal": -812, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834895000}, {"instrument": "GOOGL", "mid_signal": -33009, "gamma_signal": 1425, "vega_signal": 15954, "option_type": "P", "stock_price": 318.55, "utc_time": 1775834895000}, {"instrument": "GOOGL", "mid_signal": -143410, "gamma_signal": -17432, "vega_signal": -75136, "option_type": "C", "stock_price": 318.55, "utc_time": 1775834900000}, {"instrument": "GOOGL", "mid_signal": 311307, "gamma_signal": -68843, "vega_signal": -10776, "option_type": "P", "stock_price": 318.55, "utc_time": 1775834900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775834905000}, {"instrument": "GOOGL", "mid_signal": -329916, "gamma_signal": 96217, "vega_signal": 15785, "option_type": "P", "stock_price": 318.54, "utc_time": 1775834905000}, {"instrument": "GOOGL", "mid_signal": -3093, "gamma_signal": -189, "vega_signal": -4201, "option_type": "C", "stock_price": 318.57, "utc_time": 1775834910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775834910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834915000}, {"instrument": "GOOGL", "mid_signal": 347949, "gamma_signal": -74038, "vega_signal": -11498, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834915000}, {"instrument": "GOOGL", "mid_signal": -219131, "gamma_signal": -45937, "vega_signal": -8175, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834920000}, {"instrument": "GOOGL", "mid_signal": 231966, "gamma_signal": -49358, "vega_signal": -7665, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834920000}, {"instrument": "GOOGL", "mid_signal": -19874, "gamma_signal": -5115, "vega_signal": -19104, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834925000}, {"instrument": "GOOGL", "mid_signal": -9800, "gamma_signal": 4687, "vega_signal": 812, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834930000}, {"instrument": "GOOGL", "mid_signal": 1547, "gamma_signal": -27, "vega_signal": -8966, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834930000}, {"instrument": "GOOGL", "mid_signal": 45624, "gamma_signal": 23533, "vega_signal": 3931, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834935000}, {"instrument": "GOOGL", "mid_signal": 17197, "gamma_signal": -2576, "vega_signal": -11229, "option_type": "P", "stock_price": 318.6, "utc_time": 1775834935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775834940000}, {"instrument": "GOOGL", "mid_signal": -54423, "gamma_signal": 403, "vega_signal": 206940, "option_type": "P", "stock_price": 318.55, "utc_time": 1775834940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775834945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775834945000}, {"instrument": "GOOGL", "mid_signal": -29447, "gamma_signal": -2118, "vega_signal": -11314, "option_type": "C", "stock_price": 318.55, "utc_time": 1775834950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775834950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775834955000}, {"instrument": "GOOGL", "mid_signal": -13329, "gamma_signal": 2144, "vega_signal": 3705, "option_type": "P", "stock_price": 318.55, "utc_time": 1775834955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775834960000}, {"instrument": "GOOGL", "mid_signal": -10138, "gamma_signal": 4663, "vega_signal": 822, "option_type": "P", "stock_price": 318.5, "utc_time": 1775834960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775834965000}, {"instrument": "GOOGL", "mid_signal": 22964, "gamma_signal": -4649, "vega_signal": -774, "option_type": "P", "stock_price": 318.5, "utc_time": 1775834965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775834970000}, {"instrument": "GOOGL", "mid_signal": -334250, "gamma_signal": 65052, "vega_signal": 10793, "option_type": "P", "stock_price": 318.43, "utc_time": 1775834970000}, {"instrument": "GOOGL", "mid_signal": -37887, "gamma_signal": -316, "vega_signal": -113773, "option_type": "C", "stock_price": 318.43, "utc_time": 1775834975000}, {"instrument": "GOOGL", "mid_signal": -22959, "gamma_signal": 4648, "vega_signal": 774, "option_type": "P", "stock_price": 318.43, "utc_time": 1775834975000}, {"instrument": "GOOGL", "mid_signal": -60244, "gamma_signal": -2781, "vega_signal": -9289, "option_type": "C", "stock_price": 318.43, "utc_time": 1775834980000}, {"instrument": "GOOGL", "mid_signal": -185703, "gamma_signal": 26601, "vega_signal": 37699, "option_type": "P", "stock_price": 318.43, "utc_time": 1775834980000}, {"instrument": "GOOGL", "mid_signal": -103164, "gamma_signal": -15808, "vega_signal": -18760, "option_type": "C", "stock_price": 318.43, "utc_time": 1775834985000}, {"instrument": "GOOGL", "mid_signal": -8315, "gamma_signal": 1614, "vega_signal": -44, "option_type": "P", "stock_price": 318.43, "utc_time": 1775834985000}, {"instrument": "GOOGL", "mid_signal": -6297, "gamma_signal": -131, "vega_signal": -17044, "option_type": "C", "stock_price": 318.43, "utc_time": 1775834990000}, {"instrument": "GOOGL", "mid_signal": -27718, "gamma_signal": 18664, "vega_signal": 3337, "option_type": "P", "stock_price": 318.43, "utc_time": 1775834990000}, {"instrument": "GOOGL", "mid_signal": -319334, "gamma_signal": -1875, "vega_signal": -145487, "option_type": "C", "stock_price": 318.43, "utc_time": 1775834995000}, {"instrument": "GOOGL", "mid_signal": -20565, "gamma_signal": 1585, "vega_signal": 14480, "option_type": "P", "stock_price": 318.43, "utc_time": 1775834995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775835000000}, {"instrument": "GOOGL", "mid_signal": 11393, "gamma_signal": -4754, "vega_signal": -858, "option_type": "P", "stock_price": 318.43, "utc_time": 1775835000000}, {"instrument": "GOOGL", "mid_signal": -8146, "gamma_signal": -4237, "vega_signal": -739, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835005000}, {"instrument": "GOOGL", "mid_signal": -727, "gamma_signal": 1408, "vega_signal": -10212, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835005000}, {"instrument": "GOOGL", "mid_signal": 20301, "gamma_signal": 4605, "vega_signal": 862, "option_type": "C", "stock_price": 318.5, "utc_time": 1775835010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835010000}, {"instrument": "GOOGL", "mid_signal": -8149, "gamma_signal": -4238, "vega_signal": -740, "option_type": "C", "stock_price": 318.57, "utc_time": 1775835015000}, {"instrument": "GOOGL", "mid_signal": 11398, "gamma_signal": -4757, "vega_signal": -858, "option_type": "P", "stock_price": 318.57, "utc_time": 1775835015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775835020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775835020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775835025000}, {"instrument": "GOOGL", "mid_signal": 194453, "gamma_signal": -22128, "vega_signal": -36358, "option_type": "P", "stock_price": 318.57, "utc_time": 1775835025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775835030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775835030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775835035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775835035000}, {"instrument": "GOOGL", "mid_signal": 202995, "gamma_signal": 46046, "vega_signal": 8621, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835040000}, {"instrument": "GOOGL", "mid_signal": 61177, "gamma_signal": 37771, "vega_signal": 6532, "option_type": "C", "stock_price": 318.53, "utc_time": 1775835045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775835050000}, {"instrument": "GOOGL", "mid_signal": 564, "gamma_signal": -7, "vega_signal": -5753, "option_type": "P", "stock_price": 318.53, "utc_time": 1775835050000}, {"instrument": "GOOGL", "mid_signal": -1796, "gamma_signal": 697, "vega_signal": 3130, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835055000}, {"instrument": "GOOGL", "mid_signal": 194379, "gamma_signal": -22119, "vega_signal": -36345, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835055000}, {"instrument": "GOOGL", "mid_signal": 18877, "gamma_signal": 1886, "vega_signal": 9842, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835060000}, {"instrument": "GOOGL", "mid_signal": -8471, "gamma_signal": -4319, "vega_signal": -753, "option_type": "C", "stock_price": 318.46, "utc_time": 1775835065000}, {"instrument": "GOOGL", "mid_signal": -7971, "gamma_signal": 4299, "vega_signal": 946, "option_type": "P", "stock_price": 318.46, "utc_time": 1775835065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775835070000}, {"instrument": "GOOGL", "mid_signal": -24561, "gamma_signal": 9645, "vega_signal": 2937, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835070000}, {"instrument": "GOOGL", "mid_signal": 8469, "gamma_signal": 4318, "vega_signal": 753, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835080000}, {"instrument": "GOOGL", "mid_signal": -18941, "gamma_signal": 4755, "vega_signal": 14663, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835080000}, {"instrument": "GOOGL", "mid_signal": -31841, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835085000}, {"instrument": "GOOGL", "mid_signal": -243718, "gamma_signal": 24847, "vega_signal": 53485, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835085000}, {"instrument": "GOOGL", "mid_signal": -8657, "gamma_signal": -110, "vega_signal": -27972, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835090000}, {"instrument": "GOOGL", "mid_signal": 20375, "gamma_signal": -3910, "vega_signal": 1558, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835090000}, {"instrument": "GOOGL", "mid_signal": -33880, "gamma_signal": -14616, "vega_signal": -35556, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835095000}, {"instrument": "GOOGL", "mid_signal": -2457, "gamma_signal": 135, "vega_signal": 3534, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835095000}, {"instrument": "GOOGL", "mid_signal": 117997, "gamma_signal": 1484, "vega_signal": 266457, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835100000}, {"instrument": "GOOGL", "mid_signal": 20954, "gamma_signal": 3421, "vega_signal": 10134, "option_type": "C", "stock_price": 318.43, "utc_time": 1775835105000}, {"instrument": "GOOGL", "mid_signal": -39857, "gamma_signal": 21498, "vega_signal": 4728, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775835110000}, {"instrument": "GOOGL", "mid_signal": -1444, "gamma_signal": 370, "vega_signal": 904, "option_type": "P", "stock_price": 318.43, "utc_time": 1775835110000}, {"instrument": "GOOGL", "mid_signal": 348, "gamma_signal": 1586, "vega_signal": -41971, "option_type": "C", "stock_price": 318.43, "utc_time": 1775835115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775835115000}, {"instrument": "GOOGL", "mid_signal": -25188, "gamma_signal": -4267, "vega_signal": -7299, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.425, "utc_time": 1775835125000}, {"instrument": "GOOGL", "mid_signal": -13826, "gamma_signal": 2127, "vega_signal": 3728, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835130000}, {"instrument": "GOOGL", "mid_signal": -1316, "gamma_signal": 816, "vega_signal": 203, "option_type": "P", "stock_price": 318.43, "utc_time": 1775835130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775835135000}, {"instrument": "GOOGL", "mid_signal": 123363, "gamma_signal": -10621, "vega_signal": -19135, "option_type": "P", "stock_price": 318.49, "utc_time": 1775835135000}, {"instrument": "GOOGL", "mid_signal": -16106, "gamma_signal": -348, "vega_signal": -12561, "option_type": "C", "stock_price": 318.51, "utc_time": 1775835140000}, {"instrument": "GOOGL", "mid_signal": -54930, "gamma_signal": 22565, "vega_signal": 3026, "option_type": "P", "stock_price": 318.51, "utc_time": 1775835140000}, {"instrument": "GOOGL", "mid_signal": 290187, "gamma_signal": 20938, "vega_signal": 112842, "option_type": "C", "stock_price": 318.52, "utc_time": 1775835145000}, {"instrument": "GOOGL", "mid_signal": -18122, "gamma_signal": 5496, "vega_signal": -19841, "option_type": "P", "stock_price": 318.52, "utc_time": 1775835145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.345, "utc_time": 1775835150000}, {"instrument": "GOOGL", "mid_signal": -3047, "gamma_signal": -6484, "vega_signal": 20295, "option_type": "P", "stock_price": 318.345, "utc_time": 1775835150000}, {"instrument": "GOOGL", "mid_signal": 21446, "gamma_signal": 2498, "vega_signal": 8822, "option_type": "C", "stock_price": 318.32, "utc_time": 1775835155000}, {"instrument": "GOOGL", "mid_signal": 284, "gamma_signal": -15, "vega_signal": -590, "option_type": "P", "stock_price": 318.345, "utc_time": 1775835155000}, {"instrument": "GOOGL", "mid_signal": -5371, "gamma_signal": -689, "vega_signal": -3582, "option_type": "C", "stock_price": 318.32, "utc_time": 1775835160000}, {"instrument": "GOOGL", "mid_signal": 3991, "gamma_signal": -2184, "vega_signal": -472, "option_type": "P", "stock_price": 318.31, "utc_time": 1775835160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775835165000}, {"instrument": "GOOGL", "mid_signal": -254193, "gamma_signal": 48571, "vega_signal": 10986, "option_type": "P", "stock_price": 318.3, "utc_time": 1775835165000}, {"instrument": "GOOGL", "mid_signal": -15380, "gamma_signal": 8516, "vega_signal": 1480, "option_type": "C", "stock_price": 318.29, "utc_time": 1775835170000}, {"instrument": "GOOGL", "mid_signal": -44042, "gamma_signal": 3251, "vega_signal": 16940, "option_type": "P", "stock_price": 318.29, "utc_time": 1775835170000}, {"instrument": "GOOGL", "mid_signal": -18064, "gamma_signal": -11207, "vega_signal": -11813, "option_type": "C", "stock_price": 318.27, "utc_time": 1775835175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775835175000}, {"instrument": "GOOGL", "mid_signal": 7851, "gamma_signal": 4068, "vega_signal": 721, "option_type": "C", "stock_price": 318.27, "utc_time": 1775835180000}, {"instrument": "GOOGL", "mid_signal": 21998, "gamma_signal": -11490, "vega_signal": -2520, "option_type": "P", "stock_price": 318.35, "utc_time": 1775835180000}, {"instrument": "GOOGL", "mid_signal": -15197, "gamma_signal": -3648, "vega_signal": -12748, "option_type": "C", "stock_price": 318.37, "utc_time": 1775835185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775835185000}, {"instrument": "GOOGL", "mid_signal": -18283, "gamma_signal": -1277, "vega_signal": -14308, "option_type": "C", "stock_price": 318.37, "utc_time": 1775835190000}, {"instrument": "GOOGL", "mid_signal": 4400, "gamma_signal": -2298, "vega_signal": -504, "option_type": "P", "stock_price": 318.37, "utc_time": 1775835190000}, {"instrument": "GOOGL", "mid_signal": 1579, "gamma_signal": 525, "vega_signal": 1099, "option_type": "C", "stock_price": 318.37, "utc_time": 1775835195000}, {"instrument": "GOOGL", "mid_signal": -9333, "gamma_signal": 1767, "vega_signal": 3257, "option_type": "P", "stock_price": 318.37, "utc_time": 1775835195000}, {"instrument": "GOOGL", "mid_signal": 31412, "gamma_signal": 16278, "vega_signal": 2883, "option_type": "C", "stock_price": 318.37, "utc_time": 1775835200000}, {"instrument": "GOOGL", "mid_signal": -71500, "gamma_signal": 28160, "vega_signal": -325, "option_type": "P", "stock_price": 318.37, "utc_time": 1775835200000}, {"instrument": "GOOGL", "mid_signal": -7853, "gamma_signal": -4069, "vega_signal": -721, "option_type": "C", "stock_price": 318.37, "utc_time": 1775835205000}, {"instrument": "GOOGL", "mid_signal": -1240949, "gamma_signal": 28979, "vega_signal": 1346554, "option_type": "P", "stock_price": 318.37, "utc_time": 1775835205000}, {"instrument": "GOOGL", "mid_signal": -1355, "gamma_signal": -995, "vega_signal": -233, "option_type": "C", "stock_price": 318.33, "utc_time": 1775835210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775835210000}, {"instrument": "GOOGL", "mid_signal": -110837, "gamma_signal": -10491, "vega_signal": -38031, "option_type": "C", "stock_price": 318.29, "utc_time": 1775835215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775835215000}, {"instrument": "GOOGL", "mid_signal": 6833, "gamma_signal": 215, "vega_signal": 19415, "option_type": "C", "stock_price": 318.29, "utc_time": 1775835220000}, {"instrument": "GOOGL", "mid_signal": -194188, "gamma_signal": 19094, "vega_signal": 48246, "option_type": "P", "stock_price": 318.29, "utc_time": 1775835220000}, {"instrument": "GOOGL", "mid_signal": -29999, "gamma_signal": -20, "vega_signal": -10227, "option_type": "C", "stock_price": 318.29, "utc_time": 1775835225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775835225000}, {"instrument": "GOOGL", "mid_signal": -15706, "gamma_signal": -8139, "vega_signal": -1441, "option_type": "C", "stock_price": 318.36, "utc_time": 1775835230000}, {"instrument": "GOOGL", "mid_signal": -5092, "gamma_signal": 11412, "vega_signal": -12743, "option_type": "P", "stock_price": 318.32, "utc_time": 1775835230000}, {"instrument": "GOOGL", "mid_signal": -23575, "gamma_signal": 27114, "vega_signal": 4762, "option_type": "C", "stock_price": 318.25, "utc_time": 1775835235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775835235000}, {"instrument": "GOOGL", "mid_signal": 190989, "gamma_signal": 45601, "vega_signal": -302, "option_type": "C", "stock_price": 318.25, "utc_time": 1775835240000}, {"instrument": "GOOGL", "mid_signal": 56178, "gamma_signal": -8691, "vega_signal": -14936, "option_type": "P", "stock_price": 318.25, "utc_time": 1775835240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775835245000}, {"instrument": "GOOGL", "mid_signal": 4280, "gamma_signal": -2287, "vega_signal": -494, "option_type": "P", "stock_price": 318.25, "utc_time": 1775835245000}, {"instrument": "GOOGL", "mid_signal": -19792, "gamma_signal": -1122, "vega_signal": -4053, "option_type": "C", "stock_price": 318.35, "utc_time": 1775835250000}, {"instrument": "GOOGL", "mid_signal": -2752, "gamma_signal": 2787, "vega_signal": -2392, "option_type": "P", "stock_price": 318.35, "utc_time": 1775835250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775835255000}, {"instrument": "GOOGL", "mid_signal": -111304, "gamma_signal": 59474, "vega_signal": 12836, "option_type": "P", "stock_price": 318.35, "utc_time": 1775835255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775835260000}, {"instrument": "GOOGL", "mid_signal": -12165, "gamma_signal": 356, "vega_signal": 11999, "option_type": "P", "stock_price": 318.35, "utc_time": 1775835260000}, {"instrument": "GOOGL", "mid_signal": 194819, "gamma_signal": -1020, "vega_signal": 209311, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775835265000}, {"instrument": "GOOGL", "mid_signal": 127564, "gamma_signal": 41700, "vega_signal": 59935, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835270000}, {"instrument": "GOOGL", "mid_signal": -268356, "gamma_signal": -23104, "vega_signal": -5483, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835275000}, {"instrument": "GOOGL", "mid_signal": -31706, "gamma_signal": -16429, "vega_signal": -3463, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835280000}, {"instrument": "GOOGL", "mid_signal": -28101, "gamma_signal": 4347, "vega_signal": 7471, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835280000}, {"instrument": "GOOGL", "mid_signal": 79701, "gamma_signal": 22608, "vega_signal": -204978, "option_type": "C", "stock_price": 318.38, "utc_time": 1775835285000}, {"instrument": "GOOGL", "mid_signal": -538, "gamma_signal": 7, "vega_signal": 5524, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835285000}, {"instrument": "GOOGL", "mid_signal": -446636, "gamma_signal": -39835, "vega_signal": -374686, "option_type": "C", "stock_price": 318.38, "utc_time": 1775835290000}, {"instrument": "GOOGL", "mid_signal": -36328, "gamma_signal": 13642, "vega_signal": 2605, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835290000}, {"instrument": "GOOGL", "mid_signal": -601392, "gamma_signal": -402, "vega_signal": -615917, "option_type": "C", "stock_price": 318.48, "utc_time": 1775835295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775835295000}, {"instrument": "GOOGL", "mid_signal": -569527, "gamma_signal": -27829, "vega_signal": -356562, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835300000}, {"instrument": "GOOGL", "mid_signal": -5440, "gamma_signal": 3290, "vega_signal": 828, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835300000}, {"instrument": "GOOGL", "mid_signal": 17656, "gamma_signal": 91, "vega_signal": 43668, "option_type": "C", "stock_price": 318.46, "utc_time": 1775835305000}, {"instrument": "GOOGL", "mid_signal": -150870, "gamma_signal": 25209, "vega_signal": 4447, "option_type": "P", "stock_price": 318.46, "utc_time": 1775835305000}, {"instrument": "GOOGL", "mid_signal": -20763, "gamma_signal": -4661, "vega_signal": -842, "option_type": "C", "stock_price": 318.46, "utc_time": 1775835310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775835310000}, {"instrument": "GOOGL", "mid_signal": 63362, "gamma_signal": 372, "vega_signal": 176273, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835320000}, {"instrument": "GOOGL", "mid_signal": 1360, "gamma_signal": -822, "vega_signal": -207, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835320000}, {"instrument": "GOOGL", "mid_signal": -515, "gamma_signal": -71, "vega_signal": -696, "option_type": "C", "stock_price": 318.38, "utc_time": 1775835325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835325000}, {"instrument": "GOOGL", "mid_signal": -94436, "gamma_signal": -9420, "vega_signal": -49205, "option_type": "C", "stock_price": 318.38, "utc_time": 1775835330000}, {"instrument": "GOOGL", "mid_signal": -46304, "gamma_signal": 17929, "vega_signal": 4417, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835330000}, {"instrument": "GOOGL", "mid_signal": -278335, "gamma_signal": -21509, "vega_signal": -4708, "option_type": "C", "stock_price": 318.38, "utc_time": 1775835335000}, {"instrument": "GOOGL", "mid_signal": 56601, "gamma_signal": -22236, "vega_signal": -4241, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775835340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835340000}, {"instrument": "GOOGL", "mid_signal": -27836, "gamma_signal": -2151, "vega_signal": -471, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.425, "utc_time": 1775835350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.425, "utc_time": 1775835350000}, {"instrument": "GOOGL", "mid_signal": 71890, "gamma_signal": 2327, "vega_signal": 13492, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835355000}, {"instrument": "GOOGL", "mid_signal": -188466, "gamma_signal": 20656, "vega_signal": 2410, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835365000}, {"instrument": "GOOGL", "mid_signal": -25324, "gamma_signal": -4294, "vega_signal": -7307, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835370000}, {"instrument": "GOOGL", "mid_signal": -191593, "gamma_signal": -15340, "vega_signal": -3551, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775835380000}, {"instrument": "GOOGL", "mid_signal": -23409, "gamma_signal": 4289, "vega_signal": 745, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835380000}, {"instrument": "GOOGL", "mid_signal": 8525, "gamma_signal": 4259, "vega_signal": 749, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835385000}, {"instrument": "GOOGL", "mid_signal": 1035382, "gamma_signal": 763778, "vega_signal": 144171, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835390000}, {"instrument": "GOOGL", "mid_signal": -11391, "gamma_signal": 4461, "vega_signal": 849, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835390000}, {"instrument": "GOOGL", "mid_signal": -79118, "gamma_signal": -17232, "vega_signal": -61039, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835395000}, {"instrument": "GOOGL", "mid_signal": -42623, "gamma_signal": -21293, "vega_signal": -3743, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835400000}, {"instrument": "GOOGL", "mid_signal": -541, "gamma_signal": 7, "vega_signal": 5553, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775835405000}, {"instrument": "GOOGL", "mid_signal": -11390, "gamma_signal": 4460, "vega_signal": 849, "option_type": "P", "stock_price": 318.5, "utc_time": 1775835405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775835410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775835410000}, {"instrument": "GOOGL", "mid_signal": -40457, "gamma_signal": -223, "vega_signal": -63363, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835415000}, {"instrument": "GOOGL", "mid_signal": 413663, "gamma_signal": 47494, "vega_signal": 359294, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835425000}, {"instrument": "GOOGL", "mid_signal": -44787, "gamma_signal": 5940, "vega_signal": 45873, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835430000}, {"instrument": "GOOGL", "mid_signal": 209456, "gamma_signal": 105787, "vega_signal": 18509, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835435000}, {"instrument": "GOOGL", "mid_signal": -34339, "gamma_signal": 13648, "vega_signal": 2545, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835435000}, {"instrument": "GOOGL", "mid_signal": -692, "gamma_signal": -515, "vega_signal": -118, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835440000}, {"instrument": "GOOGL", "mid_signal": 6802, "gamma_signal": -239, "vega_signal": -3930, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835445000}, {"instrument": "GOOGL", "mid_signal": -3254, "gamma_signal": 169, "vega_signal": 4355, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835445000}, {"instrument": "GOOGL", "mid_signal": -272116, "gamma_signal": -22165, "vega_signal": -5181, "option_type": "C", "stock_price": 318.43, "utc_time": 1775835450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775835455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775835455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835460000}, {"instrument": "GOOGL", "mid_signal": 160908, "gamma_signal": 3515, "vega_signal": 125571, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835465000}, {"instrument": "GOOGL", "mid_signal": 4027, "gamma_signal": -352, "vega_signal": -5682, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835465000}, {"instrument": "GOOGL", "mid_signal": -3491, "gamma_signal": -382, "vega_signal": -4435, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835470000}, {"instrument": "GOOGL", "mid_signal": 170885, "gamma_signal": 3600, "vega_signal": 164719, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835475000}, {"instrument": "GOOGL", "mid_signal": 37891, "gamma_signal": 6373, "vega_signal": 10948, "option_type": "C", "stock_price": 318.41, "utc_time": 1775835480000}, {"instrument": "GOOGL", "mid_signal": -3367, "gamma_signal": 742, "vega_signal": 7326, "option_type": "P", "stock_price": 318.41, "utc_time": 1775835480000}, {"instrument": "GOOGL", "mid_signal": -217406, "gamma_signal": -15441, "vega_signal": 29252, "option_type": "C", "stock_price": 318.38, "utc_time": 1775835485000}, {"instrument": "GOOGL", "mid_signal": -491633, "gamma_signal": 53036, "vega_signal": 195482, "option_type": "P", "stock_price": 318.38, "utc_time": 1775835485000}, {"instrument": "GOOGL", "mid_signal": 284319, "gamma_signal": 40457, "vega_signal": 139375, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835490000}, {"instrument": "GOOGL", "mid_signal": 5862, "gamma_signal": -170, "vega_signal": -11747, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835490000}, {"instrument": "GOOGL", "mid_signal": -138582, "gamma_signal": -2625, "vega_signal": -173766, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835495000}, {"instrument": "GOOGL", "mid_signal": 1697, "gamma_signal": -343, "vega_signal": 3387, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835495000}, {"instrument": "GOOGL", "mid_signal": -17838, "gamma_signal": -212, "vega_signal": -20744, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835500000}, {"instrument": "GOOGL", "mid_signal": -7813, "gamma_signal": 785, "vega_signal": 4475, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835500000}, {"instrument": "GOOGL", "mid_signal": -82518, "gamma_signal": -42796, "vega_signal": -7333, "option_type": "C", "stock_price": 318.5, "utc_time": 1775835505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775835505000}, {"instrument": "GOOGL", "mid_signal": -102559, "gamma_signal": -23270, "vega_signal": -4220, "option_type": "C", "stock_price": 318.5, "utc_time": 1775835510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775835510000}, {"instrument": "GOOGL", "mid_signal": 275060, "gamma_signal": 22046, "vega_signal": 4952, "option_type": "C", "stock_price": 318.5, "utc_time": 1775835515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775835515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.555, "utc_time": 1775835520000}, {"instrument": "GOOGL", "mid_signal": 11502, "gamma_signal": -4502, "vega_signal": -848, "option_type": "P", "stock_price": 318.555, "utc_time": 1775835520000}, {"instrument": "GOOGL", "mid_signal": 10911, "gamma_signal": 298, "vega_signal": 26753, "option_type": "C", "stock_price": 318.555, "utc_time": 1775835525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.555, "utc_time": 1775835525000}, {"instrument": "GOOGL", "mid_signal": -99968, "gamma_signal": -19771, "vega_signal": -16863, "option_type": "C", "stock_price": 318.555, "utc_time": 1775835530000}, {"instrument": "GOOGL", "mid_signal": -5824, "gamma_signal": 1261, "vega_signal": 2510, "option_type": "P", "stock_price": 318.555, "utc_time": 1775835530000}, {"instrument": "GOOGL", "mid_signal": 33370, "gamma_signal": 296, "vega_signal": 58187, "option_type": "C", "stock_price": 318.63, "utc_time": 1775835535000}, {"instrument": "GOOGL", "mid_signal": 33423, "gamma_signal": -13452, "vega_signal": -2513, "option_type": "P", "stock_price": 318.64, "utc_time": 1775835535000}, {"instrument": "GOOGL", "mid_signal": -84257, "gamma_signal": -18421, "vega_signal": -3312, "option_type": "C", "stock_price": 318.64, "utc_time": 1775835540000}, {"instrument": "GOOGL", "mid_signal": -615, "gamma_signal": 423, "vega_signal": 67, "option_type": "P", "stock_price": 318.64, "utc_time": 1775835540000}, {"instrument": "GOOGL", "mid_signal": 253590, "gamma_signal": 21647, "vega_signal": 7155, "option_type": "C", "stock_price": 318.61, "utc_time": 1775835545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775835545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775835550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775835550000}, {"instrument": "GOOGL", "mid_signal": 952, "gamma_signal": 162, "vega_signal": 965, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835555000}, {"instrument": "GOOGL", "mid_signal": -10958, "gamma_signal": 4474, "vega_signal": 832, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775835570000}, {"instrument": "GOOGL", "mid_signal": -10958, "gamma_signal": 4474, "vega_signal": 832, "option_type": "P", "stock_price": 318.55, "utc_time": 1775835570000}, {"instrument": "GOOGL", "mid_signal": 1572, "gamma_signal": 261, "vega_signal": 1452, "option_type": "C", "stock_price": 318.33, "utc_time": 1775835575000}, {"instrument": "GOOGL", "mid_signal": -10950, "gamma_signal": 4471, "vega_signal": 832, "option_type": "P", "stock_price": 318.33, "utc_time": 1775835575000}, {"instrument": "GOOGL", "mid_signal": -31833, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775835580000}, {"instrument": "GOOGL", "mid_signal": -5382, "gamma_signal": 389, "vega_signal": 5040, "option_type": "P", "stock_price": 318.33, "utc_time": 1775835580000}, {"instrument": "GOOGL", "mid_signal": 16281, "gamma_signal": 93, "vega_signal": 44043, "option_type": "C", "stock_price": 318.27, "utc_time": 1775835585000}, {"instrument": "GOOGL", "mid_signal": 540, "gamma_signal": -7, "vega_signal": -5547, "option_type": "P", "stock_price": 318.27, "utc_time": 1775835585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775835590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1775835590000}, {"instrument": "GOOGL", "mid_signal": -78551, "gamma_signal": -39564, "vega_signal": -6776, "option_type": "C", "stock_price": 318.26, "utc_time": 1775835595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1775835595000}, {"instrument": "GOOGL", "mid_signal": 10029, "gamma_signal": -851, "vega_signal": 10396, "option_type": "C", "stock_price": 318.26, "utc_time": 1775835600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775835600000}, {"instrument": "GOOGL", "mid_signal": -241913, "gamma_signal": -3627, "vega_signal": -1771, "option_type": "C", "stock_price": 318.23, "utc_time": 1775835605000}, {"instrument": "GOOGL", "mid_signal": 132428, "gamma_signal": -77830, "vega_signal": -17427, "option_type": "P", "stock_price": 318.27, "utc_time": 1775835605000}, {"instrument": "GOOGL", "mid_signal": -48514, "gamma_signal": -218, "vega_signal": -20917, "option_type": "C", "stock_price": 318.27, "utc_time": 1775835610000}, {"instrument": "GOOGL", "mid_signal": -12436, "gamma_signal": 4632, "vega_signal": 865, "option_type": "P", "stock_price": 318.27, "utc_time": 1775835610000}, {"instrument": "GOOGL", "mid_signal": -232753, "gamma_signal": -10981, "vega_signal": -4215, "option_type": "C", "stock_price": 318.24, "utc_time": 1775835615000}, {"instrument": "GOOGL", "mid_signal": -9509, "gamma_signal": 1768, "vega_signal": 3281, "option_type": "P", "stock_price": 318.24, "utc_time": 1775835615000}, {"instrument": "GOOGL", "mid_signal": -17777, "gamma_signal": -1137, "vega_signal": -13422, "option_type": "C", "stock_price": 318.24, "utc_time": 1775835620000}, {"instrument": "GOOGL", "mid_signal": -30654, "gamma_signal": 9992, "vega_signal": 6376, "option_type": "P", "stock_price": 318.24, "utc_time": 1775835620000}, {"instrument": "GOOGL", "mid_signal": 23368, "gamma_signal": 3542, "vega_signal": -15273, "option_type": "C", "stock_price": 318.22, "utc_time": 1775835625000}, {"instrument": "GOOGL", "mid_signal": -12430, "gamma_signal": 4630, "vega_signal": 864, "option_type": "P", "stock_price": 318.12, "utc_time": 1775835625000}, {"instrument": "GOOGL", "mid_signal": -24557, "gamma_signal": -422, "vega_signal": 228, "option_type": "C", "stock_price": 318.22, "utc_time": 1775835630000}, {"instrument": "GOOGL", "mid_signal": 88231, "gamma_signal": -5494, "vega_signal": -28066, "option_type": "P", "stock_price": 318.22, "utc_time": 1775835630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775835635000}, {"instrument": "GOOGL", "mid_signal": -33184, "gamma_signal": 6589, "vega_signal": 7994, "option_type": "P", "stock_price": 318.14, "utc_time": 1775835635000}, {"instrument": "GOOGL", "mid_signal": -23203, "gamma_signal": -2103, "vega_signal": -12621, "option_type": "C", "stock_price": 318.1, "utc_time": 1775835640000}, {"instrument": "GOOGL", "mid_signal": -37989, "gamma_signal": 14292, "vega_signal": 2710, "option_type": "P", "stock_price": 318.1, "utc_time": 1775835640000}, {"instrument": "GOOGL", "mid_signal": -26538, "gamma_signal": -3104, "vega_signal": -9230, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1775835645000}, {"instrument": "GOOGL", "mid_signal": 213510, "gamma_signal": 51520, "vega_signal": 29443, "option_type": "C", "stock_price": 318.06, "utc_time": 1775835650000}, {"instrument": "GOOGL", "mid_signal": 25175, "gamma_signal": -9289, "vega_signal": -2169, "option_type": "P", "stock_price": 318.09, "utc_time": 1775835650000}, {"instrument": "GOOGL", "mid_signal": -187422, "gamma_signal": -58798, "vega_signal": -28112, "option_type": "C", "stock_price": 318, "utc_time": 1775835655000}, {"instrument": "GOOGL", "mid_signal": 25048, "gamma_signal": -9283, "vega_signal": -1972, "option_type": "P", "stock_price": 318, "utc_time": 1775835655000}, {"instrument": "GOOGL", "mid_signal": -263829, "gamma_signal": -29791, "vega_signal": -7560, "option_type": "C", "stock_price": 318, "utc_time": 1775835660000}, {"instrument": "GOOGL", "mid_signal": -7523, "gamma_signal": 2238, "vega_signal": 59, "option_type": "P", "stock_price": 318, "utc_time": 1775835660000}, {"instrument": "GOOGL", "mid_signal": 50942, "gamma_signal": 5481, "vega_signal": 20313, "option_type": "C", "stock_price": 318.1, "utc_time": 1775835665000}, {"instrument": "GOOGL", "mid_signal": 457687, "gamma_signal": -231418, "vega_signal": -50702, "option_type": "P", "stock_price": 318.1, "utc_time": 1775835665000}, {"instrument": "GOOGL", "mid_signal": 70484, "gamma_signal": 38071, "vega_signal": 6676, "option_type": "C", "stock_price": 318.04, "utc_time": 1775835670000}, {"instrument": "GOOGL", "mid_signal": 39307, "gamma_signal": -13963, "vega_signal": -2621, "option_type": "P", "stock_price": 318.04, "utc_time": 1775835670000}, {"instrument": "GOOGL", "mid_signal": -128914, "gamma_signal": -61096, "vega_signal": -35059, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835675000}, {"instrument": "GOOGL", "mid_signal": 5097, "gamma_signal": -2474, "vega_signal": -547, "option_type": "P", "stock_price": 318.07, "utc_time": 1775835675000}, {"instrument": "GOOGL", "mid_signal": 14098, "gamma_signal": 7615, "vega_signal": 1335, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835680000}, {"instrument": "GOOGL", "mid_signal": -60188, "gamma_signal": 4263, "vega_signal": 22592, "option_type": "P", "stock_price": 318.07, "utc_time": 1775835680000}, {"instrument": "GOOGL", "mid_signal": 134854, "gamma_signal": 6790, "vega_signal": -3758, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835685000}, {"instrument": "GOOGL", "mid_signal": -4480, "gamma_signal": 208, "vega_signal": 8474, "option_type": "P", "stock_price": 318.07, "utc_time": 1775835685000}, {"instrument": "GOOGL", "mid_signal": 181123, "gamma_signal": 146596, "vega_signal": 27959, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1775835690000}, {"instrument": "GOOGL", "mid_signal": 1019183, "gamma_signal": 608300, "vega_signal": 13411, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1775835695000}, {"instrument": "GOOGL", "mid_signal": 248687, "gamma_signal": 22287, "vega_signal": -13876, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1775835700000}, {"instrument": "GOOGL", "mid_signal": -1666, "gamma_signal": -1261, "vega_signal": -240, "option_type": "C", "stock_price": 318.07, "utc_time": 1775835705000}, {"instrument": "GOOGL", "mid_signal": -5638, "gamma_signal": 2482, "vega_signal": 6093, "option_type": "P", "stock_price": 318.07, "utc_time": 1775835705000}, {"instrument": "GOOGL", "mid_signal": -35254, "gamma_signal": -19042, "vega_signal": -3339, "option_type": "C", "stock_price": 318.15, "utc_time": 1775835710000}, {"instrument": "GOOGL", "mid_signal": -49420, "gamma_signal": 7594, "vega_signal": 1342, "option_type": "P", "stock_price": 318.15, "utc_time": 1775835710000}, {"instrument": "GOOGL", "mid_signal": 25063, "gamma_signal": 161, "vega_signal": 12775, "option_type": "C", "stock_price": 318.14, "utc_time": 1775835715000}, {"instrument": "GOOGL", "mid_signal": 26213, "gamma_signal": -9312, "vega_signal": -1748, "option_type": "P", "stock_price": 318.14, "utc_time": 1775835715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775835720000}, {"instrument": "GOOGL", "mid_signal": 141286, "gamma_signal": -63464, "vega_signal": -13563, "option_type": "P", "stock_price": 318.14, "utc_time": 1775835720000}, {"instrument": "GOOGL", "mid_signal": -35266, "gamma_signal": -19049, "vega_signal": -3340, "option_type": "C", "stock_price": 318.26, "utc_time": 1775835725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1775835725000}, {"instrument": "GOOGL", "mid_signal": 279607, "gamma_signal": 22658, "vega_signal": 4529, "option_type": "C", "stock_price": 318.285, "utc_time": 1775835730000}, {"instrument": "GOOGL", "mid_signal": 1401, "gamma_signal": -78, "vega_signal": -2955, "option_type": "P", "stock_price": 318.285, "utc_time": 1775835730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.285, "utc_time": 1775835735000}, {"instrument": "GOOGL", "mid_signal": 113202, "gamma_signal": -16737, "vega_signal": -29882, "option_type": "P", "stock_price": 318.285, "utc_time": 1775835735000}, {"instrument": "GOOGL", "mid_signal": -161093, "gamma_signal": -2209, "vega_signal": -18057, "option_type": "C", "stock_price": 318.25, "utc_time": 1775835740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775835740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775835745000}, {"instrument": "GOOGL", "mid_signal": 72030, "gamma_signal": -28689, "vega_signal": -5115, "option_type": "P", "stock_price": 318.26, "utc_time": 1775835745000}, {"instrument": "GOOGL", "mid_signal": -28868, "gamma_signal": 436, "vega_signal": 2366, "option_type": "C", "stock_price": 318.31, "utc_time": 1775835750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775835750000}, {"instrument": "GOOGL", "mid_signal": -14291, "gamma_signal": -350, "vega_signal": -12445, "option_type": "C", "stock_price": 318.31, "utc_time": 1775835755000}, {"instrument": "GOOGL", "mid_signal": -12007, "gamma_signal": 4782, "vega_signal": 853, "option_type": "P", "stock_price": 318.31, "utc_time": 1775835755000}, {"instrument": "GOOGL", "mid_signal": -23571, "gamma_signal": -43, "vega_signal": -53799, "option_type": "C", "stock_price": 318.31, "utc_time": 1775835760000}, {"instrument": "GOOGL", "mid_signal": 14549, "gamma_signal": -707, "vega_signal": -3243, "option_type": "P", "stock_price": 318.31, "utc_time": 1775835760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775835765000}, {"instrument": "GOOGL", "mid_signal": 60034, "gamma_signal": -23911, "vega_signal": -4263, "option_type": "P", "stock_price": 318.31, "utc_time": 1775835765000}, {"instrument": "GOOGL", "mid_signal": 23402, "gamma_signal": 22088, "vega_signal": -10205, "option_type": "C", "stock_price": 318.21, "utc_time": 1775835770000}, {"instrument": "GOOGL", "mid_signal": -541, "gamma_signal": 7, "vega_signal": 5546, "option_type": "P", "stock_price": 318.22, "utc_time": 1775835770000}, {"instrument": "GOOGL", "mid_signal": 180788, "gamma_signal": 2864, "vega_signal": 193335, "option_type": "C", "stock_price": 318.22, "utc_time": 1775835775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775835775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775835780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775835780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775835785000}, {"instrument": "GOOGL", "mid_signal": 14147, "gamma_signal": -2092, "vega_signal": -3735, "option_type": "P", "stock_price": 318.22, "utc_time": 1775835785000}, {"instrument": "GOOGL", "mid_signal": -37018, "gamma_signal": 4095, "vega_signal": -100854, "option_type": "C", "stock_price": 318.24, "utc_time": 1775835790000}, {"instrument": "GOOGL", "mid_signal": -3210, "gamma_signal": 169, "vega_signal": 4309, "option_type": "P", "stock_price": 318.22, "utc_time": 1775835790000}, {"instrument": "GOOGL", "mid_signal": -111045, "gamma_signal": -60660, "vega_signal": -10263, "option_type": "C", "stock_price": 318.24, "utc_time": 1775835795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775835795000}, {"instrument": "GOOGL", "mid_signal": -3460, "gamma_signal": -108, "vega_signal": -9793, "option_type": "C", "stock_price": 318.24, "utc_time": 1775835800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775835800000}, {"instrument": "GOOGL", "mid_signal": -69066, "gamma_signal": -322, "vega_signal": -21165, "option_type": "C", "stock_price": 318.23, "utc_time": 1775835805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775835805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775835810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775835810000}, {"instrument": "GOOGL", "mid_signal": 67768, "gamma_signal": 13133, "vega_signal": 4135, "option_type": "C", "stock_price": 318.3, "utc_time": 1775835815000}, {"instrument": "GOOGL", "mid_signal": 40158, "gamma_signal": -4397, "vega_signal": -12733, "option_type": "P", "stock_price": 318.3, "utc_time": 1775835815000}, {"instrument": "GOOGL", "mid_signal": 6535, "gamma_signal": 262, "vega_signal": 8943, "option_type": "C", "stock_price": 318.3, "utc_time": 1775835820000}, {"instrument": "GOOGL", "mid_signal": 12302, "gamma_signal": -4740, "vega_signal": -857, "option_type": "P", "stock_price": 318.3, "utc_time": 1775835820000}, {"instrument": "GOOGL", "mid_signal": -22343, "gamma_signal": -93, "vega_signal": -30767, "option_type": "C", "stock_price": 318.3, "utc_time": 1775835825000}, {"instrument": "GOOGL", "mid_signal": -24368, "gamma_signal": 4030, "vega_signal": 687, "option_type": "P", "stock_price": 318.3, "utc_time": 1775835825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775835830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775835830000}, {"instrument": "GOOGL", "mid_signal": 6510, "gamma_signal": -5276, "vega_signal": 4486, "option_type": "C", "stock_price": 318.4, "utc_time": 1775835835000}, {"instrument": "GOOGL", "mid_signal": 36919, "gamma_signal": -14225, "vega_signal": -2572, "option_type": "P", "stock_price": 318.4, "utc_time": 1775835835000}, {"instrument": "GOOGL", "mid_signal": 273662, "gamma_signal": 23487, "vega_signal": 4998, "option_type": "C", "stock_price": 318.4, "utc_time": 1775835840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775835840000}, {"instrument": "GOOGL", "mid_signal": -48483, "gamma_signal": -147, "vega_signal": -29051, "option_type": "C", "stock_price": 318.3699, "utc_time": 1775835845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3699, "utc_time": 1775835845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3699, "utc_time": 1775835850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3699, "utc_time": 1775835850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835855000}, {"instrument": "GOOGL", "mid_signal": -1385, "gamma_signal": 3764, "vega_signal": -10688, "option_type": "P", "stock_price": 318.39, "utc_time": 1775835855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835860000}, {"instrument": "GOOGL", "mid_signal": 138841, "gamma_signal": -20958, "vega_signal": -31743, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835860000}, {"instrument": "GOOGL", "mid_signal": -16099, "gamma_signal": -2179, "vega_signal": -7410, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775835865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835870000}, {"instrument": "GOOGL", "mid_signal": 12220, "gamma_signal": -989, "vega_signal": -5429, "option_type": "P", "stock_price": 318.44, "utc_time": 1775835870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775835875000}, {"instrument": "GOOGL", "mid_signal": 23179, "gamma_signal": -9340, "vega_signal": -1680, "option_type": "P", "stock_price": 318.51, "utc_time": 1775835875000}, {"instrument": "GOOGL", "mid_signal": -697315, "gamma_signal": -225838, "vega_signal": -38153, "option_type": "C", "stock_price": 318.58, "utc_time": 1775835880000}, {"instrument": "GOOGL", "mid_signal": -57954, "gamma_signal": 23352, "vega_signal": 4201, "option_type": "P", "stock_price": 318.54, "utc_time": 1775835880000}, {"instrument": "GOOGL", "mid_signal": 7597, "gamma_signal": 1736, "vega_signal": 2932, "option_type": "C", "stock_price": 318.56, "utc_time": 1775835885000}, {"instrument": "GOOGL", "mid_signal": 3717, "gamma_signal": -536, "vega_signal": -2369, "option_type": "P", "stock_price": 318.56, "utc_time": 1775835885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775835890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775835890000}, {"instrument": "GOOGL", "mid_signal": 231867, "gamma_signal": 49150, "vega_signal": 43023, "option_type": "C", "stock_price": 318.53, "utc_time": 1775835895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775835895000}, {"instrument": "GOOGL", "mid_signal": -284813, "gamma_signal": -21339, "vega_signal": -4093, "option_type": "C", "stock_price": 318.53, "utc_time": 1775835900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775835900000}, {"instrument": "GOOGL", "mid_signal": -6656, "gamma_signal": -1285, "vega_signal": -4377, "option_type": "C", "stock_price": 318.53, "utc_time": 1775835905000}, {"instrument": "GOOGL", "mid_signal": -11736, "gamma_signal": 410, "vega_signal": 9211, "option_type": "P", "stock_price": 318.53, "utc_time": 1775835905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775835910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775835910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775835915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775835915000}, {"instrument": "GOOGL", "mid_signal": 41873, "gamma_signal": 1422, "vega_signal": 104330, "option_type": "C", "stock_price": 318.49, "utc_time": 1775835920000}, {"instrument": "GOOGL", "mid_signal": 11017, "gamma_signal": -4555, "vega_signal": -824, "option_type": "P", "stock_price": 318.49, "utc_time": 1775835920000}, {"instrument": "GOOGL", "mid_signal": 5308, "gamma_signal": 4182, "vega_signal": -29592, "option_type": "C", "stock_price": 318.49, "utc_time": 1775835925000}, {"instrument": "GOOGL", "mid_signal": 9329, "gamma_signal": -4505, "vega_signal": 4860, "option_type": "P", "stock_price": 318.49, "utc_time": 1775835925000}, {"instrument": "GOOGL", "mid_signal": -25585, "gamma_signal": -4276, "vega_signal": -7320, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775835930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835935000}, {"instrument": "GOOGL", "mid_signal": -19200, "gamma_signal": 10571, "vega_signal": 2242, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835935000}, {"instrument": "GOOGL", "mid_signal": 20853, "gamma_signal": 5546, "vega_signal": 13399, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835940000}, {"instrument": "GOOGL", "mid_signal": -23456, "gamma_signal": 4452, "vega_signal": 730, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835940000}, {"instrument": "GOOGL", "mid_signal": -39307, "gamma_signal": -30213, "vega_signal": -5440, "option_type": "C", "stock_price": 318.47, "utc_time": 1775835945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775835945000}, {"instrument": "GOOGL", "mid_signal": -104266, "gamma_signal": -22873, "vega_signal": -4116, "option_type": "C", "stock_price": 318.46, "utc_time": 1775835950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775835955000}, {"instrument": "GOOGL", "mid_signal": 14435, "gamma_signal": -1269, "vega_signal": -4786, "option_type": "P", "stock_price": 318.46, "utc_time": 1775835955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775835960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775835960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835965000}, {"instrument": "GOOGL", "mid_signal": 11016, "gamma_signal": -4555, "vega_signal": -824, "option_type": "P", "stock_price": 318.46, "utc_time": 1775835965000}, {"instrument": "GOOGL", "mid_signal": 7860, "gamma_signal": 6041, "vega_signal": 1088, "option_type": "C", "stock_price": 318.4, "utc_time": 1775835970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775835970000}, {"instrument": "GOOGL", "mid_signal": -277129, "gamma_signal": -21763, "vega_signal": -4702, "option_type": "C", "stock_price": 318.36, "utc_time": 1775835975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775835975000}, {"instrument": "GOOGL", "mid_signal": 1267, "gamma_signal": 425, "vega_signal": 812, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775835985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775835985000}, {"instrument": "GOOGL", "mid_signal": 915, "gamma_signal": 157, "vega_signal": 933, "option_type": "C", "stock_price": 318.39, "utc_time": 1775835990000}, {"instrument": "GOOGL", "mid_signal": -1327, "gamma_signal": -4493, "vega_signal": 10130, "option_type": "P", "stock_price": 318.36, "utc_time": 1775835990000}, {"instrument": "GOOGL", "mid_signal": -23456, "gamma_signal": 12307, "vega_signal": 2193, "option_type": "C", "stock_price": 318.36, "utc_time": 1775835995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775835995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775836000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775836000000}, {"instrument": "GOOGL", "mid_signal": -49410, "gamma_signal": -16559, "vega_signal": -31652, "option_type": "C", "stock_price": 318.37, "utc_time": 1775836005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775836005000}, {"instrument": "GOOGL", "mid_signal": 74616, "gamma_signal": 6651, "vega_signal": 28453, "option_type": "C", "stock_price": 318.37, "utc_time": 1775836010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775836010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775836015000}, {"instrument": "GOOGL", "mid_signal": -338, "gamma_signal": 43, "vega_signal": 399, "option_type": "P", "stock_price": 318.35, "utc_time": 1775836015000}, {"instrument": "GOOGL", "mid_signal": -205717, "gamma_signal": -46189, "vega_signal": -8283, "option_type": "C", "stock_price": 318.3, "utc_time": 1775836020000}, {"instrument": "GOOGL", "mid_signal": 22305, "gamma_signal": -9431, "vega_signal": -1651, "option_type": "P", "stock_price": 318.3, "utc_time": 1775836020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775836025000}, {"instrument": "GOOGL", "mid_signal": -2950, "gamma_signal": 1723, "vega_signal": 432, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836025000}, {"instrument": "GOOGL", "mid_signal": -321776, "gamma_signal": -5724, "vega_signal": -1363, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836030000}, {"instrument": "GOOGL", "mid_signal": 36045, "gamma_signal": -10897, "vega_signal": -10598, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836030000}, {"instrument": "GOOGL", "mid_signal": -15011, "gamma_signal": -5181, "vega_signal": -4431, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836040000}, {"instrument": "GOOGL", "mid_signal": 6257, "gamma_signal": -237, "vega_signal": -8712, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836040000}, {"instrument": "GOOGL", "mid_signal": -265607, "gamma_signal": -23387, "vega_signal": -5520, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836045000}, {"instrument": "GOOGL", "mid_signal": -341, "gamma_signal": -60, "vega_signal": -402, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836055000}, {"instrument": "GOOGL", "mid_signal": -43720, "gamma_signal": -780, "vega_signal": -102016, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836060000}, {"instrument": "GOOGL", "mid_signal": -44114, "gamma_signal": -24693, "vega_signal": -4058, "option_type": "C", "stock_price": 318.305, "utc_time": 1775836065000}, {"instrument": "GOOGL", "mid_signal": 19638, "gamma_signal": -2139, "vega_signal": -3606, "option_type": "P", "stock_price": 318.305, "utc_time": 1775836065000}, {"instrument": "GOOGL", "mid_signal": 7353, "gamma_signal": 4116, "vega_signal": 676, "option_type": "C", "stock_price": 318.31, "utc_time": 1775836070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.305, "utc_time": 1775836070000}, {"instrument": "GOOGL", "mid_signal": -31831, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775836075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775836075000}, {"instrument": "GOOGL", "mid_signal": -16651, "gamma_signal": -147, "vega_signal": -29053, "option_type": "C", "stock_price": 318.38, "utc_time": 1775836080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775836080000}, {"instrument": "GOOGL", "mid_signal": -5089, "gamma_signal": -1683, "vega_signal": -3780, "option_type": "C", "stock_price": 318.38, "utc_time": 1775836085000}, {"instrument": "GOOGL", "mid_signal": 733, "gamma_signal": 672, "vega_signal": -21857, "option_type": "P", "stock_price": 318.37, "utc_time": 1775836085000}, {"instrument": "GOOGL", "mid_signal": 20285, "gamma_signal": 4755, "vega_signal": 832, "option_type": "C", "stock_price": 318.37, "utc_time": 1775836090000}, {"instrument": "GOOGL", "mid_signal": 44268, "gamma_signal": -3167, "vega_signal": -16935, "option_type": "P", "stock_price": 318.34, "utc_time": 1775836090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775836095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775836095000}, {"instrument": "GOOGL", "mid_signal": -5139, "gamma_signal": -1705, "vega_signal": -3813, "option_type": "C", "stock_price": 318.33, "utc_time": 1775836100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775836100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775836105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775836105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775836110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775836110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775836115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775836115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775836120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775836120000}, {"instrument": "GOOGL", "mid_signal": -6209, "gamma_signal": 1454, "vega_signal": -12635, "option_type": "C", "stock_price": 318.26, "utc_time": 1775836125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775836125000}, {"instrument": "GOOGL", "mid_signal": 40367, "gamma_signal": 8607, "vega_signal": 37260, "option_type": "C", "stock_price": 318.23, "utc_time": 1775836130000}, {"instrument": "GOOGL", "mid_signal": 20552, "gamma_signal": -11134, "vega_signal": -2336, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836130000}, {"instrument": "GOOGL", "mid_signal": 857, "gamma_signal": -1609, "vega_signal": 17623, "option_type": "C", "stock_price": 318.23, "utc_time": 1775836135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775836135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775836140000}, {"instrument": "GOOGL", "mid_signal": 546, "gamma_signal": -7, "vega_signal": -5591, "option_type": "P", "stock_price": 318.23, "utc_time": 1775836140000}, {"instrument": "GOOGL", "mid_signal": -17634, "gamma_signal": -1158, "vega_signal": -13372, "option_type": "C", "stock_price": 318.18, "utc_time": 1775836145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775836145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775836150000}, {"instrument": "GOOGL", "mid_signal": 249096, "gamma_signal": -40364, "vega_signal": -6499, "option_type": "P", "stock_price": 318.16, "utc_time": 1775836150000}, {"instrument": "GOOGL", "mid_signal": 63502, "gamma_signal": 36037, "vega_signal": 5921, "option_type": "C", "stock_price": 318.16, "utc_time": 1775836155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775836155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775836160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775836160000}, {"instrument": "GOOGL", "mid_signal": 3199, "gamma_signal": 2526, "vega_signal": 458, "option_type": "C", "stock_price": 318.18, "utc_time": 1775836165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775836165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775836170000}, {"instrument": "GOOGL", "mid_signal": -31831, "gamma_signal": 2434, "vega_signal": 31520, "option_type": "P", "stock_price": 318.18, "utc_time": 1775836170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836175000}, {"instrument": "GOOGL", "mid_signal": -5368, "gamma_signal": -675, "vega_signal": -3574, "option_type": "C", "stock_price": 318.18, "utc_time": 1775836180000}, {"instrument": "GOOGL", "mid_signal": -249096, "gamma_signal": 40364, "vega_signal": 6499, "option_type": "P", "stock_price": 318.16, "utc_time": 1775836180000}, {"instrument": "GOOGL", "mid_signal": -264373, "gamma_signal": -23952, "vega_signal": -5578, "option_type": "C", "stock_price": 318.18, "utc_time": 1775836185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836185000}, {"instrument": "GOOGL", "mid_signal": -35393, "gamma_signal": -6414, "vega_signal": -22847, "option_type": "C", "stock_price": 318.18, "utc_time": 1775836190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775836190000}, {"instrument": "GOOGL", "mid_signal": 1585, "gamma_signal": 59, "vega_signal": 5399, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836195000}, {"instrument": "GOOGL", "mid_signal": -270536, "gamma_signal": -24608, "vega_signal": -14969, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836200000}, {"instrument": "GOOGL", "mid_signal": 3744, "gamma_signal": -891, "vega_signal": -1863, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836205000}, {"instrument": "GOOGL", "mid_signal": -78789, "gamma_signal": 32297, "vega_signal": 5577, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836210000}, {"instrument": "GOOGL", "mid_signal": -11909, "gamma_signal": 2624, "vega_signal": 5077, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836210000}, {"instrument": "GOOGL", "mid_signal": -31824, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836220000}, {"instrument": "GOOGL", "mid_signal": 14166, "gamma_signal": 8065, "vega_signal": 1316, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836225000}, {"instrument": "GOOGL", "mid_signal": -29825, "gamma_signal": 3357, "vega_signal": 20399, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836225000}, {"instrument": "GOOGL", "mid_signal": -171182, "gamma_signal": -774, "vega_signal": -384146, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836230000}, {"instrument": "GOOGL", "mid_signal": -71443, "gamma_signal": -5138, "vega_signal": -28081, "option_type": "C", "stock_price": 318.19, "utc_time": 1775836235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836235000}, {"instrument": "GOOGL", "mid_signal": -12305, "gamma_signal": -1360, "vega_signal": 5070, "option_type": "C", "stock_price": 318.12, "utc_time": 1775836240000}, {"instrument": "GOOGL", "mid_signal": 12362, "gamma_signal": -4922, "vega_signal": -846, "option_type": "P", "stock_price": 318.13, "utc_time": 1775836240000}, {"instrument": "GOOGL", "mid_signal": -21242, "gamma_signal": -12093, "vega_signal": -1974, "option_type": "C", "stock_price": 318.125, "utc_time": 1775836245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1775836245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.125, "utc_time": 1775836250000}, {"instrument": "GOOGL", "mid_signal": -8598, "gamma_signal": 4733, "vega_signal": 959, "option_type": "P", "stock_price": 318.11, "utc_time": 1775836250000}, {"instrument": "GOOGL", "mid_signal": -24091, "gamma_signal": -41, "vega_signal": -51878, "option_type": "C", "stock_price": 318.11, "utc_time": 1775836255000}, {"instrument": "GOOGL", "mid_signal": 12364, "gamma_signal": -4923, "vega_signal": -846, "option_type": "P", "stock_price": 318.11, "utc_time": 1775836255000}, {"instrument": "GOOGL", "mid_signal": -231655, "gamma_signal": -2724, "vega_signal": -661529, "option_type": "C", "stock_price": 318.14, "utc_time": 1775836260000}, {"instrument": "GOOGL", "mid_signal": -46794, "gamma_signal": 4905, "vega_signal": 16679, "option_type": "P", "stock_price": 318.13, "utc_time": 1775836260000}, {"instrument": "GOOGL", "mid_signal": -265953, "gamma_signal": -23872, "vega_signal": -5459, "option_type": "C", "stock_price": 318.15, "utc_time": 1775836265000}, {"instrument": "GOOGL", "mid_signal": 21497, "gamma_signal": -11835, "vega_signal": -2398, "option_type": "P", "stock_price": 318.15, "utc_time": 1775836265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775836270000}, {"instrument": "GOOGL", "mid_signal": 14051, "gamma_signal": -370, "vega_signal": -12402, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836270000}, {"instrument": "GOOGL", "mid_signal": 13743, "gamma_signal": 8022, "vega_signal": 1291, "option_type": "C", "stock_price": 318.17, "utc_time": 1775836275000}, {"instrument": "GOOGL", "mid_signal": -9146, "gamma_signal": -311, "vega_signal": 29828, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836275000}, {"instrument": "GOOGL", "mid_signal": -267559, "gamma_signal": -24120, "vega_signal": -5339, "option_type": "C", "stock_price": 318.17, "utc_time": 1775836280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836280000}, {"instrument": "GOOGL", "mid_signal": -53421, "gamma_signal": -6741, "vega_signal": -35624, "option_type": "C", "stock_price": 318.15, "utc_time": 1775836285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836285000}, {"instrument": "GOOGL", "mid_signal": -26473, "gamma_signal": 674, "vega_signal": 3563, "option_type": "C", "stock_price": 318.155, "utc_time": 1775836290000}, {"instrument": "GOOGL", "mid_signal": -2223, "gamma_signal": 1397, "vega_signal": 380, "option_type": "P", "stock_price": 318.19, "utc_time": 1775836290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.155, "utc_time": 1775836295000}, {"instrument": "GOOGL", "mid_signal": 6360, "gamma_signal": -977, "vega_signal": -4673, "option_type": "P", "stock_price": 318.155, "utc_time": 1775836295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.155, "utc_time": 1775836300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.155, "utc_time": 1775836300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.155, "utc_time": 1775836305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.155, "utc_time": 1775836305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775836310000}, {"instrument": "GOOGL", "mid_signal": -21005, "gamma_signal": 11914, "vega_signal": 2355, "option_type": "P", "stock_price": 318.15, "utc_time": 1775836310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775836315000}, {"instrument": "GOOGL", "mid_signal": -14353, "gamma_signal": 2169, "vega_signal": 3737, "option_type": "P", "stock_price": 318.165, "utc_time": 1775836315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.165, "utc_time": 1775836320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.165, "utc_time": 1775836320000}, {"instrument": "GOOGL", "mid_signal": -267593, "gamma_signal": -24123, "vega_signal": -5340, "option_type": "C", "stock_price": 318.21, "utc_time": 1775836325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775836325000}, {"instrument": "GOOGL", "mid_signal": -27803, "gamma_signal": -16109, "vega_signal": -2597, "option_type": "C", "stock_price": 318.2, "utc_time": 1775836330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775836330000}, {"instrument": "GOOGL", "mid_signal": -34776, "gamma_signal": -12721, "vega_signal": 2498, "option_type": "C", "stock_price": 318.23, "utc_time": 1775836335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775836335000}, {"instrument": "GOOGL", "mid_signal": -217597, "gamma_signal": -14262, "vega_signal": 13491, "option_type": "C", "stock_price": 318.25, "utc_time": 1775836340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775836340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775836345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775836345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836350000}, {"instrument": "GOOGL", "mid_signal": -19795, "gamma_signal": 2177, "vega_signal": 3589, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775836355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775836355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.095, "utc_time": 1775836360000}, {"instrument": "GOOGL", "mid_signal": 17615, "gamma_signal": -1086, "vega_signal": -5609, "option_type": "P", "stock_price": 318.095, "utc_time": 1775836360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.095, "utc_time": 1775836365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.095, "utc_time": 1775836365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775836370000}, {"instrument": "GOOGL", "mid_signal": -12206, "gamma_signal": 4923, "vega_signal": 840, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836370000}, {"instrument": "GOOGL", "mid_signal": -3546, "gamma_signal": -644, "vega_signal": -2288, "option_type": "C", "stock_price": 318.17, "utc_time": 1775836375000}, {"instrument": "GOOGL", "mid_signal": -12206, "gamma_signal": 4923, "vega_signal": 840, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836375000}, {"instrument": "GOOGL", "mid_signal": -5391, "gamma_signal": -677, "vega_signal": -3584, "option_type": "C", "stock_price": 318.14, "utc_time": 1775836380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775836380000}, {"instrument": "GOOGL", "mid_signal": -26400, "gamma_signal": -239, "vega_signal": -69144, "option_type": "C", "stock_price": 318.045, "utc_time": 1775836385000}, {"instrument": "GOOGL", "mid_signal": -1497, "gamma_signal": 385, "vega_signal": 927, "option_type": "P", "stock_price": 318.05, "utc_time": 1775836385000}, {"instrument": "GOOGL", "mid_signal": 33809, "gamma_signal": 1011, "vega_signal": 132310, "option_type": "C", "stock_price": 318.045, "utc_time": 1775836390000}, {"instrument": "GOOGL", "mid_signal": -10815, "gamma_signal": 309, "vega_signal": 13604, "option_type": "P", "stock_price": 318.045, "utc_time": 1775836390000}, {"instrument": "GOOGL", "mid_signal": -267525, "gamma_signal": -28640, "vega_signal": -6365, "option_type": "C", "stock_price": 318.07, "utc_time": 1775836395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.045, "utc_time": 1775836395000}, {"instrument": "GOOGL", "mid_signal": -13193, "gamma_signal": -119, "vega_signal": -34551, "option_type": "C", "stock_price": 318.07, "utc_time": 1775836400000}, {"instrument": "GOOGL", "mid_signal": 81198, "gamma_signal": -8881, "vega_signal": -14135, "option_type": "P", "stock_price": 318.07, "utc_time": 1775836400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1775836405000}, {"instrument": "GOOGL", "mid_signal": 30141, "gamma_signal": -2184, "vega_signal": -11290, "option_type": "P", "stock_price": 318.07, "utc_time": 1775836405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775836410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1775836410000}, {"instrument": "GOOGL", "mid_signal": -87215, "gamma_signal": 9974, "vega_signal": -20309, "option_type": "C", "stock_price": 318, "utc_time": 1775836415000}, {"instrument": "GOOGL", "mid_signal": -130341, "gamma_signal": 42454, "vega_signal": 9216, "option_type": "P", "stock_price": 318.01, "utc_time": 1775836415000}, {"instrument": "GOOGL", "mid_signal": -36208, "gamma_signal": -9672, "vega_signal": -11895, "option_type": "C", "stock_price": 318.01, "utc_time": 1775836420000}, {"instrument": "GOOGL", "mid_signal": -29439, "gamma_signal": 857, "vega_signal": 58794, "option_type": "P", "stock_price": 318.01, "utc_time": 1775836420000}, {"instrument": "GOOGL", "mid_signal": -30321, "gamma_signal": 6699, "vega_signal": -4077, "option_type": "C", "stock_price": 317.95, "utc_time": 1775836425000}, {"instrument": "GOOGL", "mid_signal": 22045, "gamma_signal": -10063, "vega_signal": -1838, "option_type": "P", "stock_price": 317.95, "utc_time": 1775836425000}, {"instrument": "GOOGL", "mid_signal": -1486462, "gamma_signal": -1096981, "vega_signal": -206902, "option_type": "C", "stock_price": 317.95, "utc_time": 1775836430000}, {"instrument": "GOOGL", "mid_signal": -33291, "gamma_signal": 7307, "vega_signal": 4384, "option_type": "P", "stock_price": 317.95, "utc_time": 1775836430000}, {"instrument": "GOOGL", "mid_signal": -28259, "gamma_signal": -2055, "vega_signal": -11200, "option_type": "C", "stock_price": 317.95, "utc_time": 1775836435000}, {"instrument": "GOOGL", "mid_signal": -77150, "gamma_signal": 11722, "vega_signal": 1791, "option_type": "P", "stock_price": 317.95, "utc_time": 1775836435000}, {"instrument": "GOOGL", "mid_signal": 4692, "gamma_signal": 3641, "vega_signal": 669, "option_type": "C", "stock_price": 317.95, "utc_time": 1775836440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1775836440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1775836445000}, {"instrument": "GOOGL", "mid_signal": 64997, "gamma_signal": -25437, "vega_signal": -4257, "option_type": "P", "stock_price": 317.96, "utc_time": 1775836445000}, {"instrument": "GOOGL", "mid_signal": 294082, "gamma_signal": 190975, "vega_signal": -9749, "option_type": "C", "stock_price": 318, "utc_time": 1775836450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1775836450000}, {"instrument": "GOOGL", "mid_signal": -44096, "gamma_signal": -4937, "vega_signal": -22001, "option_type": "C", "stock_price": 317.985, "utc_time": 1775836455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.985, "utc_time": 1775836455000}, {"instrument": "GOOGL", "mid_signal": 10895, "gamma_signal": 155, "vega_signal": 24687, "option_type": "C", "stock_price": 317.985, "utc_time": 1775836460000}, {"instrument": "GOOGL", "mid_signal": 52073, "gamma_signal": -25268, "vega_signal": 8228, "option_type": "P", "stock_price": 317.985, "utc_time": 1775836460000}, {"instrument": "GOOGL", "mid_signal": -33018, "gamma_signal": -21901, "vega_signal": -6067, "option_type": "C", "stock_price": 317.985, "utc_time": 1775836465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.985, "utc_time": 1775836465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.985, "utc_time": 1775836470000}, {"instrument": "GOOGL", "mid_signal": -12515, "gamma_signal": 2714, "vega_signal": 5225, "option_type": "P", "stock_price": 317.985, "utc_time": 1775836470000}, {"instrument": "GOOGL", "mid_signal": -31053, "gamma_signal": -11910, "vega_signal": -9041, "option_type": "C", "stock_price": 317.9, "utc_time": 1775836475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.985, "utc_time": 1775836475000}, {"instrument": "GOOGL", "mid_signal": 26421, "gamma_signal": 2596, "vega_signal": 551, "option_type": "C", "stock_price": 317.91, "utc_time": 1775836480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1775836480000}, {"instrument": "GOOGL", "mid_signal": -57060, "gamma_signal": -6507, "vega_signal": -42397, "option_type": "C", "stock_price": 317.83, "utc_time": 1775836485000}, {"instrument": "GOOGL", "mid_signal": -13616, "gamma_signal": 5129, "vega_signal": 858, "option_type": "P", "stock_price": 317.91, "utc_time": 1775836485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1775836490000}, {"instrument": "GOOGL", "mid_signal": 4683, "gamma_signal": -2595, "vega_signal": -503, "option_type": "P", "stock_price": 317.8, "utc_time": 1775836490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775836495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775836495000}, {"instrument": "GOOGL", "mid_signal": 102943, "gamma_signal": 62607, "vega_signal": 10099, "option_type": "C", "stock_price": 317.79, "utc_time": 1775836500000}, {"instrument": "GOOGL", "mid_signal": -266875, "gamma_signal": 39385, "vega_signal": 67367, "option_type": "P", "stock_price": 317.7, "utc_time": 1775836500000}, {"instrument": "GOOGL", "mid_signal": 16585, "gamma_signal": 146, "vega_signal": 28961, "option_type": "C", "stock_price": 317.66, "utc_time": 1775836505000}, {"instrument": "GOOGL", "mid_signal": 67599, "gamma_signal": -22968, "vega_signal": -3635, "option_type": "P", "stock_price": 317.66, "utc_time": 1775836505000}, {"instrument": "GOOGL", "mid_signal": 37335, "gamma_signal": 5345, "vega_signal": 13761, "option_type": "C", "stock_price": 317.57, "utc_time": 1775836510000}, {"instrument": "GOOGL", "mid_signal": 54426, "gamma_signal": -10246, "vega_signal": 13369, "option_type": "P", "stock_price": 317.57, "utc_time": 1775836510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775836515000}, {"instrument": "GOOGL", "mid_signal": 15466, "gamma_signal": -5424, "vega_signal": -955, "option_type": "P", "stock_price": 317.57, "utc_time": 1775836515000}, {"instrument": "GOOGL", "mid_signal": 15818, "gamma_signal": 9918, "vega_signal": 1628, "option_type": "C", "stock_price": 317.6, "utc_time": 1775836520000}, {"instrument": "GOOGL", "mid_signal": -76259, "gamma_signal": 22795, "vega_signal": 18644, "option_type": "P", "stock_price": 317.6, "utc_time": 1775836520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775836525000}, {"instrument": "GOOGL", "mid_signal": 50463, "gamma_signal": -18396, "vega_signal": -3155, "option_type": "P", "stock_price": 317.57, "utc_time": 1775836525000}, {"instrument": "GOOGL", "mid_signal": 963752, "gamma_signal": 595690, "vega_signal": 105574, "option_type": "C", "stock_price": 317.57, "utc_time": 1775836530000}, {"instrument": "GOOGL", "mid_signal": 679235, "gamma_signal": -371435, "vega_signal": -38997, "option_type": "P", "stock_price": 317.57, "utc_time": 1775836530000}, {"instrument": "GOOGL", "mid_signal": 5272, "gamma_signal": 3306, "vega_signal": 543, "option_type": "C", "stock_price": 317.57, "utc_time": 1775836535000}, {"instrument": "GOOGL", "mid_signal": -64068, "gamma_signal": 20194, "vega_signal": 3222, "option_type": "P", "stock_price": 317.57, "utc_time": 1775836535000}, {"instrument": "GOOGL", "mid_signal": -35050, "gamma_signal": -674, "vega_signal": -24774, "option_type": "C", "stock_price": 317.57, "utc_time": 1775836540000}, {"instrument": "GOOGL", "mid_signal": 93209, "gamma_signal": -23430, "vega_signal": -42595, "option_type": "P", "stock_price": 317.57, "utc_time": 1775836540000}, {"instrument": "GOOGL", "mid_signal": -3134, "gamma_signal": 682, "vega_signal": 378, "option_type": "C", "stock_price": 317.58, "utc_time": 1775836545000}, {"instrument": "GOOGL", "mid_signal": 26310, "gamma_signal": -3300, "vega_signal": -554, "option_type": "P", "stock_price": 317.58, "utc_time": 1775836545000}, {"instrument": "GOOGL", "mid_signal": 20248, "gamma_signal": 2865, "vega_signal": 15046, "option_type": "C", "stock_price": 317.58, "utc_time": 1775836550000}, {"instrument": "GOOGL", "mid_signal": 68403, "gamma_signal": -27842, "vega_signal": 7846, "option_type": "P", "stock_price": 317.58, "utc_time": 1775836550000}, {"instrument": "GOOGL", "mid_signal": 154698, "gamma_signal": 11513, "vega_signal": -54298, "option_type": "C", "stock_price": 317.66, "utc_time": 1775836555000}, {"instrument": "GOOGL", "mid_signal": -31498, "gamma_signal": 4442, "vega_signal": -2316, "option_type": "P", "stock_price": 317.66, "utc_time": 1775836555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1775836560000}, {"instrument": "GOOGL", "mid_signal": -8353, "gamma_signal": 24933, "vega_signal": -10683, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775836565000}, {"instrument": "GOOGL", "mid_signal": -1325656, "gamma_signal": 196876, "vega_signal": 310207, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775836570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836570000}, {"instrument": "GOOGL", "mid_signal": -1157003, "gamma_signal": -33675, "vega_signal": -54975, "option_type": "C", "stock_price": 317.78, "utc_time": 1775836575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836575000}, {"instrument": "GOOGL", "mid_signal": 573782, "gamma_signal": 4058, "vega_signal": -12861, "option_type": "C", "stock_price": 317.78, "utc_time": 1775836580000}, {"instrument": "GOOGL", "mid_signal": -237, "gamma_signal": 123, "vega_signal": 45, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836580000}, {"instrument": "GOOGL", "mid_signal": -353334, "gamma_signal": -15879, "vega_signal": -189624, "option_type": "C", "stock_price": 317.78, "utc_time": 1775836585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775836590000}, {"instrument": "GOOGL", "mid_signal": 11966, "gamma_signal": -345, "vega_signal": -23717, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836590000}, {"instrument": "GOOGL", "mid_signal": 1270, "gamma_signal": 398, "vega_signal": 810, "option_type": "C", "stock_price": 317.6, "utc_time": 1775836595000}, {"instrument": "GOOGL", "mid_signal": -15005, "gamma_signal": 5211, "vega_signal": 865, "option_type": "P", "stock_price": 317.78, "utc_time": 1775836595000}, {"instrument": "GOOGL", "mid_signal": 5072, "gamma_signal": 3308, "vega_signal": 528, "option_type": "C", "stock_price": 317.6, "utc_time": 1775836600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775836600000}, {"instrument": "GOOGL", "mid_signal": -177073, "gamma_signal": -14909, "vega_signal": -84092, "option_type": "C", "stock_price": 317.64, "utc_time": 1775836605000}, {"instrument": "GOOGL", "mid_signal": -11929, "gamma_signal": 669, "vega_signal": 7542, "option_type": "P", "stock_price": 317.64, "utc_time": 1775836605000}, {"instrument": "GOOGL", "mid_signal": 6261, "gamma_signal": 4960, "vega_signal": 925, "option_type": "C", "stock_price": 317.57, "utc_time": 1775836610000}, {"instrument": "GOOGL", "mid_signal": -59985, "gamma_signal": 20831, "vega_signal": 3459, "option_type": "P", "stock_price": 317.57, "utc_time": 1775836610000}, {"instrument": "GOOGL", "mid_signal": -288439, "gamma_signal": -10110, "vega_signal": -19626, "option_type": "C", "stock_price": 317.58, "utc_time": 1775836615000}, {"instrument": "GOOGL", "mid_signal": -841, "gamma_signal": -5033, "vega_signal": 6422, "option_type": "P", "stock_price": 317.58, "utc_time": 1775836615000}, {"instrument": "GOOGL", "mid_signal": -2030600, "gamma_signal": -1319359, "vega_signal": -215100, "option_type": "C", "stock_price": 317.58, "utc_time": 1775836620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775836620000}, {"instrument": "GOOGL", "mid_signal": 486929, "gamma_signal": 317583, "vega_signal": 50697, "option_type": "C", "stock_price": 317.58, "utc_time": 1775836625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775836625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775836630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775836630000}, {"instrument": "GOOGL", "mid_signal": 68085, "gamma_signal": 60970, "vega_signal": 6098, "option_type": "C", "stock_price": 317.5, "utc_time": 1775836635000}, {"instrument": "GOOGL", "mid_signal": -31761, "gamma_signal": 10694, "vega_signal": 1729, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836635000}, {"instrument": "GOOGL", "mid_signal": 252, "gamma_signal": 169, "vega_signal": 47, "option_type": "C", "stock_price": 317.5, "utc_time": 1775836640000}, {"instrument": "GOOGL", "mid_signal": -111125, "gamma_signal": 1244, "vega_signal": -37961, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836640000}, {"instrument": "GOOGL", "mid_signal": -44280, "gamma_signal": 1484, "vega_signal": -104902, "option_type": "C", "stock_price": 317.41, "utc_time": 1775836645000}, {"instrument": "GOOGL", "mid_signal": 19797, "gamma_signal": -7153, "vega_signal": -1175, "option_type": "P", "stock_price": 317.41, "utc_time": 1775836645000}, {"instrument": "GOOGL", "mid_signal": -448663, "gamma_signal": -16842, "vega_signal": -112348, "option_type": "C", "stock_price": 317.41, "utc_time": 1775836650000}, {"instrument": "GOOGL", "mid_signal": 5979, "gamma_signal": -3014, "vega_signal": -585, "option_type": "P", "stock_price": 317.41, "utc_time": 1775836650000}, {"instrument": "GOOGL", "mid_signal": -241841, "gamma_signal": -5866, "vega_signal": -43224, "option_type": "C", "stock_price": 317.41, "utc_time": 1775836655000}, {"instrument": "GOOGL", "mid_signal": 43315, "gamma_signal": -7345, "vega_signal": -7807, "option_type": "P", "stock_price": 317.37, "utc_time": 1775836655000}, {"instrument": "GOOGL", "mid_signal": 18426, "gamma_signal": 1633, "vega_signal": -2605, "option_type": "C", "stock_price": 317.46, "utc_time": 1775836660000}, {"instrument": "GOOGL", "mid_signal": 79197, "gamma_signal": -20451, "vega_signal": -10086, "option_type": "P", "stock_price": 317.46, "utc_time": 1775836660000}, {"instrument": "GOOGL", "mid_signal": 77101, "gamma_signal": 10639, "vega_signal": 45993, "option_type": "C", "stock_price": 317.49, "utc_time": 1775836665000}, {"instrument": "GOOGL", "mid_signal": 15880, "gamma_signal": -5347, "vega_signal": -864, "option_type": "P", "stock_price": 317.49, "utc_time": 1775836665000}, {"instrument": "GOOGL", "mid_signal": 4682, "gamma_signal": 3077, "vega_signal": 499, "option_type": "C", "stock_price": 317.48, "utc_time": 1775836670000}, {"instrument": "GOOGL", "mid_signal": 55065, "gamma_signal": -28804, "vega_signal": -16514, "option_type": "P", "stock_price": 317.48, "utc_time": 1775836670000}, {"instrument": "GOOGL", "mid_signal": 14045, "gamma_signal": 9230, "vega_signal": 1498, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836675000}, {"instrument": "GOOGL", "mid_signal": 190400, "gamma_signal": -53843, "vega_signal": -8667, "option_type": "P", "stock_price": 317.44, "utc_time": 1775836675000}, {"instrument": "GOOGL", "mid_signal": -5867, "gamma_signal": -1156, "vega_signal": -4477, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836680000}, {"instrument": "GOOGL", "mid_signal": 268496, "gamma_signal": -43790, "vega_signal": -57931, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775836685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836685000}, {"instrument": "GOOGL", "mid_signal": 14050, "gamma_signal": 9233, "vega_signal": 1499, "option_type": "C", "stock_price": 317.55, "utc_time": 1775836690000}, {"instrument": "GOOGL", "mid_signal": -610406, "gamma_signal": 211931, "vega_signal": 33946, "option_type": "P", "stock_price": 317.55, "utc_time": 1775836690000}, {"instrument": "GOOGL", "mid_signal": 10025, "gamma_signal": 5188, "vega_signal": -16434, "option_type": "C", "stock_price": 317.55, "utc_time": 1775836695000}, {"instrument": "GOOGL", "mid_signal": 14617, "gamma_signal": -322, "vega_signal": -17846, "option_type": "P", "stock_price": 317.55, "utc_time": 1775836695000}, {"instrument": "GOOGL", "mid_signal": 10840, "gamma_signal": 1988, "vega_signal": 3447, "option_type": "C", "stock_price": 317.55, "utc_time": 1775836700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775836700000}, {"instrument": "GOOGL", "mid_signal": 1009, "gamma_signal": 29994, "vega_signal": -10082, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836705000}, {"instrument": "GOOGL", "mid_signal": 15617, "gamma_signal": -5235, "vega_signal": -863, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836705000}, {"instrument": "GOOGL", "mid_signal": 91187, "gamma_signal": 60120, "vega_signal": 11242, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836710000}, {"instrument": "GOOGL", "mid_signal": 11645, "gamma_signal": -5933, "vega_signal": -1148, "option_type": "P", "stock_price": 317.35, "utc_time": 1775836710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836715000}, {"instrument": "GOOGL", "mid_signal": -13011, "gamma_signal": 1008, "vega_signal": 5490, "option_type": "P", "stock_price": 317.35, "utc_time": 1775836715000}, {"instrument": "GOOGL", "mid_signal": 38316, "gamma_signal": 30491, "vega_signal": 305, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775836720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836725000}, {"instrument": "GOOGL", "mid_signal": -3621, "gamma_signal": 1128, "vega_signal": 2740, "option_type": "P", "stock_price": 317.51, "utc_time": 1775836725000}, {"instrument": "GOOGL", "mid_signal": -250866, "gamma_signal": -23678, "vega_signal": -8354, "option_type": "C", "stock_price": 317.5, "utc_time": 1775836730000}, {"instrument": "GOOGL", "mid_signal": 10758, "gamma_signal": -1849, "vega_signal": -3437, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836730000}, {"instrument": "GOOGL", "mid_signal": -114423, "gamma_signal": -4274, "vega_signal": -146000, "option_type": "C", "stock_price": 317.43, "utc_time": 1775836735000}, {"instrument": "GOOGL", "mid_signal": -1744, "gamma_signal": 437, "vega_signal": 1044, "option_type": "P", "stock_price": 317.43, "utc_time": 1775836735000}, {"instrument": "GOOGL", "mid_signal": 70449, "gamma_signal": 47083, "vega_signal": 7493, "option_type": "C", "stock_price": 317.41, "utc_time": 1775836740000}, {"instrument": "GOOGL", "mid_signal": 15612, "gamma_signal": -5234, "vega_signal": -862, "option_type": "P", "stock_price": 317.4, "utc_time": 1775836740000}, {"instrument": "GOOGL", "mid_signal": 177556, "gamma_signal": 74635, "vega_signal": 48317, "option_type": "C", "stock_price": 317.4, "utc_time": 1775836745000}, {"instrument": "GOOGL", "mid_signal": 12450, "gamma_signal": 2363, "vega_signal": -20769, "option_type": "P", "stock_price": 317.4, "utc_time": 1775836745000}, {"instrument": "GOOGL", "mid_signal": -462, "gamma_signal": -348, "vega_signal": -80, "option_type": "C", "stock_price": 317.4, "utc_time": 1775836750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775836750000}, {"instrument": "GOOGL", "mid_signal": 87569, "gamma_signal": 59060, "vega_signal": 9504, "option_type": "C", "stock_price": 317.4, "utc_time": 1775836755000}, {"instrument": "GOOGL", "mid_signal": 32679, "gamma_signal": -10364, "vega_signal": -1720, "option_type": "P", "stock_price": 317.4, "utc_time": 1775836755000}, {"instrument": "GOOGL", "mid_signal": -76001, "gamma_signal": -283, "vega_signal": -193434, "option_type": "C", "stock_price": 317.41, "utc_time": 1775836760000}, {"instrument": "GOOGL", "mid_signal": 4971, "gamma_signal": -461, "vega_signal": -2475, "option_type": "P", "stock_price": 317.4, "utc_time": 1775836760000}, {"instrument": "GOOGL", "mid_signal": -178478, "gamma_signal": -15725, "vega_signal": -82465, "option_type": "C", "stock_price": 317.36, "utc_time": 1775836765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775836765000}, {"instrument": "GOOGL", "mid_signal": 4378, "gamma_signal": 2953, "vega_signal": 475, "option_type": "C", "stock_price": 317.36, "utc_time": 1775836770000}, {"instrument": "GOOGL", "mid_signal": 30923, "gamma_signal": -15532, "vega_signal": -2971, "option_type": "P", "stock_price": 317.36, "utc_time": 1775836770000}, {"instrument": "GOOGL", "mid_signal": -40243, "gamma_signal": -4173, "vega_signal": -5443, "option_type": "C", "stock_price": 317.36, "utc_time": 1775836775000}, {"instrument": "GOOGL", "mid_signal": -16318, "gamma_signal": 891, "vega_signal": 17379, "option_type": "P", "stock_price": 317.36, "utc_time": 1775836775000}, {"instrument": "GOOGL", "mid_signal": -531911, "gamma_signal": -27950, "vega_signal": -53780, "option_type": "C", "stock_price": 317.36, "utc_time": 1775836780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775836780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775836785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775836785000}, {"instrument": "GOOGL", "mid_signal": -306758, "gamma_signal": -15279, "vega_signal": -4652, "option_type": "C", "stock_price": 317.45, "utc_time": 1775836790000}, {"instrument": "GOOGL", "mid_signal": -44531, "gamma_signal": 3376, "vega_signal": 7661, "option_type": "P", "stock_price": 317.45, "utc_time": 1775836790000}, {"instrument": "GOOGL", "mid_signal": 26865, "gamma_signal": 2045, "vega_signal": 11056, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836795000}, {"instrument": "GOOGL", "mid_signal": 18059, "gamma_signal": -520, "vega_signal": -35664, "option_type": "P", "stock_price": 317.44, "utc_time": 1775836795000}, {"instrument": "GOOGL", "mid_signal": -22644, "gamma_signal": -781, "vega_signal": -4807, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836800000}, {"instrument": "GOOGL", "mid_signal": -8860, "gamma_signal": 119, "vega_signal": 28150, "option_type": "P", "stock_price": 317.44, "utc_time": 1775836800000}, {"instrument": "GOOGL", "mid_signal": -11633, "gamma_signal": -173, "vega_signal": -22906, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775836805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836810000}, {"instrument": "GOOGL", "mid_signal": 71332, "gamma_signal": -9762, "vega_signal": -41834, "option_type": "P", "stock_price": 317.35, "utc_time": 1775836810000}, {"instrument": "GOOGL", "mid_signal": 2530, "gamma_signal": 255, "vega_signal": 2943, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836815000}, {"instrument": "GOOGL", "mid_signal": -22345, "gamma_signal": 4075, "vega_signal": 7574, "option_type": "P", "stock_price": 317.35, "utc_time": 1775836815000}, {"instrument": "GOOGL", "mid_signal": 6228, "gamma_signal": 3457, "vega_signal": 1919, "option_type": "C", "stock_price": 317.35, "utc_time": 1775836820000}, {"instrument": "GOOGL", "mid_signal": -10689, "gamma_signal": 939, "vega_signal": 5153, "option_type": "P", "stock_price": 317.35, "utc_time": 1775836820000}, {"instrument": "GOOGL", "mid_signal": 23063, "gamma_signal": 287, "vega_signal": 54444, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836825000}, {"instrument": "GOOGL", "mid_signal": 129994, "gamma_signal": -42315, "vega_signal": -6868, "option_type": "P", "stock_price": 317.45, "utc_time": 1775836825000}, {"instrument": "GOOGL", "mid_signal": -311900, "gamma_signal": -14901, "vega_signal": -4242, "option_type": "C", "stock_price": 317.46, "utc_time": 1775836830000}, {"instrument": "GOOGL", "mid_signal": 42656, "gamma_signal": -19507, "vega_signal": 17104, "option_type": "P", "stock_price": 317.46, "utc_time": 1775836830000}, {"instrument": "GOOGL", "mid_signal": 25113, "gamma_signal": 3024, "vega_signal": 619, "option_type": "C", "stock_price": 317.46, "utc_time": 1775836835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775836835000}, {"instrument": "GOOGL", "mid_signal": -280145, "gamma_signal": -14900, "vega_signal": -4242, "option_type": "C", "stock_price": 317.44, "utc_time": 1775836840000}, {"instrument": "GOOGL", "mid_signal": 21761, "gamma_signal": -4169, "vega_signal": -6217, "option_type": "P", "stock_price": 317.44, "utc_time": 1775836840000}, {"instrument": "GOOGL", "mid_signal": -8620, "gamma_signal": -881, "vega_signal": -4682, "option_type": "C", "stock_price": 317.5, "utc_time": 1775836845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775836845000}, {"instrument": "GOOGL", "mid_signal": -42498, "gamma_signal": -368, "vega_signal": -159994, "option_type": "C", "stock_price": 317.5, "utc_time": 1775836850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775836850000}, {"instrument": "GOOGL", "mid_signal": 15519, "gamma_signal": 5102, "vega_signal": 859, "option_type": "C", "stock_price": 317.55, "utc_time": 1775836855000}, {"instrument": "GOOGL", "mid_signal": -29758, "gamma_signal": 9910, "vega_signal": 237, "option_type": "P", "stock_price": 317.55, "utc_time": 1775836855000}, {"instrument": "GOOGL", "mid_signal": 9849, "gamma_signal": 1268, "vega_signal": 6733, "option_type": "C", "stock_price": 317.55, "utc_time": 1775836860000}, {"instrument": "GOOGL", "mid_signal": -72424, "gamma_signal": 6931, "vega_signal": -2130, "option_type": "P", "stock_price": 317.59, "utc_time": 1775836860000}, {"instrument": "GOOGL", "mid_signal": -13162, "gamma_signal": 20, "vega_signal": -89255, "option_type": "C", "stock_price": 317.59, "utc_time": 1775836865000}, {"instrument": "GOOGL", "mid_signal": -12201, "gamma_signal": 25652, "vega_signal": 2856, "option_type": "P", "stock_price": 317.59, "utc_time": 1775836865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775836870000}, {"instrument": "GOOGL", "mid_signal": -69841, "gamma_signal": 7224, "vega_signal": 5975, "option_type": "P", "stock_price": 317.53, "utc_time": 1775836870000}, {"instrument": "GOOGL", "mid_signal": -262391, "gamma_signal": -30000, "vega_signal": -5515, "option_type": "C", "stock_price": 317.55, "utc_time": 1775836875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775836875000}, {"instrument": "GOOGL", "mid_signal": -11120, "gamma_signal": -249, "vega_signal": -16261, "option_type": "C", "stock_price": 317.54, "utc_time": 1775836880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775836880000}, {"instrument": "GOOGL", "mid_signal": -7134, "gamma_signal": -466, "vega_signal": -17623, "option_type": "C", "stock_price": 317.54, "utc_time": 1775836885000}, {"instrument": "GOOGL", "mid_signal": -12887, "gamma_signal": 1676, "vega_signal": 30407, "option_type": "P", "stock_price": 317.54, "utc_time": 1775836885000}, {"instrument": "GOOGL", "mid_signal": -50448, "gamma_signal": -992, "vega_signal": -5498, "option_type": "C", "stock_price": 317.6, "utc_time": 1775836890000}, {"instrument": "GOOGL", "mid_signal": 16284, "gamma_signal": -5322, "vega_signal": -2114, "option_type": "P", "stock_price": 317.6, "utc_time": 1775836890000}, {"instrument": "GOOGL", "mid_signal": 6671, "gamma_signal": 10214, "vega_signal": -11146, "option_type": "C", "stock_price": 317.6, "utc_time": 1775836895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775836895000}, {"instrument": "GOOGL", "mid_signal": -69188, "gamma_signal": -18515, "vega_signal": -13829, "option_type": "C", "stock_price": 317.6, "utc_time": 1775836900000}, {"instrument": "GOOGL", "mid_signal": 25998, "gamma_signal": -385, "vega_signal": -95174, "option_type": "P", "stock_price": 317.6, "utc_time": 1775836900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775836905000}, {"instrument": "GOOGL", "mid_signal": 11596, "gamma_signal": -139, "vega_signal": -31518, "option_type": "P", "stock_price": 317.665, "utc_time": 1775836905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.665, "utc_time": 1775836910000}, {"instrument": "GOOGL", "mid_signal": -38355, "gamma_signal": 19885, "vega_signal": 3678, "option_type": "P", "stock_price": 317.665, "utc_time": 1775836910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.665, "utc_time": 1775836915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.665, "utc_time": 1775836915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775836920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775836920000}, {"instrument": "GOOGL", "mid_signal": -296, "gamma_signal": -38, "vega_signal": -421, "option_type": "C", "stock_price": 317.58, "utc_time": 1775836925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775836925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775836930000}, {"instrument": "GOOGL", "mid_signal": 219075, "gamma_signal": -49514, "vega_signal": -103479, "option_type": "P", "stock_price": 317.56, "utc_time": 1775836930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775836935000}, {"instrument": "GOOGL", "mid_signal": 15518, "gamma_signal": -5182, "vega_signal": -855, "option_type": "P", "stock_price": 317.56, "utc_time": 1775836935000}, {"instrument": "GOOGL", "mid_signal": 258018, "gamma_signal": 29350, "vega_signal": 5779, "option_type": "C", "stock_price": 317.63, "utc_time": 1775836940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775836940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1775836945000}, {"instrument": "GOOGL", "mid_signal": -26916, "gamma_signal": 3171, "vega_signal": 506, "option_type": "P", "stock_price": 317.63, "utc_time": 1775836945000}, {"instrument": "GOOGL", "mid_signal": 29136, "gamma_signal": 1275, "vega_signal": 2905, "option_type": "C", "stock_price": 317.63, "utc_time": 1775836950000}, {"instrument": "GOOGL", "mid_signal": -642791, "gamma_signal": 52910, "vega_signal": 7534, "option_type": "P", "stock_price": 317.63, "utc_time": 1775836950000}, {"instrument": "GOOGL", "mid_signal": 258018, "gamma_signal": 29350, "vega_signal": 5779, "option_type": "C", "stock_price": 317.63, "utc_time": 1775836955000}, {"instrument": "GOOGL", "mid_signal": 2009, "gamma_signal": -1177, "vega_signal": -266, "option_type": "P", "stock_price": 317.63, "utc_time": 1775836955000}, {"instrument": "GOOGL", "mid_signal": 32472, "gamma_signal": 10149, "vega_signal": 1711, "option_type": "C", "stock_price": 317.63, "utc_time": 1775836960000}, {"instrument": "GOOGL", "mid_signal": 84275, "gamma_signal": -8212, "vega_signal": -13715, "option_type": "P", "stock_price": 317.63, "utc_time": 1775836960000}, {"instrument": "GOOGL", "mid_signal": -48019, "gamma_signal": -5077, "vega_signal": -856, "option_type": "C", "stock_price": 317.76, "utc_time": 1775836965000}, {"instrument": "GOOGL", "mid_signal": 560, "gamma_signal": -253, "vega_signal": -225, "option_type": "P", "stock_price": 317.76, "utc_time": 1775836965000}, {"instrument": "GOOGL", "mid_signal": 1017, "gamma_signal": 323, "vega_signal": 752, "option_type": "C", "stock_price": 317.76, "utc_time": 1775836970000}, {"instrument": "GOOGL", "mid_signal": 12305, "gamma_signal": 136, "vega_signal": -18374, "option_type": "P", "stock_price": 317.76, "utc_time": 1775836970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775836975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1775836975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1775836980000}, {"instrument": "GOOGL", "mid_signal": -10711, "gamma_signal": 1853, "vega_signal": 3431, "option_type": "P", "stock_price": 317.71, "utc_time": 1775836980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775836985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775836985000}, {"instrument": "GOOGL", "mid_signal": 327799, "gamma_signal": 59324, "vega_signal": 103725, "option_type": "C", "stock_price": 317.71, "utc_time": 1775836990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775836990000}, {"instrument": "GOOGL", "mid_signal": -26089, "gamma_signal": 5038, "vega_signal": -144195, "option_type": "C", "stock_price": 317.5, "utc_time": 1775836995000}, {"instrument": "GOOGL", "mid_signal": 34247, "gamma_signal": -9695, "vega_signal": -7153, "option_type": "P", "stock_price": 317.47, "utc_time": 1775836995000}, {"instrument": "GOOGL", "mid_signal": -4795422, "gamma_signal": -133761, "vega_signal": -4673609, "option_type": "C", "stock_price": 317.39, "utc_time": 1775837000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837005000}, {"instrument": "GOOGL", "mid_signal": 29988, "gamma_signal": -10937, "vega_signal": -1703, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837010000}, {"instrument": "GOOGL", "mid_signal": 26686, "gamma_signal": -14335, "vega_signal": -2689, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837010000}, {"instrument": "GOOGL", "mid_signal": -40139, "gamma_signal": -224, "vega_signal": -63148, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837015000}, {"instrument": "GOOGL", "mid_signal": -407602, "gamma_signal": -30005, "vega_signal": -6873, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837020000}, {"instrument": "GOOGL", "mid_signal": 8868, "gamma_signal": 11318, "vega_signal": 20213, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837030000}, {"instrument": "GOOGL", "mid_signal": 10680, "gamma_signal": -5737, "vega_signal": -1076, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837030000}, {"instrument": "GOOGL", "mid_signal": 255583, "gamma_signal": 28103, "vega_signal": 5906, "option_type": "C", "stock_price": 317.54, "utc_time": 1775837035000}, {"instrument": "GOOGL", "mid_signal": 18234, "gamma_signal": -1091, "vega_signal": -5540, "option_type": "P", "stock_price": 317.54, "utc_time": 1775837035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775837040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775837040000}, {"instrument": "GOOGL", "mid_signal": 233908, "gamma_signal": 6502, "vega_signal": 29418, "option_type": "C", "stock_price": 317.6, "utc_time": 1775837045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775837045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775837050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775837050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775837055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775837055000}, {"instrument": "GOOGL", "mid_signal": -362622, "gamma_signal": -70438, "vega_signal": -99983, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837060000}, {"instrument": "GOOGL", "mid_signal": 262096, "gamma_signal": 29398, "vega_signal": 5497, "option_type": "C", "stock_price": 317.51, "utc_time": 1775837065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775837065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775837070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775837070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775837075000}, {"instrument": "GOOGL", "mid_signal": 566, "gamma_signal": -30, "vega_signal": -1171, "option_type": "P", "stock_price": 317.51, "utc_time": 1775837075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775837080000}, {"instrument": "GOOGL", "mid_signal": 10203, "gamma_signal": -1836, "vega_signal": 4828, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837080000}, {"instrument": "GOOGL", "mid_signal": 26114, "gamma_signal": 2678, "vega_signal": 14119, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837085000}, {"instrument": "GOOGL", "mid_signal": -30797, "gamma_signal": 10748, "vega_signal": 1703, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837090000}, {"instrument": "GOOGL", "mid_signal": 195320, "gamma_signal": 28709, "vega_signal": -19267, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837095000}, {"instrument": "GOOGL", "mid_signal": 30793, "gamma_signal": -10746, "vega_signal": -1703, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837095000}, {"instrument": "GOOGL", "mid_signal": -106184, "gamma_signal": -12380, "vega_signal": -64957, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837100000}, {"instrument": "GOOGL", "mid_signal": -11355, "gamma_signal": 5862, "vega_signal": 1116, "option_type": "P", "stock_price": 317.4, "utc_time": 1775837100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775837105000}, {"instrument": "GOOGL", "mid_signal": -92358, "gamma_signal": 32232, "vega_signal": 5107, "option_type": "P", "stock_price": 317.39, "utc_time": 1775837105000}, {"instrument": "GOOGL", "mid_signal": -15296, "gamma_signal": -5180, "vega_signal": -849, "option_type": "C", "stock_price": 317.38, "utc_time": 1775837110000}, {"instrument": "GOOGL", "mid_signal": -15392, "gamma_signal": 5372, "vega_signal": 851, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837110000}, {"instrument": "GOOGL", "mid_signal": -153944, "gamma_signal": -4148, "vega_signal": -96696, "option_type": "C", "stock_price": 317.38, "utc_time": 1775837115000}, {"instrument": "GOOGL", "mid_signal": 16016, "gamma_signal": -2185, "vega_signal": -3741, "option_type": "P", "stock_price": 317.38, "utc_time": 1775837115000}, {"instrument": "GOOGL", "mid_signal": 1002, "gamma_signal": 826, "vega_signal": 151, "option_type": "C", "stock_price": 317.38, "utc_time": 1775837120000}, {"instrument": "GOOGL", "mid_signal": 6209, "gamma_signal": -3130, "vega_signal": -588, "option_type": "P", "stock_price": 317.38, "utc_time": 1775837120000}, {"instrument": "GOOGL", "mid_signal": -7118, "gamma_signal": -250, "vega_signal": -10249, "option_type": "C", "stock_price": 317.38, "utc_time": 1775837125000}, {"instrument": "GOOGL", "mid_signal": 32939, "gamma_signal": -10779, "vega_signal": -1697, "option_type": "P", "stock_price": 317.38, "utc_time": 1775837125000}, {"instrument": "GOOGL", "mid_signal": -17420, "gamma_signal": -339, "vega_signal": -12379, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837130000}, {"instrument": "GOOGL", "mid_signal": 3007, "gamma_signal": 2479, "vega_signal": 454, "option_type": "C", "stock_price": 317.4, "utc_time": 1775837135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775837135000}, {"instrument": "GOOGL", "mid_signal": -69680, "gamma_signal": -3719, "vega_signal": -8779, "option_type": "C", "stock_price": 317.4, "utc_time": 1775837140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775837140000}, {"instrument": "GOOGL", "mid_signal": -331015, "gamma_signal": -18370, "vega_signal": -5442, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837145000}, {"instrument": "GOOGL", "mid_signal": -44467, "gamma_signal": 10634, "vega_signal": 8661, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837145000}, {"instrument": "GOOGL", "mid_signal": 28315, "gamma_signal": 41, "vega_signal": 15562, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837150000}, {"instrument": "GOOGL", "mid_signal": -32955, "gamma_signal": 10784, "vega_signal": 1698, "option_type": "P", "stock_price": 317.535, "utc_time": 1775837150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.535, "utc_time": 1775837155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.535, "utc_time": 1775837155000}, {"instrument": "GOOGL", "mid_signal": -280118, "gamma_signal": -16153, "vega_signal": -7627, "option_type": "C", "stock_price": 317.56, "utc_time": 1775837160000}, {"instrument": "GOOGL", "mid_signal": 35126, "gamma_signal": -12159, "vega_signal": -2043, "option_type": "P", "stock_price": 317.535, "utc_time": 1775837160000}, {"instrument": "GOOGL", "mid_signal": 263063, "gamma_signal": 1344, "vega_signal": 111694, "option_type": "C", "stock_price": 317.56, "utc_time": 1775837165000}, {"instrument": "GOOGL", "mid_signal": 34619, "gamma_signal": -1878, "vega_signal": -61634, "option_type": "P", "stock_price": 317.56, "utc_time": 1775837165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775837170000}, {"instrument": "GOOGL", "mid_signal": -73520, "gamma_signal": 4349, "vega_signal": 22090, "option_type": "P", "stock_price": 317.47, "utc_time": 1775837170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775837175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775837175000}, {"instrument": "GOOGL", "mid_signal": -33378, "gamma_signal": -1055, "vega_signal": -95142, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837180000}, {"instrument": "GOOGL", "mid_signal": -5706, "gamma_signal": 3012, "vega_signal": 557, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837180000}, {"instrument": "GOOGL", "mid_signal": 102536, "gamma_signal": -8688, "vega_signal": 43524, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837190000}, {"instrument": "GOOGL", "mid_signal": -227322, "gamma_signal": -12849, "vega_signal": -255207, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837195000}, {"instrument": "GOOGL", "mid_signal": -4387, "gamma_signal": 993, "vega_signal": 2070, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837195000}, {"instrument": "GOOGL", "mid_signal": -31721, "gamma_signal": -8, "vega_signal": -5, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837205000}, {"instrument": "GOOGL", "mid_signal": -36758, "gamma_signal": 2174, "vega_signal": 11044, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837210000}, {"instrument": "GOOGL", "mid_signal": -2074, "gamma_signal": -1729, "vega_signal": -310, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837215000}, {"instrument": "GOOGL", "mid_signal": 31535, "gamma_signal": -10980, "vega_signal": -1696, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837220000}, {"instrument": "GOOGL", "mid_signal": 52153, "gamma_signal": -4044, "vega_signal": -21963, "option_type": "P", "stock_price": 317.42, "utc_time": 1775837220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775837225000}, {"instrument": "GOOGL", "mid_signal": 65192, "gamma_signal": -5055, "vega_signal": -27454, "option_type": "P", "stock_price": 317.42, "utc_time": 1775837225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837230000}, {"instrument": "GOOGL", "mid_signal": -54836, "gamma_signal": -4874, "vega_signal": -26019, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837235000}, {"instrument": "GOOGL", "mid_signal": -95054, "gamma_signal": 12956, "vega_signal": 22452, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837235000}, {"instrument": "GOOGL", "mid_signal": -62332, "gamma_signal": -5508, "vega_signal": -10373, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837240000}, {"instrument": "GOOGL", "mid_signal": -10861, "gamma_signal": 1874, "vega_signal": 3445, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837240000}, {"instrument": "GOOGL", "mid_signal": 78532, "gamma_signal": 26733, "vega_signal": 4231, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837245000}, {"instrument": "GOOGL", "mid_signal": -30434, "gamma_signal": -15987, "vega_signal": -7015, "option_type": "C", "stock_price": 317.38, "utc_time": 1775837250000}, {"instrument": "GOOGL", "mid_signal": 54000, "gamma_signal": -19319, "vega_signal": -3105, "option_type": "P", "stock_price": 317.38, "utc_time": 1775837250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775837255000}, {"instrument": "GOOGL", "mid_signal": -10859, "gamma_signal": 1873, "vega_signal": 3444, "option_type": "P", "stock_price": 317.38, "utc_time": 1775837255000}, {"instrument": "GOOGL", "mid_signal": -13393, "gamma_signal": -2263, "vega_signal": -8516, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775837260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837265000}, {"instrument": "GOOGL", "mid_signal": -95782, "gamma_signal": -6115, "vega_signal": -23089, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837275000}, {"instrument": "GOOGL", "mid_signal": 22313, "gamma_signal": -13874, "vega_signal": -45, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837275000}, {"instrument": "GOOGL", "mid_signal": -24711, "gamma_signal": -3180, "vega_signal": -16867, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837280000}, {"instrument": "GOOGL", "mid_signal": 41921, "gamma_signal": -494, "vega_signal": -179801, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775837285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775837285000}, {"instrument": "GOOGL", "mid_signal": 4360, "gamma_signal": 3021, "vega_signal": 466, "option_type": "C", "stock_price": 317.43, "utc_time": 1775837290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775837290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775837295000}, {"instrument": "GOOGL", "mid_signal": 129653, "gamma_signal": -43241, "vega_signal": -6753, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837295000}, {"instrument": "GOOGL", "mid_signal": 175148, "gamma_signal": 969, "vega_signal": 17805, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837310000}, {"instrument": "GOOGL", "mid_signal": 1157, "gamma_signal": -255, "vega_signal": -922, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837310000}, {"instrument": "GOOGL", "mid_signal": 17044, "gamma_signal": 159, "vega_signal": 26603, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837315000}, {"instrument": "GOOGL", "mid_signal": -12397, "gamma_signal": 2815, "vega_signal": -28464, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837325000}, {"instrument": "GOOGL", "mid_signal": 32416, "gamma_signal": -10811, "vega_signal": -1689, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837325000}, {"instrument": "GOOGL", "mid_signal": -15539, "gamma_signal": -5478, "vega_signal": -844, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837335000}, {"instrument": "GOOGL", "mid_signal": 78579, "gamma_signal": -5359, "vega_signal": -28159, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775837345000}, {"instrument": "GOOGL", "mid_signal": 32409, "gamma_signal": -10809, "vega_signal": -1688, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837350000}, {"instrument": "GOOGL", "mid_signal": 3508, "gamma_signal": 991, "vega_signal": 1769, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837360000}, {"instrument": "GOOGL", "mid_signal": -12173, "gamma_signal": -3152, "vega_signal": -7418, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837365000}, {"instrument": "GOOGL", "mid_signal": 11431, "gamma_signal": -6156, "vega_signal": -1109, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837365000}, {"instrument": "GOOGL", "mid_signal": -61855, "gamma_signal": -70109, "vega_signal": -11252, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837370000}, {"instrument": "GOOGL", "mid_signal": 107543, "gamma_signal": 75348, "vega_signal": 12042, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837380000}, {"instrument": "GOOGL", "mid_signal": -22852, "gamma_signal": -795, "vega_signal": -4753, "option_type": "C", "stock_price": 317.48, "utc_time": 1775837385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775837385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775837395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775837395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775837400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775837400000}, {"instrument": "GOOGL", "mid_signal": -161992, "gamma_signal": -2579, "vega_signal": -174958, "option_type": "C", "stock_price": 317.47, "utc_time": 1775837405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775837405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837410000}, {"instrument": "GOOGL", "mid_signal": -202438, "gamma_signal": -9650, "vega_signal": -2381, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837415000}, {"instrument": "GOOGL", "mid_signal": -158668, "gamma_signal": -21371, "vega_signal": -37414, "option_type": "C", "stock_price": 317.535, "utc_time": 1775837420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.535, "utc_time": 1775837425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.535, "utc_time": 1775837425000}, {"instrument": "GOOGL", "mid_signal": 12735, "gamma_signal": 1281, "vega_signal": 4634, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837430000}, {"instrument": "GOOGL", "mid_signal": 483887, "gamma_signal": 414106, "vega_signal": 74833, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837435000}, {"instrument": "GOOGL", "mid_signal": 5790, "gamma_signal": -3095, "vega_signal": -558, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837440000}, {"instrument": "GOOGL", "mid_signal": 144740, "gamma_signal": -77373, "vega_signal": -13941, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837440000}, {"instrument": "GOOGL", "mid_signal": 16441, "gamma_signal": 11902, "vega_signal": 1779, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837445000}, {"instrument": "GOOGL", "mid_signal": 4111, "gamma_signal": 2976, "vega_signal": 445, "option_type": "C", "stock_price": 317.64, "utc_time": 1775837450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837450000}, {"instrument": "GOOGL", "mid_signal": -18879, "gamma_signal": -1827, "vega_signal": -348, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1775837455000}, {"instrument": "GOOGL", "mid_signal": 5295, "gamma_signal": -210, "vega_signal": 10990, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837460000}, {"instrument": "GOOGL", "mid_signal": -36301, "gamma_signal": 22437, "vega_signal": 5678, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837460000}, {"instrument": "GOOGL", "mid_signal": -246931, "gamma_signal": -29544, "vega_signal": -2503, "option_type": "C", "stock_price": 317.73, "utc_time": 1775837465000}, {"instrument": "GOOGL", "mid_signal": -5792, "gamma_signal": 3096, "vega_signal": 558, "option_type": "P", "stock_price": 317.73, "utc_time": 1775837465000}, {"instrument": "GOOGL", "mid_signal": 10188, "gamma_signal": 1775, "vega_signal": 5847, "option_type": "C", "stock_price": 317.75, "utc_time": 1775837470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1775837470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775837475000}, {"instrument": "GOOGL", "mid_signal": -40357, "gamma_signal": 14282, "vega_signal": 14987, "option_type": "P", "stock_price": 317.75, "utc_time": 1775837475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775837480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1775837480000}, {"instrument": "GOOGL", "mid_signal": 6680, "gamma_signal": 785, "vega_signal": 4078, "option_type": "C", "stock_price": 317.71, "utc_time": 1775837485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775837485000}, {"instrument": "GOOGL", "mid_signal": -285706, "gamma_signal": -27039, "vega_signal": -31252, "option_type": "C", "stock_price": 317.71, "utc_time": 1775837490000}, {"instrument": "GOOGL", "mid_signal": -9457, "gamma_signal": 1151, "vega_signal": 7401, "option_type": "P", "stock_price": 317.71, "utc_time": 1775837490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775837495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775837495000}, {"instrument": "GOOGL", "mid_signal": -66065, "gamma_signal": -8527, "vega_signal": -14968, "option_type": "C", "stock_price": 317.71, "utc_time": 1775837500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775837500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775837505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1775837505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775837510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1775837510000}, {"instrument": "GOOGL", "mid_signal": 4955, "gamma_signal": 3426, "vega_signal": 504, "option_type": "C", "stock_price": 317.79, "utc_time": 1775837515000}, {"instrument": "GOOGL", "mid_signal": 6654, "gamma_signal": -477, "vega_signal": -11017, "option_type": "P", "stock_price": 317.79, "utc_time": 1775837515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1775837520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1775837520000}, {"instrument": "GOOGL", "mid_signal": 145068, "gamma_signal": -57839, "vega_signal": -7608, "option_type": "C", "stock_price": 317.82, "utc_time": 1775837525000}, {"instrument": "GOOGL", "mid_signal": 26486, "gamma_signal": -1877, "vega_signal": -10183, "option_type": "P", "stock_price": 317.82, "utc_time": 1775837525000}, {"instrument": "GOOGL", "mid_signal": 1026, "gamma_signal": 912, "vega_signal": 152, "option_type": "C", "stock_price": 317.82, "utc_time": 1775837530000}, {"instrument": "GOOGL", "mid_signal": 31198, "gamma_signal": -10839, "vega_signal": -10442, "option_type": "P", "stock_price": 317.85, "utc_time": 1775837530000}, {"instrument": "GOOGL", "mid_signal": -42347, "gamma_signal": -7812, "vega_signal": -13154, "option_type": "C", "stock_price": 317.83, "utc_time": 1775837535000}, {"instrument": "GOOGL", "mid_signal": 104747, "gamma_signal": -14017, "vega_signal": -2177, "option_type": "P", "stock_price": 317.83, "utc_time": 1775837535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1775837540000}, {"instrument": "GOOGL", "mid_signal": -25287, "gamma_signal": 1551, "vega_signal": 6979, "option_type": "P", "stock_price": 317.83, "utc_time": 1775837540000}, {"instrument": "GOOGL", "mid_signal": 15511, "gamma_signal": 10558, "vega_signal": 1552, "option_type": "C", "stock_price": 317.83, "utc_time": 1775837545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1775837545000}, {"instrument": "GOOGL", "mid_signal": -270398, "gamma_signal": -27190, "vega_signal": -4887, "option_type": "C", "stock_price": 317.83, "utc_time": 1775837550000}, {"instrument": "GOOGL", "mid_signal": 18005, "gamma_signal": -1061, "vega_signal": -5565, "option_type": "P", "stock_price": 317.83, "utc_time": 1775837550000}, {"instrument": "GOOGL", "mid_signal": -54702, "gamma_signal": -1095, "vega_signal": -90317, "option_type": "C", "stock_price": 317.83, "utc_time": 1775837555000}, {"instrument": "GOOGL", "mid_signal": 104753, "gamma_signal": -14018, "vega_signal": -2177, "option_type": "P", "stock_price": 317.85, "utc_time": 1775837555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775837560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775837560000}, {"instrument": "GOOGL", "mid_signal": 249140, "gamma_signal": 4779, "vega_signal": 44155, "option_type": "C", "stock_price": 317.79, "utc_time": 1775837565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1775837565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1775837570000}, {"instrument": "GOOGL", "mid_signal": -10248, "gamma_signal": 1828, "vega_signal": 3370, "option_type": "P", "stock_price": 317.75, "utc_time": 1775837570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775837575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1775837575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775837580000}, {"instrument": "GOOGL", "mid_signal": 4974, "gamma_signal": -2722, "vega_signal": -504, "option_type": "P", "stock_price": 317.75, "utc_time": 1775837580000}, {"instrument": "GOOGL", "mid_signal": -270457, "gamma_signal": -27196, "vega_signal": -4888, "option_type": "C", "stock_price": 317.9, "utc_time": 1775837585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1775837585000}, {"instrument": "GOOGL", "mid_signal": -1026, "gamma_signal": -913, "vega_signal": -152, "option_type": "C", "stock_price": 317.9, "utc_time": 1775837590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1775837590000}, {"instrument": "GOOGL", "mid_signal": 112936, "gamma_signal": 20351, "vega_signal": 34990, "option_type": "C", "stock_price": 317.9, "utc_time": 1775837595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1775837595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837600000}, {"instrument": "GOOGL", "mid_signal": -21438, "gamma_signal": 5858, "vega_signal": 18622, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837600000}, {"instrument": "GOOGL", "mid_signal": -49656, "gamma_signal": -441, "vega_signal": -86864, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837605000}, {"instrument": "GOOGL", "mid_signal": 13352, "gamma_signal": 15153, "vega_signal": -24388, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775837615000}, {"instrument": "GOOGL", "mid_signal": 4062, "gamma_signal": -310, "vega_signal": -4159, "option_type": "P", "stock_price": 317.85, "utc_time": 1775837615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775837620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775837620000}, {"instrument": "GOOGL", "mid_signal": 254529, "gamma_signal": 26681, "vega_signal": 5863, "option_type": "C", "stock_price": 317.89, "utc_time": 1775837625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775837625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775837630000}, {"instrument": "GOOGL", "mid_signal": 121119, "gamma_signal": -12475, "vega_signal": -45759, "option_type": "P", "stock_price": 317.89, "utc_time": 1775837630000}, {"instrument": "GOOGL", "mid_signal": 17467, "gamma_signal": 5433, "vega_signal": 831, "option_type": "C", "stock_price": 317.83, "utc_time": 1775837635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1775837635000}, {"instrument": "GOOGL", "mid_signal": -3504, "gamma_signal": 1370, "vega_signal": -4407, "option_type": "C", "stock_price": 317.8, "utc_time": 1775837640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1775837640000}, {"instrument": "GOOGL", "mid_signal": -13839, "gamma_signal": -1026, "vega_signal": -5567, "option_type": "C", "stock_price": 317.74, "utc_time": 1775837645000}, {"instrument": "GOOGL", "mid_signal": 6885, "gamma_signal": 2088, "vega_signal": -15432, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1775837650000}, {"instrument": "GOOGL", "mid_signal": 28038, "gamma_signal": -16657, "vega_signal": -2889, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1775837655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837655000}, {"instrument": "GOOGL", "mid_signal": 20109, "gamma_signal": 13704, "vega_signal": 2022, "option_type": "C", "stock_price": 317.74, "utc_time": 1775837660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837660000}, {"instrument": "GOOGL", "mid_signal": -17249, "gamma_signal": -5462, "vega_signal": -830, "option_type": "C", "stock_price": 317.74, "utc_time": 1775837665000}, {"instrument": "GOOGL", "mid_signal": -5876, "gamma_signal": 301, "vega_signal": 15028, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837665000}, {"instrument": "GOOGL", "mid_signal": 473, "gamma_signal": 363, "vega_signal": 79, "option_type": "C", "stock_price": 317.74, "utc_time": 1775837670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837670000}, {"instrument": "GOOGL", "mid_signal": -5027, "gamma_signal": -3426, "vega_signal": -505, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837675000}, {"instrument": "GOOGL", "mid_signal": -152387, "gamma_signal": 22183, "vega_signal": 37405, "option_type": "P", "stock_price": 317.71, "utc_time": 1775837675000}, {"instrument": "GOOGL", "mid_signal": -5027, "gamma_signal": -3426, "vega_signal": -505, "option_type": "C", "stock_price": 317.72, "utc_time": 1775837680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1775837680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775837690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775837695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775837700000}, {"instrument": "GOOGL", "mid_signal": -8328, "gamma_signal": -572, "vega_signal": -6475, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775837705000}, {"instrument": "GOOGL", "mid_signal": -9036, "gamma_signal": -112, "vega_signal": -28455, "option_type": "C", "stock_price": 317.58, "utc_time": 1775837710000}, {"instrument": "GOOGL", "mid_signal": 15516, "gamma_signal": -1084, "vega_signal": -5632, "option_type": "P", "stock_price": 317.58, "utc_time": 1775837710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775837715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775837715000}, {"instrument": "GOOGL", "mid_signal": 8885, "gamma_signal": 6461, "vega_signal": 928, "option_type": "C", "stock_price": 317.58, "utc_time": 1775837720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775837720000}, {"instrument": "GOOGL", "mid_signal": 267033, "gamma_signal": 29088, "vega_signal": 5060, "option_type": "C", "stock_price": 317.595, "utc_time": 1775837725000}, {"instrument": "GOOGL", "mid_signal": 8130, "gamma_signal": -4633, "vega_signal": 2734, "option_type": "P", "stock_price": 317.63, "utc_time": 1775837725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1775837730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1775837730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1775837735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1775837735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1775837740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1775837740000}, {"instrument": "GOOGL", "mid_signal": 267087, "gamma_signal": 29094, "vega_signal": 5061, "option_type": "C", "stock_price": 317.66, "utc_time": 1775837745000}, {"instrument": "GOOGL", "mid_signal": -16258, "gamma_signal": 415, "vega_signal": 11175, "option_type": "P", "stock_price": 317.66, "utc_time": 1775837745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1775837750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1775837750000}, {"instrument": "GOOGL", "mid_signal": -406862, "gamma_signal": -8176, "vega_signal": -748646, "option_type": "C", "stock_price": 317.67, "utc_time": 1775837755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1775837755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775837760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837765000}, {"instrument": "GOOGL", "mid_signal": -477, "gamma_signal": 64, "vega_signal": 535, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837770000}, {"instrument": "GOOGL", "mid_signal": -441694, "gamma_signal": 204577, "vega_signal": -9526, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837770000}, {"instrument": "GOOGL", "mid_signal": 404160, "gamma_signal": 8249, "vega_signal": 746834, "option_type": "C", "stock_price": 317.74, "utc_time": 1775837775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837775000}, {"instrument": "GOOGL", "mid_signal": 65582, "gamma_signal": 47010, "vega_signal": 6722, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1775837780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775837785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837790000}, {"instrument": "GOOGL", "mid_signal": -15435, "gamma_signal": 1064, "vega_signal": 5634, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837790000}, {"instrument": "GOOGL", "mid_signal": 8762, "gamma_signal": 903, "vega_signal": 4722, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837800000}, {"instrument": "GOOGL", "mid_signal": 14719, "gamma_signal": -5583, "vega_signal": -827, "option_type": "P", "stock_price": 317.69, "utc_time": 1775837800000}, {"instrument": "GOOGL", "mid_signal": -16336, "gamma_signal": -1026, "vega_signal": -5634, "option_type": "C", "stock_price": 317.69, "utc_time": 1775837805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775837805000}, {"instrument": "GOOGL", "mid_signal": -243079, "gamma_signal": -12434, "vega_signal": -2515, "option_type": "C", "stock_price": 317.67, "utc_time": 1775837810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837810000}, {"instrument": "GOOGL", "mid_signal": 4684, "gamma_signal": 3358, "vega_signal": 480, "option_type": "C", "stock_price": 317.67, "utc_time": 1775837815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775837820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837825000}, {"instrument": "GOOGL", "mid_signal": -21748, "gamma_signal": -3112, "vega_signal": -16366, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775837835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775837835000}, {"instrument": "GOOGL", "mid_signal": -20748, "gamma_signal": -796, "vega_signal": -32352, "option_type": "C", "stock_price": 317.55, "utc_time": 1775837840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775837845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775837845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775837850000}, {"instrument": "GOOGL", "mid_signal": -9812, "gamma_signal": 5674, "vega_signal": 988, "option_type": "P", "stock_price": 317.55, "utc_time": 1775837850000}, {"instrument": "GOOGL", "mid_signal": -18583, "gamma_signal": -101, "vega_signal": -38124, "option_type": "C", "stock_price": 317.52, "utc_time": 1775837855000}, {"instrument": "GOOGL", "mid_signal": 29541, "gamma_signal": -11444, "vega_signal": -1651, "option_type": "P", "stock_price": 317.52, "utc_time": 1775837855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775837860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775837860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837870000}, {"instrument": "GOOGL", "mid_signal": -17519, "gamma_signal": -294, "vega_signal": -14640, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837875000}, {"instrument": "GOOGL", "mid_signal": -264898, "gamma_signal": -28336, "vega_signal": -5166, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837880000}, {"instrument": "GOOGL", "mid_signal": 45510, "gamma_signal": 5332, "vega_signal": -280989, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775837890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775837890000}, {"instrument": "GOOGL", "mid_signal": 262006, "gamma_signal": 30342, "vega_signal": 5337, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775837900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775837900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837905000}, {"instrument": "GOOGL", "mid_signal": -579623, "gamma_signal": -10469, "vega_signal": -946217, "option_type": "C", "stock_price": 317.55, "utc_time": 1775837910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775837915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775837915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775837920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775837920000}, {"instrument": "GOOGL", "mid_signal": 262035, "gamma_signal": 30345, "vega_signal": 5337, "option_type": "C", "stock_price": 317.565, "utc_time": 1775837925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.565, "utc_time": 1775837925000}, {"instrument": "GOOGL", "mid_signal": -93223, "gamma_signal": -4937, "vega_signal": -27483, "option_type": "C", "stock_price": 317.565, "utc_time": 1775837930000}, {"instrument": "GOOGL", "mid_signal": 1820, "gamma_signal": -1139, "vega_signal": -238, "option_type": "P", "stock_price": 317.565, "utc_time": 1775837930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.565, "utc_time": 1775837935000}, {"instrument": "GOOGL", "mid_signal": 10435, "gamma_signal": -6094, "vega_signal": -1026, "option_type": "P", "stock_price": 317.565, "utc_time": 1775837935000}, {"instrument": "GOOGL", "mid_signal": 1046, "gamma_signal": 867, "vega_signal": 152, "option_type": "C", "stock_price": 317.565, "utc_time": 1775837940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.565, "utc_time": 1775837940000}, {"instrument": "GOOGL", "mid_signal": 42890, "gamma_signal": 7980, "vega_signal": 13701, "option_type": "C", "stock_price": 317.57, "utc_time": 1775837945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.565, "utc_time": 1775837945000}, {"instrument": "GOOGL", "mid_signal": 257820, "gamma_signal": 27288, "vega_signal": 4892, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775837950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837955000}, {"instrument": "GOOGL", "mid_signal": 21015, "gamma_signal": -1852, "vega_signal": -10241, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837960000}, {"instrument": "GOOGL", "mid_signal": -16843, "gamma_signal": -5922, "vega_signal": -823, "option_type": "C", "stock_price": 317.62, "utc_time": 1775837965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775837965000}, {"instrument": "GOOGL", "mid_signal": 12843, "gamma_signal": 2258, "vega_signal": 13329, "option_type": "C", "stock_price": 317.59, "utc_time": 1775837970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775837970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775837975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775837975000}, {"instrument": "GOOGL", "mid_signal": 256129, "gamma_signal": 18849, "vega_signal": 3477, "option_type": "C", "stock_price": 317.59, "utc_time": 1775837980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775837980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775837985000}, {"instrument": "GOOGL", "mid_signal": -29900, "gamma_signal": 11452, "vega_signal": 1646, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837985000}, {"instrument": "GOOGL", "mid_signal": 232800, "gamma_signal": 6524, "vega_signal": 29058, "option_type": "C", "stock_price": 317.67, "utc_time": 1775837990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837990000}, {"instrument": "GOOGL", "mid_signal": 6824, "gamma_signal": 1027, "vega_signal": 3502, "option_type": "C", "stock_price": 317.67, "utc_time": 1775837995000}, {"instrument": "GOOGL", "mid_signal": 51968, "gamma_signal": -6551, "vega_signal": -1093, "option_type": "P", "stock_price": 317.67, "utc_time": 1775837995000}, {"instrument": "GOOGL", "mid_signal": -205796, "gamma_signal": -154253, "vega_signal": -33699, "option_type": "C", "stock_price": 317.67, "utc_time": 1775838000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775838000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775838005000}, {"instrument": "GOOGL", "mid_signal": -104627, "gamma_signal": 6113, "vega_signal": 71906, "option_type": "P", "stock_price": 317.67, "utc_time": 1775838005000}, {"instrument": "GOOGL", "mid_signal": -44388, "gamma_signal": -32790, "vega_signal": -4598, "option_type": "C", "stock_price": 317.67, "utc_time": 1775838010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775838010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775838015000}, {"instrument": "GOOGL", "mid_signal": -55344, "gamma_signal": 6283, "vega_signal": 865, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775838020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775838020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775838025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775838025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775838030000}, {"instrument": "GOOGL", "mid_signal": -6876, "gamma_signal": 192, "vega_signal": 12878, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838030000}, {"instrument": "GOOGL", "mid_signal": -70387, "gamma_signal": -23465, "vega_signal": -6640, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775838040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775838040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775838045000}, {"instrument": "GOOGL", "mid_signal": 30708, "gamma_signal": -11812, "vega_signal": -1643, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838050000}, {"instrument": "GOOGL", "mid_signal": -47079, "gamma_signal": 4072, "vega_signal": 14447, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838050000}, {"instrument": "GOOGL", "mid_signal": -32741, "gamma_signal": -11410, "vega_signal": -1644, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838055000}, {"instrument": "GOOGL", "mid_signal": 4320, "gamma_signal": 3166, "vega_signal": 450, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838060000}, {"instrument": "GOOGL", "mid_signal": 30704, "gamma_signal": -11811, "vega_signal": -1643, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838060000}, {"instrument": "GOOGL", "mid_signal": -20814, "gamma_signal": -1442, "vega_signal": -20454, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838065000}, {"instrument": "GOOGL", "mid_signal": 10317, "gamma_signal": 1987, "vega_signal": 3369, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838070000}, {"instrument": "GOOGL", "mid_signal": 50087, "gamma_signal": -29521, "vega_signal": -4971, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838070000}, {"instrument": "GOOGL", "mid_signal": -18422, "gamma_signal": -971, "vega_signal": -5509, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838075000}, {"instrument": "GOOGL", "mid_signal": -673876, "gamma_signal": 239902, "vega_signal": 32694, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838085000}, {"instrument": "GOOGL", "mid_signal": 66893, "gamma_signal": -32090, "vega_signal": -14756, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838085000}, {"instrument": "GOOGL", "mid_signal": 71605, "gamma_signal": 707, "vega_signal": 200937, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838090000}, {"instrument": "GOOGL", "mid_signal": -14492, "gamma_signal": -658, "vega_signal": -7865, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838095000}, {"instrument": "GOOGL", "mid_signal": 505439, "gamma_signal": -179938, "vega_signal": -24522, "option_type": "P", "stock_price": 317.37, "utc_time": 1775838095000}, {"instrument": "GOOGL", "mid_signal": 196423, "gamma_signal": 133287, "vega_signal": 18941, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838100000}, {"instrument": "GOOGL", "mid_signal": 16849, "gamma_signal": -5998, "vega_signal": -817, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838105000}, {"instrument": "GOOGL", "mid_signal": -35559, "gamma_signal": 7129, "vega_signal": 6299, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838110000}, {"instrument": "GOOGL", "mid_signal": -68320, "gamma_signal": 500, "vega_signal": 257057, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838115000}, {"instrument": "GOOGL", "mid_signal": 16849, "gamma_signal": -5998, "vega_signal": -817, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838120000}, {"instrument": "GOOGL", "mid_signal": 94953, "gamma_signal": -6587, "vega_signal": -33746, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838120000}, {"instrument": "GOOGL", "mid_signal": 1203477, "gamma_signal": 90748, "vega_signal": 236534, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838125000}, {"instrument": "GOOGL", "mid_signal": 11228, "gamma_signal": -6504, "vega_signal": -1067, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838130000}, {"instrument": "GOOGL", "mid_signal": 32828, "gamma_signal": -11749, "vega_signal": -1635, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838130000}, {"instrument": "GOOGL", "mid_signal": 73329, "gamma_signal": 853, "vega_signal": 22093, "option_type": "C", "stock_price": 317.435, "utc_time": 1775838135000}, {"instrument": "GOOGL", "mid_signal": 17433, "gamma_signal": -12188, "vega_signal": 903, "option_type": "P", "stock_price": 317.435, "utc_time": 1775838135000}, {"instrument": "GOOGL", "mid_signal": 26275, "gamma_signal": 3165, "vega_signal": 523, "option_type": "C", "stock_price": 317.435, "utc_time": 1775838140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.435, "utc_time": 1775838140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.495, "utc_time": 1775838145000}, {"instrument": "GOOGL", "mid_signal": 7815, "gamma_signal": -5048, "vega_signal": 3855, "option_type": "P", "stock_price": 317.495, "utc_time": 1775838145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.495, "utc_time": 1775838150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.495, "utc_time": 1775838150000}, {"instrument": "GOOGL", "mid_signal": -11067, "gamma_signal": -249, "vega_signal": -16223, "option_type": "C", "stock_price": 317.495, "utc_time": 1775838155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.495, "utc_time": 1775838155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838160000}, {"instrument": "GOOGL", "mid_signal": -3827, "gamma_signal": -2893, "vega_signal": -412, "option_type": "C", "stock_price": 317.48, "utc_time": 1775838165000}, {"instrument": "GOOGL", "mid_signal": -20239, "gamma_signal": 891, "vega_signal": 21119, "option_type": "P", "stock_price": 317.48, "utc_time": 1775838165000}, {"instrument": "GOOGL", "mid_signal": -1421, "gamma_signal": -236, "vega_signal": -1331, "option_type": "C", "stock_price": 317.51, "utc_time": 1775838170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775838170000}, {"instrument": "GOOGL", "mid_signal": 3066, "gamma_signal": 2517, "vega_signal": 444, "option_type": "C", "stock_price": 317.46, "utc_time": 1775838175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775838175000}, {"instrument": "GOOGL", "mid_signal": 14205, "gamma_signal": 2357, "vega_signal": 13308, "option_type": "C", "stock_price": 317.46, "utc_time": 1775838180000}, {"instrument": "GOOGL", "mid_signal": 65672, "gamma_signal": -23504, "vega_signal": -3271, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838180000}, {"instrument": "GOOGL", "mid_signal": -297764, "gamma_signal": -12040, "vega_signal": -2505, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838190000}, {"instrument": "GOOGL", "mid_signal": 292552, "gamma_signal": 13092, "vega_signal": 3000, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838200000}, {"instrument": "GOOGL", "mid_signal": -30541, "gamma_signal": -364, "vega_signal": -169, "option_type": "C", "stock_price": 317.49, "utc_time": 1775838205000}, {"instrument": "GOOGL", "mid_signal": 53496, "gamma_signal": -15638, "vega_signal": -8482, "option_type": "P", "stock_price": 317.49, "utc_time": 1775838205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775838210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775838210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.535, "utc_time": 1775838215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.535, "utc_time": 1775838215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775838220000}, {"instrument": "GOOGL", "mid_signal": 16010, "gamma_signal": -5910, "vega_signal": -817, "option_type": "P", "stock_price": 317.51, "utc_time": 1775838220000}, {"instrument": "GOOGL", "mid_signal": 292598, "gamma_signal": 13094, "vega_signal": 3000, "option_type": "C", "stock_price": 317.52, "utc_time": 1775838225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775838225000}, {"instrument": "GOOGL", "mid_signal": 12632, "gamma_signal": 515, "vega_signal": 17458, "option_type": "C", "stock_price": 317.52, "utc_time": 1775838230000}, {"instrument": "GOOGL", "mid_signal": 400, "gamma_signal": -53, "vega_signal": -460, "option_type": "P", "stock_price": 317.52, "utc_time": 1775838230000}, {"instrument": "GOOGL", "mid_signal": -8938, "gamma_signal": -656, "vega_signal": -6208, "option_type": "C", "stock_price": 317.57, "utc_time": 1775838235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775838235000}, {"instrument": "GOOGL", "mid_signal": -292644, "gamma_signal": -13096, "vega_signal": -3001, "option_type": "C", "stock_price": 317.57, "utc_time": 1775838240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775838240000}, {"instrument": "GOOGL", "mid_signal": -78714, "gamma_signal": -29715, "vega_signal": -4085, "option_type": "C", "stock_price": 317.57, "utc_time": 1775838245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775838245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775838250000}, {"instrument": "GOOGL", "mid_signal": -48626, "gamma_signal": 1190, "vega_signal": 12183, "option_type": "P", "stock_price": 317.57, "utc_time": 1775838250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775838255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775838255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775838260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775838260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775838265000}, {"instrument": "GOOGL", "mid_signal": -15622, "gamma_signal": 6088, "vega_signal": 815, "option_type": "P", "stock_price": 317.54, "utc_time": 1775838265000}, {"instrument": "GOOGL", "mid_signal": -3817, "gamma_signal": -219, "vega_signal": -4861, "option_type": "C", "stock_price": 317.54, "utc_time": 1775838270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775838270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775838275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775838275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775838280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775838280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775838285000}, {"instrument": "GOOGL", "mid_signal": 679, "gamma_signal": -431, "vega_signal": -105, "option_type": "P", "stock_price": 317.57, "utc_time": 1775838285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775838290000}, {"instrument": "GOOGL", "mid_signal": 62501, "gamma_signal": -24356, "vega_signal": -3261, "option_type": "P", "stock_price": 317.6, "utc_time": 1775838290000}, {"instrument": "GOOGL", "mid_signal": 237155, "gamma_signal": 26993, "vega_signal": 4660, "option_type": "C", "stock_price": 317.6, "utc_time": 1775838295000}, {"instrument": "GOOGL", "mid_signal": 11149, "gamma_signal": -184, "vega_signal": -22585, "option_type": "P", "stock_price": 317.6, "utc_time": 1775838295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775838300000}, {"instrument": "GOOGL", "mid_signal": 14337, "gamma_signal": -1170, "vega_signal": -16160, "option_type": "P", "stock_price": 317.6, "utc_time": 1775838300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775838305000}, {"instrument": "GOOGL", "mid_signal": -4401, "gamma_signal": -5713, "vega_signal": 10996, "option_type": "P", "stock_price": 317.6, "utc_time": 1775838305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775838310000}, {"instrument": "GOOGL", "mid_signal": 15625, "gamma_signal": -6089, "vega_signal": -815, "option_type": "P", "stock_price": 317.6, "utc_time": 1775838310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775838315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775838315000}, {"instrument": "GOOGL", "mid_signal": 6013, "gamma_signal": 638, "vega_signal": 4554, "option_type": "C", "stock_price": 317.55, "utc_time": 1775838320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775838320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775838325000}, {"instrument": "GOOGL", "mid_signal": 951, "gamma_signal": -82, "vega_signal": -1349, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838325000}, {"instrument": "GOOGL", "mid_signal": -15748, "gamma_signal": -354, "vega_signal": -12482, "option_type": "C", "stock_price": 317.45, "utc_time": 1775838330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775838335000}, {"instrument": "GOOGL", "mid_signal": -10431, "gamma_signal": 1895, "vega_signal": 3386, "option_type": "P", "stock_price": 317.45, "utc_time": 1775838335000}, {"instrument": "GOOGL", "mid_signal": -12159, "gamma_signal": -147, "vega_signal": -27701, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838340000}, {"instrument": "GOOGL", "mid_signal": -47104, "gamma_signal": 6293, "vega_signal": 48128, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838340000}, {"instrument": "GOOGL", "mid_signal": 173958, "gamma_signal": 316642, "vega_signal": -484779, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838345000}, {"instrument": "GOOGL", "mid_signal": -60379, "gamma_signal": 24483, "vega_signal": 3247, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838345000}, {"instrument": "GOOGL", "mid_signal": -11803, "gamma_signal": -9523, "vega_signal": -1251, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838350000}, {"instrument": "GOOGL", "mid_signal": -99902, "gamma_signal": -36836, "vega_signal": -4870, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838360000}, {"instrument": "GOOGL", "mid_signal": 15485, "gamma_signal": 418, "vega_signal": 9678, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838365000}, {"instrument": "GOOGL", "mid_signal": 60379, "gamma_signal": -24483, "vega_signal": -3247, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838365000}, {"instrument": "GOOGL", "mid_signal": -18997, "gamma_signal": -774, "vega_signal": -26237, "option_type": "C", "stock_price": 317.56, "utc_time": 1775838370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775838370000}, {"instrument": "GOOGL", "mid_signal": -4885, "gamma_signal": 246, "vega_signal": -15690, "option_type": "C", "stock_price": 317.51, "utc_time": 1775838375000}, {"instrument": "GOOGL", "mid_signal": 45224, "gamma_signal": -6149, "vega_signal": -45988, "option_type": "P", "stock_price": 317.56, "utc_time": 1775838375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838380000}, {"instrument": "GOOGL", "mid_signal": -1068, "gamma_signal": 93, "vega_signal": 1485, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838390000}, {"instrument": "GOOGL", "mid_signal": 6764, "gamma_signal": 1018, "vega_signal": 3480, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838405000}, {"instrument": "GOOGL", "mid_signal": -47683, "gamma_signal": 29622, "vega_signal": 4746, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838410000}, {"instrument": "GOOGL", "mid_signal": -2871, "gamma_signal": 234, "vega_signal": 3235, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838410000}, {"instrument": "GOOGL", "mid_signal": -16351, "gamma_signal": -6216, "vega_signal": -811, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838420000}, {"instrument": "GOOGL", "mid_signal": -6353, "gamma_signal": 241, "vega_signal": 8761, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838420000}, {"instrument": "GOOGL", "mid_signal": -69430, "gamma_signal": -52169, "vega_signal": -11252, "option_type": "C", "stock_price": 317.43, "utc_time": 1775838425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775838425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838430000}, {"instrument": "GOOGL", "mid_signal": -61628, "gamma_signal": 23894, "vega_signal": 3242, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838430000}, {"instrument": "GOOGL", "mid_signal": 15769, "gamma_signal": 2159, "vega_signal": 3732, "option_type": "C", "stock_price": 317.36, "utc_time": 1775838435000}, {"instrument": "GOOGL", "mid_signal": 7050, "gamma_signal": -4577, "vega_signal": -909, "option_type": "P", "stock_price": 317.36, "utc_time": 1775838435000}, {"instrument": "GOOGL", "mid_signal": -3393, "gamma_signal": -975, "vega_signal": -1723, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838440000}, {"instrument": "GOOGL", "mid_signal": 4352, "gamma_signal": -181, "vega_signal": -6860, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838450000}, {"instrument": "GOOGL", "mid_signal": -14236, "gamma_signal": 439, "vega_signal": 9593, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838450000}, {"instrument": "GOOGL", "mid_signal": -6835, "gamma_signal": -200, "vega_signal": -12824, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838455000}, {"instrument": "GOOGL", "mid_signal": 1268, "gamma_signal": 844, "vega_signal": 222, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838460000}, {"instrument": "GOOGL", "mid_signal": -20849, "gamma_signal": 2347, "vega_signal": 12078, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838465000}, {"instrument": "GOOGL", "mid_signal": -6835, "gamma_signal": -200, "vega_signal": -12823, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838470000}, {"instrument": "GOOGL", "mid_signal": -16473, "gamma_signal": -147, "vega_signal": -28894, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838475000}, {"instrument": "GOOGL", "mid_signal": -40442, "gamma_signal": 1391, "vega_signal": 113376, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838475000}, {"instrument": "GOOGL", "mid_signal": -113986, "gamma_signal": -104755, "vega_signal": -17822, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838495000}, {"instrument": "GOOGL", "mid_signal": 10494, "gamma_signal": -6302, "vega_signal": -1005, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838495000}, {"instrument": "GOOGL", "mid_signal": 14312, "gamma_signal": 8690, "vega_signal": 10013, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838500000}, {"instrument": "GOOGL", "mid_signal": 653056, "gamma_signal": -238289, "vega_signal": -32256, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838500000}, {"instrument": "GOOGL", "mid_signal": -180457, "gamma_signal": -63180, "vega_signal": -507, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838505000}, {"instrument": "GOOGL", "mid_signal": -12432, "gamma_signal": 360, "vega_signal": 12010, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838505000}, {"instrument": "GOOGL", "mid_signal": -18691, "gamma_signal": -138, "vega_signal": -28212, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838510000}, {"instrument": "GOOGL", "mid_signal": 2892, "gamma_signal": -129, "vega_signal": -5123, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838510000}, {"instrument": "GOOGL", "mid_signal": 3480, "gamma_signal": 2850, "vega_signal": 379, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838520000}, {"instrument": "GOOGL", "mid_signal": 10738, "gamma_signal": -1871, "vega_signal": -6168, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838520000}, {"instrument": "GOOGL", "mid_signal": -24332, "gamma_signal": -61, "vega_signal": -33619, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775838545000}, {"instrument": "GOOGL", "mid_signal": 10118, "gamma_signal": -380, "vega_signal": -8659, "option_type": "P", "stock_price": 317.47, "utc_time": 1775838545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775838550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775838550000}, {"instrument": "GOOGL", "mid_signal": -46282, "gamma_signal": -18263, "vega_signal": -2414, "option_type": "C", "stock_price": 317.46, "utc_time": 1775838555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775838560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775838565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838565000}, {"instrument": "GOOGL", "mid_signal": -2257, "gamma_signal": -124, "vega_signal": -4249, "option_type": "C", "stock_price": 317.46, "utc_time": 1775838570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838570000}, {"instrument": "GOOGL", "mid_signal": -16477, "gamma_signal": -147, "vega_signal": -28902, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838575000}, {"instrument": "GOOGL", "mid_signal": -58001, "gamma_signal": -2604, "vega_signal": -102578, "option_type": "C", "stock_price": 317.32, "utc_time": 1775838580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775838585000}, {"instrument": "GOOGL", "mid_signal": -29827, "gamma_signal": 2292, "vega_signal": 240, "option_type": "P", "stock_price": 317.32, "utc_time": 1775838585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775838590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775838590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775838595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775838595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838605000}, {"instrument": "GOOGL", "mid_signal": 64493, "gamma_signal": -16695, "vega_signal": -9071, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838610000}, {"instrument": "GOOGL", "mid_signal": -174624, "gamma_signal": -2510, "vega_signal": -173485, "option_type": "C", "stock_price": 317.335, "utc_time": 1775838615000}, {"instrument": "GOOGL", "mid_signal": -21773, "gamma_signal": 3871, "vega_signal": 6875, "option_type": "P", "stock_price": 317.335, "utc_time": 1775838615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.335, "utc_time": 1775838620000}, {"instrument": "GOOGL", "mid_signal": -10020, "gamma_signal": 687, "vega_signal": 6533, "option_type": "P", "stock_price": 317.36, "utc_time": 1775838620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775838625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775838625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775838630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775838630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775838635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775838635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838640000}, {"instrument": "GOOGL", "mid_signal": -30104, "gamma_signal": 382, "vega_signal": 53285, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775838650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838650000}, {"instrument": "GOOGL", "mid_signal": -163239, "gamma_signal": -2881, "vega_signal": -299852, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838655000}, {"instrument": "GOOGL", "mid_signal": 54434, "gamma_signal": -9677, "vega_signal": -17188, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838655000}, {"instrument": "GOOGL", "mid_signal": 3252, "gamma_signal": 2751, "vega_signal": 360, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838660000}, {"instrument": "GOOGL", "mid_signal": -13269, "gamma_signal": -3862, "vega_signal": -6779, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838670000}, {"instrument": "GOOGL", "mid_signal": -5260, "gamma_signal": 3240, "vega_signal": 500, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838670000}, {"instrument": "GOOGL", "mid_signal": 32267, "gamma_signal": 91, "vega_signal": 585, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838675000}, {"instrument": "GOOGL", "mid_signal": 3603, "gamma_signal": -2842, "vega_signal": 7282, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838680000}, {"instrument": "GOOGL", "mid_signal": -34057, "gamma_signal": -318, "vega_signal": -53181, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838685000}, {"instrument": "GOOGL", "mid_signal": -2351, "gamma_signal": -2123, "vega_signal": -348, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838690000}, {"instrument": "GOOGL", "mid_signal": -2975160, "gamma_signal": -1154629, "vega_signal": -155446, "option_type": "P", "stock_price": 317.41, "utc_time": 1775838690000}, {"instrument": "GOOGL", "mid_signal": -56953, "gamma_signal": -885, "vega_signal": -82659, "option_type": "C", "stock_price": 317.41, "utc_time": 1775838695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775838695000}, {"instrument": "GOOGL", "mid_signal": -6669, "gamma_signal": -5498, "vega_signal": -731, "option_type": "C", "stock_price": 317.41, "utc_time": 1775838700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775838700000}, {"instrument": "GOOGL", "mid_signal": 29987, "gamma_signal": 12249, "vega_signal": 1598, "option_type": "C", "stock_price": 317.45, "utc_time": 1775838705000}, {"instrument": "GOOGL", "mid_signal": -4407, "gamma_signal": 693, "vega_signal": 3191, "option_type": "P", "stock_price": 317.41, "utc_time": 1775838705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775838710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775838710000}, {"instrument": "GOOGL", "mid_signal": 158297, "gamma_signal": 121041, "vega_signal": -317911, "option_type": "C", "stock_price": 317.45, "utc_time": 1775838715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775838715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775838720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775838720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838725000}, {"instrument": "GOOGL", "mid_signal": 119676, "gamma_signal": -42970, "vega_signal": -11833, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838725000}, {"instrument": "GOOGL", "mid_signal": 59763, "gamma_signal": 902, "vega_signal": 91620, "option_type": "C", "stock_price": 317.51, "utc_time": 1775838730000}, {"instrument": "GOOGL", "mid_signal": -57843, "gamma_signal": 9720, "vega_signal": 22338, "option_type": "P", "stock_price": 317.53, "utc_time": 1775838730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775838735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775838735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775838740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775838740000}, {"instrument": "GOOGL", "mid_signal": 3708, "gamma_signal": 641, "vega_signal": 4095, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775838745000}, {"instrument": "GOOGL", "mid_signal": 4237, "gamma_signal": 732, "vega_signal": 4680, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775838760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775838760000}, {"instrument": "GOOGL", "mid_signal": 4778, "gamma_signal": 636, "vega_signal": 3295, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838765000}, {"instrument": "GOOGL", "mid_signal": -8560, "gamma_signal": 821, "vega_signal": 4659, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775838770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775838775000}, {"instrument": "GOOGL", "mid_signal": 31769, "gamma_signal": -12167, "vega_signal": -1598, "option_type": "P", "stock_price": 317.3, "utc_time": 1775838775000}, {"instrument": "GOOGL", "mid_signal": -19775, "gamma_signal": 681, "vega_signal": -37478, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838780000}, {"instrument": "GOOGL", "mid_signal": -36038, "gamma_signal": 13160, "vega_signal": 3624, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775838790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775838790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775838795000}, {"instrument": "GOOGL", "mid_signal": -3121, "gamma_signal": 392, "vega_signal": 2443, "option_type": "P", "stock_price": 317.35, "utc_time": 1775838795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775838800000}, {"instrument": "GOOGL", "mid_signal": -44151, "gamma_signal": 11209, "vega_signal": 26232, "option_type": "P", "stock_price": 317.36, "utc_time": 1775838800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775838805000}, {"instrument": "GOOGL", "mid_signal": 4494, "gamma_signal": -217, "vega_signal": -9234, "option_type": "P", "stock_price": 317.36, "utc_time": 1775838805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775838810000}, {"instrument": "GOOGL", "mid_signal": 34002, "gamma_signal": -12325, "vega_signal": -1587, "option_type": "P", "stock_price": 317.36, "utc_time": 1775838810000}, {"instrument": "GOOGL", "mid_signal": 177044, "gamma_signal": 73069, "vega_signal": 9527, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838815000}, {"instrument": "GOOGL", "mid_signal": 10664, "gamma_signal": -616, "vega_signal": -7230, "option_type": "P", "stock_price": 317.36, "utc_time": 1775838815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838820000}, {"instrument": "GOOGL", "mid_signal": -8329, "gamma_signal": 342, "vega_signal": 7900, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838820000}, {"instrument": "GOOGL", "mid_signal": 6418, "gamma_signal": 5361, "vega_signal": 707, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838830000}, {"instrument": "GOOGL", "mid_signal": 34010, "gamma_signal": -12328, "vega_signal": -1588, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838840000}, {"instrument": "GOOGL", "mid_signal": -24979, "gamma_signal": 3139, "vega_signal": 19547, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838840000}, {"instrument": "GOOGL", "mid_signal": -30667, "gamma_signal": -346, "vega_signal": -150, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838845000}, {"instrument": "GOOGL", "mid_signal": 14754, "gamma_signal": 6089, "vega_signal": 794, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838850000}, {"instrument": "GOOGL", "mid_signal": -6839, "gamma_signal": 1490, "vega_signal": 2735, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775838855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838855000}, {"instrument": "GOOGL", "mid_signal": 27864, "gamma_signal": 22838, "vega_signal": 2994, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775838860000}, {"instrument": "GOOGL", "mid_signal": -3767, "gamma_signal": -349, "vega_signal": -3936, "option_type": "C", "stock_price": 317.425, "utc_time": 1775838865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.425, "utc_time": 1775838870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.425, "utc_time": 1775838870000}, {"instrument": "GOOGL", "mid_signal": -19292, "gamma_signal": -1345, "vega_signal": -18909, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838880000}, {"instrument": "GOOGL", "mid_signal": 5055, "gamma_signal": -3149, "vega_signal": -484, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838880000}, {"instrument": "GOOGL", "mid_signal": -31631, "gamma_signal": -4291, "vega_signal": -7459, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838890000}, {"instrument": "GOOGL", "mid_signal": -36191, "gamma_signal": 12625, "vega_signal": 7525, "option_type": "P", "stock_price": 317.345, "utc_time": 1775838890000}, {"instrument": "GOOGL", "mid_signal": -31456, "gamma_signal": -5293, "vega_signal": -27181, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.345, "utc_time": 1775838895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838900000}, {"instrument": "GOOGL", "mid_signal": -3115, "gamma_signal": 389, "vega_signal": 2440, "option_type": "P", "stock_price": 317.37, "utc_time": 1775838900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838905000}, {"instrument": "GOOGL", "mid_signal": 5055, "gamma_signal": -3149, "vega_signal": -484, "option_type": "P", "stock_price": 317.37, "utc_time": 1775838905000}, {"instrument": "GOOGL", "mid_signal": -15815, "gamma_signal": -2145, "vega_signal": -3729, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775838910000}, {"instrument": "GOOGL", "mid_signal": 46269, "gamma_signal": 18257, "vega_signal": 2384, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838915000}, {"instrument": "GOOGL", "mid_signal": 1516451, "gamma_signal": -944753, "vega_signal": -145068, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838915000}, {"instrument": "GOOGL", "mid_signal": 3552, "gamma_signal": 2836, "vega_signal": 379, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838920000}, {"instrument": "GOOGL", "mid_signal": -5751, "gamma_signal": 323, "vega_signal": 12452, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838935000}, {"instrument": "GOOGL", "mid_signal": -12635, "gamma_signal": -28243, "vega_signal": 22258, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775838945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775838945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838950000}, {"instrument": "GOOGL", "mid_signal": 37038, "gamma_signal": 1972, "vega_signal": 10996, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838955000}, {"instrument": "GOOGL", "mid_signal": 76116, "gamma_signal": 31171, "vega_signal": 3961, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775838960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775838965000}, {"instrument": "GOOGL", "mid_signal": 515, "gamma_signal": -117, "vega_signal": -415, "option_type": "P", "stock_price": 317.37, "utc_time": 1775838965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775838970000}, {"instrument": "GOOGL", "mid_signal": 51518, "gamma_signal": -31878, "vega_signal": -4883, "option_type": "P", "stock_price": 317.375, "utc_time": 1775838970000}, {"instrument": "GOOGL", "mid_signal": -36954, "gamma_signal": -40, "vega_signal": -91966, "option_type": "C", "stock_price": 317.375, "utc_time": 1775838975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.375, "utc_time": 1775838975000}, {"instrument": "GOOGL", "mid_signal": -47296, "gamma_signal": -538, "vega_signal": 34611, "option_type": "C", "stock_price": 317.375, "utc_time": 1775838980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.375, "utc_time": 1775838980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.375, "utc_time": 1775838985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.375, "utc_time": 1775838985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775838990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775838990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775838995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775838995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775839000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775839000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1775839005000}, {"instrument": "GOOGL", "mid_signal": -2012, "gamma_signal": 246, "vega_signal": 4181, "option_type": "P", "stock_price": 317.27, "utc_time": 1775839005000}, {"instrument": "GOOGL", "mid_signal": -28350, "gamma_signal": -398, "vega_signal": -2587, "option_type": "C", "stock_price": 317.27, "utc_time": 1775839010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1775839010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839015000}, {"instrument": "GOOGL", "mid_signal": 10820, "gamma_signal": -1936, "vega_signal": -3427, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839025000}, {"instrument": "GOOGL", "mid_signal": -36830, "gamma_signal": 5017, "vega_signal": 22134, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839025000}, {"instrument": "GOOGL", "mid_signal": -14522, "gamma_signal": -661, "vega_signal": -7863, "option_type": "C", "stock_price": 317.27, "utc_time": 1775839030000}, {"instrument": "GOOGL", "mid_signal": -4950, "gamma_signal": 3181, "vega_signal": 475, "option_type": "P", "stock_price": 317.27, "utc_time": 1775839030000}, {"instrument": "GOOGL", "mid_signal": 53522, "gamma_signal": 29324, "vega_signal": -3320, "option_type": "C", "stock_price": 317.27, "utc_time": 1775839035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1775839035000}, {"instrument": "GOOGL", "mid_signal": -23503, "gamma_signal": 3834, "vega_signal": -20829, "option_type": "C", "stock_price": 317.27, "utc_time": 1775839040000}, {"instrument": "GOOGL", "mid_signal": -698979, "gamma_signal": 243521, "vega_signal": 31291, "option_type": "P", "stock_price": 317.27, "utc_time": 1775839040000}, {"instrument": "GOOGL", "mid_signal": 911, "gamma_signal": 127, "vega_signal": 1239, "option_type": "C", "stock_price": 317.21, "utc_time": 1775839045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1775839045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1775839050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1775839050000}, {"instrument": "GOOGL", "mid_signal": -4696, "gamma_signal": -623, "vega_signal": -3253, "option_type": "C", "stock_price": 317.28, "utc_time": 1775839055000}, {"instrument": "GOOGL", "mid_signal": -31616, "gamma_signal": 327, "vega_signal": 21, "option_type": "P", "stock_price": 317.28, "utc_time": 1775839055000}, {"instrument": "GOOGL", "mid_signal": -308547, "gamma_signal": -19956, "vega_signal": -3358, "option_type": "C", "stock_price": 317.29, "utc_time": 1775839060000}, {"instrument": "GOOGL", "mid_signal": 5650, "gamma_signal": -3395, "vega_signal": -515, "option_type": "P", "stock_price": 317.28, "utc_time": 1775839060000}, {"instrument": "GOOGL", "mid_signal": -570844, "gamma_signal": -22716, "vega_signal": -726352, "option_type": "C", "stock_price": 317.29, "utc_time": 1775839065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775839065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1775839070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775839070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1775839075000}, {"instrument": "GOOGL", "mid_signal": -56491, "gamma_signal": 33953, "vega_signal": 5152, "option_type": "P", "stock_price": 317.26, "utc_time": 1775839075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1775839080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1775839080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1775839085000}, {"instrument": "GOOGL", "mid_signal": 11197, "gamma_signal": -184, "vega_signal": -22584, "option_type": "P", "stock_price": 317.29, "utc_time": 1775839085000}, {"instrument": "GOOGL", "mid_signal": -742019, "gamma_signal": -8216, "vega_signal": -1561800, "option_type": "C", "stock_price": 317.29, "utc_time": 1775839090000}, {"instrument": "GOOGL", "mid_signal": -343, "gamma_signal": 45, "vega_signal": 402, "option_type": "P", "stock_price": 317.29, "utc_time": 1775839090000}, {"instrument": "GOOGL", "mid_signal": -12460, "gamma_signal": -1300, "vega_signal": -4593, "option_type": "C", "stock_price": 317.29, "utc_time": 1775839095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775839095000}, {"instrument": "GOOGL", "mid_signal": -280852, "gamma_signal": -8809, "vega_signal": 25896, "option_type": "C", "stock_price": 317.3, "utc_time": 1775839100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775839100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775839105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775839105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1775839110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1775839110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.225, "utc_time": 1775839115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.225, "utc_time": 1775839115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.225, "utc_time": 1775839120000}, {"instrument": "GOOGL", "mid_signal": 176, "gamma_signal": -22, "vega_signal": -223, "option_type": "P", "stock_price": 317.22, "utc_time": 1775839120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1775839125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1775839125000}, {"instrument": "GOOGL", "mid_signal": -1091, "gamma_signal": -411, "vega_signal": -972, "option_type": "C", "stock_price": 317.22, "utc_time": 1775839130000}, {"instrument": "GOOGL", "mid_signal": -27834, "gamma_signal": 16516, "vega_signal": 2546, "option_type": "P", "stock_price": 317.22, "utc_time": 1775839130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.195, "utc_time": 1775839135000}, {"instrument": "GOOGL", "mid_signal": -5566, "gamma_signal": 3303, "vega_signal": 509, "option_type": "P", "stock_price": 317.195, "utc_time": 1775839135000}, {"instrument": "GOOGL", "mid_signal": -41539, "gamma_signal": -1007, "vega_signal": -43109, "option_type": "C", "stock_price": 317.17, "utc_time": 1775839140000}, {"instrument": "GOOGL", "mid_signal": 8668, "gamma_signal": -833, "vega_signal": -4682, "option_type": "P", "stock_price": 317.17, "utc_time": 1775839140000}, {"instrument": "GOOGL", "mid_signal": -1598268, "gamma_signal": -1288744, "vega_signal": -176145, "option_type": "C", "stock_price": 317.17, "utc_time": 1775839145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775839145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839150000}, {"instrument": "GOOGL", "mid_signal": -230, "gamma_signal": 4, "vega_signal": 1776, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839150000}, {"instrument": "GOOGL", "mid_signal": -30087, "gamma_signal": -5837, "vega_signal": -9958, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839155000}, {"instrument": "GOOGL", "mid_signal": 16733, "gamma_signal": 2076, "vega_signal": 7358, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1775839160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839165000}, {"instrument": "GOOGL", "mid_signal": 139906, "gamma_signal": 58519, "vega_signal": 8984, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839170000}, {"instrument": "GOOGL", "mid_signal": -4405, "gamma_signal": 182, "vega_signal": 6909, "option_type": "P", "stock_price": 317.17, "utc_time": 1775839170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839175000}, {"instrument": "GOOGL", "mid_signal": -35860, "gamma_signal": 12322, "vega_signal": 1548, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839175000}, {"instrument": "GOOGL", "mid_signal": -4695, "gamma_signal": -619, "vega_signal": -3251, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839180000}, {"instrument": "GOOGL", "mid_signal": -5369, "gamma_signal": 256, "vega_signal": 6109, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839180000}, {"instrument": "GOOGL", "mid_signal": -85018, "gamma_signal": -74432, "vega_signal": -12371, "option_type": "C", "stock_price": 317.11, "utc_time": 1775839185000}, {"instrument": "GOOGL", "mid_signal": 10241, "gamma_signal": -8969, "vega_signal": 1238, "option_type": "P", "stock_price": 317.11, "utc_time": 1775839185000}, {"instrument": "GOOGL", "mid_signal": -16533, "gamma_signal": -1755, "vega_signal": -9137, "option_type": "C", "stock_price": 317.11, "utc_time": 1775839190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1775839190000}, {"instrument": "GOOGL", "mid_signal": -1546, "gamma_signal": -1353, "vega_signal": -225, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839195000}, {"instrument": "GOOGL", "mid_signal": 4254, "gamma_signal": -12008, "vega_signal": -1527, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.165, "utc_time": 1775839200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.165, "utc_time": 1775839200000}, {"instrument": "GOOGL", "mid_signal": -10979, "gamma_signal": -249, "vega_signal": -16150, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839205000}, {"instrument": "GOOGL", "mid_signal": -5433, "gamma_signal": -3075, "vega_signal": 24134, "option_type": "C", "stock_price": 317.17, "utc_time": 1775839210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775839210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775839215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775839215000}, {"instrument": "GOOGL", "mid_signal": 1746, "gamma_signal": 1097, "vega_signal": 291, "option_type": "C", "stock_price": 317.17, "utc_time": 1775839220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775839220000}, {"instrument": "GOOGL", "mid_signal": -25988, "gamma_signal": -2252, "vega_signal": -19121, "option_type": "C", "stock_price": 317.17, "utc_time": 1775839225000}, {"instrument": "GOOGL", "mid_signal": 18679, "gamma_signal": -1073, "vega_signal": -5473, "option_type": "P", "stock_price": 317.17, "utc_time": 1775839225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839230000}, {"instrument": "GOOGL", "mid_signal": -8258, "gamma_signal": -882, "vega_signal": -4566, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775839235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839240000}, {"instrument": "GOOGL", "mid_signal": -11290, "gamma_signal": 1928, "vega_signal": 3476, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839240000}, {"instrument": "GOOGL", "mid_signal": -52265, "gamma_signal": -6905, "vega_signal": -1014, "option_type": "C", "stock_price": 317.09, "utc_time": 1775839245000}, {"instrument": "GOOGL", "mid_signal": 33869, "gamma_signal": -5783, "vega_signal": -10427, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839245000}, {"instrument": "GOOGL", "mid_signal": 31636, "gamma_signal": 18357, "vega_signal": -50217, "option_type": "C", "stock_price": 317.09, "utc_time": 1775839250000}, {"instrument": "GOOGL", "mid_signal": 5809, "gamma_signal": -3435, "vega_signal": -520, "option_type": "P", "stock_price": 317.05, "utc_time": 1775839250000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": -60930, "vega_signal": 151100, "option_type": "C", "stock_price": 317.01, "utc_time": 1775839255000}, {"instrument": "GOOGL", "mid_signal": -204183, "gamma_signal": 62292, "vega_signal": 20866, "option_type": "P", "stock_price": 316.99, "utc_time": 1775839255000}, {"instrument": "GOOGL", "mid_signal": -6251, "gamma_signal": -225, "vega_signal": -10241, "option_type": "C", "stock_price": 316.99, "utc_time": 1775839260000}, {"instrument": "GOOGL", "mid_signal": 69941, "gamma_signal": -36970, "vega_signal": -5455, "option_type": "P", "stock_price": 316.99, "utc_time": 1775839260000}, {"instrument": "GOOGL", "mid_signal": -15306, "gamma_signal": -2155, "vega_signal": -3716, "option_type": "C", "stock_price": 316.94, "utc_time": 1775839265000}, {"instrument": "GOOGL", "mid_signal": 35403, "gamma_signal": -29146, "vega_signal": 5329, "option_type": "P", "stock_price": 316.99, "utc_time": 1775839265000}, {"instrument": "GOOGL", "mid_signal": 11714, "gamma_signal": 9993, "vega_signal": 1298, "option_type": "C", "stock_price": 316.935, "utc_time": 1775839270000}, {"instrument": "GOOGL", "mid_signal": -6300, "gamma_signal": -5039, "vega_signal": -1052, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839270000}, {"instrument": "GOOGL", "mid_signal": 244144, "gamma_signal": 126687, "vega_signal": -22688, "option_type": "C", "stock_price": 316.9, "utc_time": 1775839275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.935, "utc_time": 1775839275000}, {"instrument": "GOOGL", "mid_signal": 923, "gamma_signal": 3955, "vega_signal": -21447, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839280000}, {"instrument": "GOOGL", "mid_signal": 54404, "gamma_signal": -30430, "vega_signal": -1187, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839280000}, {"instrument": "GOOGL", "mid_signal": -2666, "gamma_signal": -2205, "vega_signal": -302, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839285000}, {"instrument": "GOOGL", "mid_signal": -64388, "gamma_signal": -5127, "vega_signal": -27238, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839290000}, {"instrument": "GOOGL", "mid_signal": 192696, "gamma_signal": -58348, "vega_signal": -7503, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839290000}, {"instrument": "GOOGL", "mid_signal": 46517, "gamma_signal": 3037, "vega_signal": 16802, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839295000}, {"instrument": "GOOGL", "mid_signal": -41955, "gamma_signal": 9767, "vega_signal": 11120, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839300000}, {"instrument": "GOOGL", "mid_signal": -9356, "gamma_signal": 1526, "vega_signal": 6538, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839300000}, {"instrument": "GOOGL", "mid_signal": -8146, "gamma_signal": -860, "vega_signal": -4529, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839305000}, {"instrument": "GOOGL", "mid_signal": 120979, "gamma_signal": -18054, "vega_signal": -2289, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839305000}, {"instrument": "GOOGL", "mid_signal": -50680, "gamma_signal": 2914, "vega_signal": -79770, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839310000}, {"instrument": "GOOGL", "mid_signal": -34018, "gamma_signal": 4403, "vega_signal": 7398, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839310000}, {"instrument": "GOOGL", "mid_signal": 28988, "gamma_signal": -339, "vega_signal": 28092, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839315000}, {"instrument": "GOOGL", "mid_signal": 820, "gamma_signal": -212, "vega_signal": -560, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775839320000}, {"instrument": "GOOGL", "mid_signal": -11752, "gamma_signal": 1990, "vega_signal": 3518, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839325000}, {"instrument": "GOOGL", "mid_signal": -63170, "gamma_signal": 550, "vega_signal": 38, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839325000}, {"instrument": "GOOGL", "mid_signal": 37323, "gamma_signal": 30870, "vega_signal": 4222, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839330000}, {"instrument": "GOOGL", "mid_signal": 33491, "gamma_signal": -18989, "vega_signal": -2825, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839330000}, {"instrument": "GOOGL", "mid_signal": -10999, "gamma_signal": -399, "vega_signal": -8922, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839335000}, {"instrument": "GOOGL", "mid_signal": -82661, "gamma_signal": -759, "vega_signal": -197066, "option_type": "C", "stock_price": 316.82, "utc_time": 1775839340000}, {"instrument": "GOOGL", "mid_signal": -23830, "gamma_signal": 3938, "vega_signal": 7065, "option_type": "P", "stock_price": 316.85, "utc_time": 1775839340000}, {"instrument": "GOOGL", "mid_signal": -279909, "gamma_signal": -16763, "vega_signal": -3817, "option_type": "C", "stock_price": 316.85, "utc_time": 1775839345000}, {"instrument": "GOOGL", "mid_signal": -487277, "gamma_signal": 141341, "vega_signal": 18609, "option_type": "P", "stock_price": 316.85, "utc_time": 1775839345000}, {"instrument": "GOOGL", "mid_signal": 14605, "gamma_signal": 2130, "vega_signal": 3696, "option_type": "C", "stock_price": 316.85, "utc_time": 1775839350000}, {"instrument": "GOOGL", "mid_signal": -53342, "gamma_signal": 11248, "vega_signal": 10439, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839350000}, {"instrument": "GOOGL", "mid_signal": -925, "gamma_signal": -128, "vega_signal": -1253, "option_type": "C", "stock_price": 316.9, "utc_time": 1775839355000}, {"instrument": "GOOGL", "mid_signal": -7042, "gamma_signal": 3838, "vega_signal": 580, "option_type": "P", "stock_price": 316.86, "utc_time": 1775839355000}, {"instrument": "GOOGL", "mid_signal": -269821, "gamma_signal": -8254, "vega_signal": -2659, "option_type": "C", "stock_price": 316.92, "utc_time": 1775839360000}, {"instrument": "GOOGL", "mid_signal": 60588, "gamma_signal": -31300, "vega_signal": -7949, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775839365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839365000}, {"instrument": "GOOGL", "mid_signal": -19356, "gamma_signal": -115, "vega_signal": -32007, "option_type": "C", "stock_price": 316.91, "utc_time": 1775839370000}, {"instrument": "GOOGL", "mid_signal": 54311, "gamma_signal": -20280, "vega_signal": -8317, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839370000}, {"instrument": "GOOGL", "mid_signal": -4160, "gamma_signal": -196, "vega_signal": -6635, "option_type": "C", "stock_price": 316.91, "utc_time": 1775839375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775839380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839380000}, {"instrument": "GOOGL", "mid_signal": 6183, "gamma_signal": 1775, "vega_signal": 3209, "option_type": "C", "stock_price": 316.91, "utc_time": 1775839385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839385000}, {"instrument": "GOOGL", "mid_signal": -140906, "gamma_signal": -8511, "vega_signal": -3162, "option_type": "C", "stock_price": 316.91, "utc_time": 1775839390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775839395000}, {"instrument": "GOOGL", "mid_signal": 22125, "gamma_signal": -1941, "vega_signal": -3247, "option_type": "P", "stock_price": 316.91, "utc_time": 1775839395000}, {"instrument": "GOOGL", "mid_signal": -6712, "gamma_signal": -199, "vega_signal": -12664, "option_type": "C", "stock_price": 317, "utc_time": 1775839400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775839400000}, {"instrument": "GOOGL", "mid_signal": -11177, "gamma_signal": -2817, "vega_signal": -4825, "option_type": "C", "stock_price": 317, "utc_time": 1775839405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775839405000}, {"instrument": "GOOGL", "mid_signal": 15012, "gamma_signal": 5075, "vega_signal": 10028, "option_type": "C", "stock_price": 317, "utc_time": 1775839410000}, {"instrument": "GOOGL", "mid_signal": 6339, "gamma_signal": -3744, "vega_signal": -544, "option_type": "P", "stock_price": 317, "utc_time": 1775839410000}, {"instrument": "GOOGL", "mid_signal": 3845, "gamma_signal": 4186, "vega_signal": -703, "option_type": "C", "stock_price": 317, "utc_time": 1775839415000}, {"instrument": "GOOGL", "mid_signal": 554, "gamma_signal": -32, "vega_signal": -1044, "option_type": "P", "stock_price": 317, "utc_time": 1775839415000}, {"instrument": "GOOGL", "mid_signal": 9492, "gamma_signal": 509, "vega_signal": 11260, "option_type": "C", "stock_price": 316.9, "utc_time": 1775839420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775839420000}, {"instrument": "GOOGL", "mid_signal": 83, "gamma_signal": 12, "vega_signal": 136, "option_type": "C", "stock_price": 316.895, "utc_time": 1775839425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775839425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.895, "utc_time": 1775839430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.895, "utc_time": 1775839430000}, {"instrument": "GOOGL", "mid_signal": 14088, "gamma_signal": 1349, "vega_signal": 14979, "option_type": "C", "stock_price": 316.895, "utc_time": 1775839435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.895, "utc_time": 1775839435000}, {"instrument": "GOOGL", "mid_signal": -25251, "gamma_signal": -7470, "vega_signal": -6340, "option_type": "C", "stock_price": 316.8, "utc_time": 1775839440000}, {"instrument": "GOOGL", "mid_signal": -37975, "gamma_signal": 12014, "vega_signal": 1502, "option_type": "P", "stock_price": 316.8, "utc_time": 1775839440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775839445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775839445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775839450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775839450000}, {"instrument": "GOOGL", "mid_signal": -47199, "gamma_signal": -6442, "vega_signal": -32820, "option_type": "C", "stock_price": 316.75, "utc_time": 1775839455000}, {"instrument": "GOOGL", "mid_signal": -40166, "gamma_signal": 13240, "vega_signal": 7125, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839455000}, {"instrument": "GOOGL", "mid_signal": -348348, "gamma_signal": -4857, "vega_signal": -22344, "option_type": "C", "stock_price": 316.69, "utc_time": 1775839460000}, {"instrument": "GOOGL", "mid_signal": -33861, "gamma_signal": 8079, "vega_signal": 867, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839460000}, {"instrument": "GOOGL", "mid_signal": -283231, "gamma_signal": -5516, "vega_signal": -331224, "option_type": "C", "stock_price": 316.69, "utc_time": 1775839465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839465000}, {"instrument": "GOOGL", "mid_signal": -17526, "gamma_signal": -1083, "vega_signal": 1407, "option_type": "C", "stock_price": 316.69, "utc_time": 1775839470000}, {"instrument": "GOOGL", "mid_signal": 20992, "gamma_signal": -12159, "vega_signal": -1724, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839470000}, {"instrument": "GOOGL", "mid_signal": -73232, "gamma_signal": -21286, "vega_signal": -142398, "option_type": "C", "stock_price": 316.69, "utc_time": 1775839475000}, {"instrument": "GOOGL", "mid_signal": 245148, "gamma_signal": -72793, "vega_signal": -8649, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775839480000}, {"instrument": "GOOGL", "mid_signal": 5871, "gamma_signal": 8132, "vega_signal": 1432, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839480000}, {"instrument": "GOOGL", "mid_signal": 8148, "gamma_signal": 1587, "vega_signal": 5593, "option_type": "C", "stock_price": 316.69, "utc_time": 1775839485000}, {"instrument": "GOOGL", "mid_signal": 38568, "gamma_signal": -4307, "vega_signal": -593, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775839490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775839490000}, {"instrument": "GOOGL", "mid_signal": 27154, "gamma_signal": 458, "vega_signal": 93125, "option_type": "C", "stock_price": 316.9, "utc_time": 1775839495000}, {"instrument": "GOOGL", "mid_signal": 19736, "gamma_signal": -2606, "vega_signal": -17214, "option_type": "P", "stock_price": 316.9, "utc_time": 1775839495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775839500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775839500000}, {"instrument": "GOOGL", "mid_signal": -914, "gamma_signal": -127, "vega_signal": -1239, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839505000}, {"instrument": "GOOGL", "mid_signal": 3043, "gamma_signal": -3798, "vega_signal": 2962, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839505000}, {"instrument": "GOOGL", "mid_signal": 294780, "gamma_signal": 18559, "vega_signal": 3525, "option_type": "C", "stock_price": 316.86, "utc_time": 1775839510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775839515000}, {"instrument": "GOOGL", "mid_signal": 35005, "gamma_signal": -20275, "vega_signal": -2875, "option_type": "P", "stock_price": 316.86, "utc_time": 1775839515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775839520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775839520000}, {"instrument": "GOOGL", "mid_signal": -17952, "gamma_signal": -999, "vega_signal": -5522, "option_type": "C", "stock_price": 316.88, "utc_time": 1775839525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775839525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775839530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775839530000}, {"instrument": "GOOGL", "mid_signal": -914, "gamma_signal": -127, "vega_signal": -1240, "option_type": "C", "stock_price": 316.89, "utc_time": 1775839535000}, {"instrument": "GOOGL", "mid_signal": 20173, "gamma_signal": -11878, "vega_signal": -1681, "option_type": "P", "stock_price": 316.89, "utc_time": 1775839535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775839540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775839540000}, {"instrument": "GOOGL", "mid_signal": -14545, "gamma_signal": -2136, "vega_signal": -3692, "option_type": "C", "stock_price": 316.83, "utc_time": 1775839545000}, {"instrument": "GOOGL", "mid_signal": 19958, "gamma_signal": -6075, "vega_signal": -730, "option_type": "P", "stock_price": 316.83, "utc_time": 1775839545000}, {"instrument": "GOOGL", "mid_signal": -240511, "gamma_signal": -7095, "vega_signal": -43720, "option_type": "C", "stock_price": 316.83, "utc_time": 1775839550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775839550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775839555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775839555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775839560000}, {"instrument": "GOOGL", "mid_signal": -150375, "gamma_signal": 11374, "vega_signal": 60666, "option_type": "P", "stock_price": 316.73, "utc_time": 1775839560000}, {"instrument": "GOOGL", "mid_signal": 4631, "gamma_signal": 4073, "vega_signal": 536, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839565000}, {"instrument": "GOOGL", "mid_signal": -134413, "gamma_signal": 79145, "vega_signal": 11203, "option_type": "P", "stock_price": 316.72, "utc_time": 1775839565000}, {"instrument": "GOOGL", "mid_signal": -123523, "gamma_signal": -58889, "vega_signal": -10484, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839570000}, {"instrument": "GOOGL", "mid_signal": 17262, "gamma_signal": -4986, "vega_signal": 3743, "option_type": "P", "stock_price": 316.72, "utc_time": 1775839570000}, {"instrument": "GOOGL", "mid_signal": -10643, "gamma_signal": -1010, "vega_signal": -5594, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775839575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839580000}, {"instrument": "GOOGL", "mid_signal": -24070, "gamma_signal": 4070, "vega_signal": 7080, "option_type": "P", "stock_price": 316.72, "utc_time": 1775839580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775839585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839590000}, {"instrument": "GOOGL", "mid_signal": 43416, "gamma_signal": -24247, "vega_signal": -3496, "option_type": "P", "stock_price": 316.72, "utc_time": 1775839590000}, {"instrument": "GOOGL", "mid_signal": -839, "gamma_signal": -111, "vega_signal": -1146, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839595000}, {"instrument": "GOOGL", "mid_signal": -12766, "gamma_signal": 338, "vega_signal": 13195, "option_type": "P", "stock_price": 316.72, "utc_time": 1775839595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775839600000}, {"instrument": "GOOGL", "mid_signal": -28022, "gamma_signal": 2292, "vega_signal": 375, "option_type": "P", "stock_price": 316.74, "utc_time": 1775839600000}, {"instrument": "GOOGL", "mid_signal": -64656, "gamma_signal": -44505, "vega_signal": -10016, "option_type": "C", "stock_price": 316.74, "utc_time": 1775839605000}, {"instrument": "GOOGL", "mid_signal": 36182, "gamma_signal": -20207, "vega_signal": -2914, "option_type": "P", "stock_price": 316.74, "utc_time": 1775839605000}, {"instrument": "GOOGL", "mid_signal": 170587, "gamma_signal": 10027, "vega_signal": 2070, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839610000}, {"instrument": "GOOGL", "mid_signal": -70175, "gamma_signal": 10796, "vega_signal": 21003, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839610000}, {"instrument": "GOOGL", "mid_signal": -36397, "gamma_signal": -31469, "vega_signal": -4221, "option_type": "C", "stock_price": 316.87, "utc_time": 1775839615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775839615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775839620000}, {"instrument": "GOOGL", "mid_signal": 354801, "gamma_signal": -198147, "vega_signal": -28572, "option_type": "P", "stock_price": 316.93, "utc_time": 1775839620000}, {"instrument": "GOOGL", "mid_signal": -57324, "gamma_signal": -7030, "vega_signal": -36838, "option_type": "C", "stock_price": 317.04, "utc_time": 1775839625000}, {"instrument": "GOOGL", "mid_signal": 34863, "gamma_signal": -4495, "vega_signal": -7366, "option_type": "P", "stock_price": 317.01, "utc_time": 1775839625000}, {"instrument": "GOOGL", "mid_signal": 678060, "gamma_signal": 102444, "vega_signal": 63515, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839630000}, {"instrument": "GOOGL", "mid_signal": 42291, "gamma_signal": -18169, "vega_signal": -2466, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839630000}, {"instrument": "GOOGL", "mid_signal": 279886, "gamma_signal": 12784, "vega_signal": 2923, "option_type": "C", "stock_price": 317.01, "utc_time": 1775839635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775839635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775839640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775839640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775839645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775839645000}, {"instrument": "GOOGL", "mid_signal": -642917, "gamma_signal": -91523, "vega_signal": -13007, "option_type": "C", "stock_price": 317.01, "utc_time": 1775839650000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -11, "vega_signal": -131, "option_type": "P", "stock_price": 317.01, "utc_time": 1775839650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775839655000}, {"instrument": "GOOGL", "mid_signal": 78088, "gamma_signal": -42808, "vega_signal": -5932, "option_type": "P", "stock_price": 317.01, "utc_time": 1775839655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775839660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775839660000}, {"instrument": "GOOGL", "mid_signal": -16393, "gamma_signal": -148, "vega_signal": -28836, "option_type": "C", "stock_price": 317, "utc_time": 1775839665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775839665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775839670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775839670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775839675000}, {"instrument": "GOOGL", "mid_signal": 558739, "gamma_signal": -184710, "vega_signal": -22480, "option_type": "P", "stock_price": 317, "utc_time": 1775839675000}, {"instrument": "GOOGL", "mid_signal": 172874, "gamma_signal": 3462, "vega_signal": 123594, "option_type": "C", "stock_price": 317, "utc_time": 1775839680000}, {"instrument": "GOOGL", "mid_signal": 5946, "gamma_signal": -3665, "vega_signal": -518, "option_type": "P", "stock_price": 317, "utc_time": 1775839680000}, {"instrument": "GOOGL", "mid_signal": -13128, "gamma_signal": -6047, "vega_signal": -750, "option_type": "C", "stock_price": 317, "utc_time": 1775839685000}, {"instrument": "GOOGL", "mid_signal": 29731, "gamma_signal": -18325, "vega_signal": -2591, "option_type": "P", "stock_price": 317, "utc_time": 1775839685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775839690000}, {"instrument": "GOOGL", "mid_signal": -29731, "gamma_signal": 18325, "vega_signal": 2591, "option_type": "P", "stock_price": 317, "utc_time": 1775839690000}, {"instrument": "GOOGL", "mid_signal": 186903, "gamma_signal": 3779, "vega_signal": 500, "option_type": "C", "stock_price": 317.06, "utc_time": 1775839695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775839695000}, {"instrument": "GOOGL", "mid_signal": 14232, "gamma_signal": 665, "vega_signal": 7826, "option_type": "C", "stock_price": 317.08, "utc_time": 1775839700000}, {"instrument": "GOOGL", "mid_signal": 16262, "gamma_signal": -7486, "vega_signal": -13678, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839700000}, {"instrument": "GOOGL", "mid_signal": -3643, "gamma_signal": -108, "vega_signal": -6067, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839705000}, {"instrument": "GOOGL", "mid_signal": 92073, "gamma_signal": -56035, "vega_signal": -7905, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839705000}, {"instrument": "GOOGL", "mid_signal": 140296, "gamma_signal": 67736, "vega_signal": 8172, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839710000}, {"instrument": "GOOGL", "mid_signal": 16812, "gamma_signal": -2146, "vega_signal": -3705, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839715000}, {"instrument": "GOOGL", "mid_signal": -12162, "gamma_signal": 11015, "vega_signal": -20619, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839715000}, {"instrument": "GOOGL", "mid_signal": 9718, "gamma_signal": 1920, "vega_signal": 3269, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839725000}, {"instrument": "GOOGL", "mid_signal": 31075, "gamma_signal": 445, "vega_signal": 93, "option_type": "C", "stock_price": 317.1, "utc_time": 1775839730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839730000}, {"instrument": "GOOGL", "mid_signal": 304522, "gamma_signal": 10492, "vega_signal": 1646, "option_type": "C", "stock_price": 317.12, "utc_time": 1775839735000}, {"instrument": "GOOGL", "mid_signal": -18978, "gamma_signal": 6197, "vega_signal": 743, "option_type": "P", "stock_price": 317.12, "utc_time": 1775839735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775839740000}, {"instrument": "GOOGL", "mid_signal": 13529, "gamma_signal": -1028, "vega_signal": -5511, "option_type": "P", "stock_price": 317.12, "utc_time": 1775839740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775839745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775839745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1775839750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1775839750000}, {"instrument": "GOOGL", "mid_signal": 14233, "gamma_signal": 665, "vega_signal": 7826, "option_type": "C", "stock_price": 317.11, "utc_time": 1775839755000}, {"instrument": "GOOGL", "mid_signal": 12277, "gamma_signal": -7472, "vega_signal": -1054, "option_type": "P", "stock_price": 317.11, "utc_time": 1775839755000}, {"instrument": "GOOGL", "mid_signal": 633698, "gamma_signal": 109, "vega_signal": 593, "option_type": "C", "stock_price": 317.04, "utc_time": 1775839760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775839760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775839765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775839765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775839770000}, {"instrument": "GOOGL", "mid_signal": -28543, "gamma_signal": 2502, "vega_signal": 336, "option_type": "P", "stock_price": 317.08, "utc_time": 1775839770000}, {"instrument": "GOOGL", "mid_signal": 312047, "gamma_signal": 5787, "vega_signal": 760, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839775000}, {"instrument": "GOOGL", "mid_signal": 118183, "gamma_signal": -42805, "vega_signal": -542, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839775000}, {"instrument": "GOOGL", "mid_signal": -422, "gamma_signal": -5666, "vega_signal": -777, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839790000}, {"instrument": "GOOGL", "mid_signal": 33064, "gamma_signal": -4299, "vega_signal": -7422, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775839795000}, {"instrument": "GOOGL", "mid_signal": -7662, "gamma_signal": 1513, "vega_signal": 4159, "option_type": "P", "stock_price": 317.07, "utc_time": 1775839795000}, {"instrument": "GOOGL", "mid_signal": 312165, "gamma_signal": 5790, "vega_signal": 761, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775839800000}, {"instrument": "GOOGL", "mid_signal": 4691, "gamma_signal": 618, "vega_signal": 3248, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839805000}, {"instrument": "GOOGL", "mid_signal": -25706, "gamma_signal": -12421, "vega_signal": -430, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839810000}, {"instrument": "GOOGL", "mid_signal": -735117, "gamma_signal": 249755, "vega_signal": 49802, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839820000}, {"instrument": "GOOGL", "mid_signal": -5656, "gamma_signal": 3554, "vega_signal": 500, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839820000}, {"instrument": "GOOGL", "mid_signal": 13141, "gamma_signal": 1022, "vega_signal": 5479, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839825000}, {"instrument": "GOOGL", "mid_signal": 31673, "gamma_signal": 58, "vega_signal": 8, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839830000}, {"instrument": "GOOGL", "mid_signal": -3815, "gamma_signal": 122, "vega_signal": 8771, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839830000}, {"instrument": "GOOGL", "mid_signal": -33371, "gamma_signal": -18599, "vega_signal": 5174, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839835000}, {"instrument": "GOOGL", "mid_signal": 16838, "gamma_signal": -683, "vega_signal": -15868, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839835000}, {"instrument": "GOOGL", "mid_signal": -815064, "gamma_signal": -7720, "vega_signal": -305873, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839840000}, {"instrument": "GOOGL", "mid_signal": 27822, "gamma_signal": -1731, "vega_signal": -20713, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839840000}, {"instrument": "GOOGL", "mid_signal": -27202, "gamma_signal": -12625, "vega_signal": -1501, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839845000}, {"instrument": "GOOGL", "mid_signal": 4154, "gamma_signal": 751, "vega_signal": 2536, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839850000}, {"instrument": "GOOGL", "mid_signal": 25916, "gamma_signal": -546, "vega_signal": -34005, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839850000}, {"instrument": "GOOGL", "mid_signal": 9896, "gamma_signal": 1967, "vega_signal": 3296, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839855000}, {"instrument": "GOOGL", "mid_signal": 1595, "gamma_signal": -1151, "vega_signal": -198, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839855000}, {"instrument": "GOOGL", "mid_signal": -15187, "gamma_signal": -2183, "vega_signal": -3712, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839860000}, {"instrument": "GOOGL", "mid_signal": 22853, "gamma_signal": 854, "vega_signal": -2039, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839865000}, {"instrument": "GOOGL", "mid_signal": -26248, "gamma_signal": 17791, "vega_signal": 2377, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839870000}, {"instrument": "GOOGL", "mid_signal": 594295, "gamma_signal": 244738, "vega_signal": 30935, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839875000}, {"instrument": "GOOGL", "mid_signal": 17769, "gamma_signal": 158, "vega_signal": 26355, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839880000}, {"instrument": "GOOGL", "mid_signal": 9233, "gamma_signal": -305, "vega_signal": -10701, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839880000}, {"instrument": "GOOGL", "mid_signal": 74134, "gamma_signal": -4371, "vega_signal": -43315, "option_type": "C", "stock_price": 317.12, "utc_time": 1775839885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775839890000}, {"instrument": "GOOGL", "mid_signal": -36658, "gamma_signal": 13380, "vega_signal": 1492, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1775839895000}, {"instrument": "GOOGL", "mid_signal": 62810, "gamma_signal": -43186, "vega_signal": -9139, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839895000}, {"instrument": "GOOGL", "mid_signal": -55662, "gamma_signal": -832, "vega_signal": -5710, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839905000}, {"instrument": "GOOGL", "mid_signal": -178785, "gamma_signal": -14707, "vega_signal": -137650, "option_type": "C", "stock_price": 317.15, "utc_time": 1775839910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775839910000}, {"instrument": "GOOGL", "mid_signal": 29080, "gamma_signal": 860, "vega_signal": 41489, "option_type": "C", "stock_price": 317.13, "utc_time": 1775839915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775839915000}, {"instrument": "GOOGL", "mid_signal": 306241, "gamma_signal": 1308, "vega_signal": -6204, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839920000}, {"instrument": "GOOGL", "mid_signal": 12054, "gamma_signal": -8288, "vega_signal": -1754, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839930000}, {"instrument": "GOOGL", "mid_signal": 24578, "gamma_signal": -17161, "vega_signal": -5506, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775839945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775839945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839950000}, {"instrument": "GOOGL", "mid_signal": 4929, "gamma_signal": -182, "vega_signal": -8158, "option_type": "P", "stock_price": 317.2, "utc_time": 1775839950000}, {"instrument": "GOOGL", "mid_signal": 380613, "gamma_signal": 38179, "vega_signal": 4539, "option_type": "C", "stock_price": 317.2, "utc_time": 1775839955000}, {"instrument": "GOOGL", "mid_signal": 1561, "gamma_signal": -1131, "vega_signal": -194, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839955000}, {"instrument": "GOOGL", "mid_signal": 3766, "gamma_signal": 138, "vega_signal": 8692, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839970000}, {"instrument": "GOOGL", "mid_signal": -69880, "gamma_signal": 4518, "vega_signal": 29983, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839975000}, {"instrument": "GOOGL", "mid_signal": 2287955, "gamma_signal": 327385, "vega_signal": 556838, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839980000}, {"instrument": "GOOGL", "mid_signal": 31172, "gamma_signal": 703, "vega_signal": 24895, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839990000}, {"instrument": "GOOGL", "mid_signal": 343, "gamma_signal": 3158, "vega_signal": -17422, "option_type": "C", "stock_price": 317.16, "utc_time": 1775839995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775839995000}, {"instrument": "GOOGL", "mid_signal": -20672, "gamma_signal": -583, "vega_signal": -7317, "option_type": "C", "stock_price": 317.19, "utc_time": 1775840000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775840000000}, {"instrument": "GOOGL", "mid_signal": -1526975, "gamma_signal": -22948, "vega_signal": -158918, "option_type": "C", "stock_price": 317.19, "utc_time": 1775840005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775840005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775840010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775840010000}, {"instrument": "GOOGL", "mid_signal": -304401, "gamma_signal": -10275, "vega_signal": -1644, "option_type": "C", "stock_price": 317.18, "utc_time": 1775840015000}, {"instrument": "GOOGL", "mid_signal": 35203, "gamma_signal": -580, "vega_signal": -107783, "option_type": "P", "stock_price": 317.18, "utc_time": 1775840015000}, {"instrument": "GOOGL", "mid_signal": 40512, "gamma_signal": 19181, "vega_signal": 2230, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1775840020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840025000}, {"instrument": "GOOGL", "mid_signal": 5484, "gamma_signal": -106, "vega_signal": -17096, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840025000}, {"instrument": "GOOGL", "mid_signal": -222992, "gamma_signal": -17443, "vega_signal": -93090, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840030000}, {"instrument": "GOOGL", "mid_signal": 51929, "gamma_signal": -35765, "vega_signal": -4683, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840045000}, {"instrument": "GOOGL", "mid_signal": 1256, "gamma_signal": -205, "vega_signal": -1019, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775840050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775840050000}, {"instrument": "GOOGL", "mid_signal": -41610, "gamma_signal": -3521, "vega_signal": -18977, "option_type": "C", "stock_price": 317.17, "utc_time": 1775840055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775840055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1775840060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1775840060000}, {"instrument": "GOOGL", "mid_signal": 23677, "gamma_signal": -151141, "vega_signal": -15363, "option_type": "C", "stock_price": 317.23, "utc_time": 1775840065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1775840065000}, {"instrument": "GOOGL", "mid_signal": -26060, "gamma_signal": -684, "vega_signal": -43736, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1775840070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840080000}, {"instrument": "GOOGL", "mid_signal": -16423, "gamma_signal": -148, "vega_signal": -28864, "option_type": "C", "stock_price": 317.22, "utc_time": 1775840085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1775840090000}, {"instrument": "GOOGL", "mid_signal": -1269, "gamma_signal": 206, "vega_signal": 1028, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840095000}, {"instrument": "GOOGL", "mid_signal": 24624, "gamma_signal": 1515, "vega_signal": 2784, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840100000}, {"instrument": "GOOGL", "mid_signal": -303411, "gamma_signal": -10643, "vega_signal": -1745, "option_type": "C", "stock_price": 317.22, "utc_time": 1775840105000}, {"instrument": "GOOGL", "mid_signal": -4151, "gamma_signal": 320, "vega_signal": 4207, "option_type": "P", "stock_price": 317.22, "utc_time": 1775840105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1775840110000}, {"instrument": "GOOGL", "mid_signal": 4151, "gamma_signal": -320, "vega_signal": -4206, "option_type": "P", "stock_price": 317.21, "utc_time": 1775840110000}, {"instrument": "GOOGL", "mid_signal": 252142, "gamma_signal": 8408, "vega_signal": 50739, "option_type": "C", "stock_price": 317.21, "utc_time": 1775840115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1775840115000}, {"instrument": "GOOGL", "mid_signal": 303401, "gamma_signal": 10643, "vega_signal": 1745, "option_type": "C", "stock_price": 317.21, "utc_time": 1775840120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1775840120000}, {"instrument": "GOOGL", "mid_signal": -69884, "gamma_signal": -9300, "vega_signal": -48486, "option_type": "C", "stock_price": 317.21, "utc_time": 1775840125000}, {"instrument": "GOOGL", "mid_signal": 78003, "gamma_signal": -52417, "vega_signal": -6993, "option_type": "P", "stock_price": 317.21, "utc_time": 1775840125000}, {"instrument": "GOOGL", "mid_signal": -27609, "gamma_signal": -12952, "vega_signal": -1485, "option_type": "C", "stock_price": 317.12, "utc_time": 1775840130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1775840130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775840135000}, {"instrument": "GOOGL", "mid_signal": 6595, "gamma_signal": -85, "vega_signal": -27945, "option_type": "P", "stock_price": 317.12, "utc_time": 1775840135000}, {"instrument": "GOOGL", "mid_signal": -2293, "gamma_signal": -148, "vega_signal": -3332, "option_type": "C", "stock_price": 317.12, "utc_time": 1775840140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775840140000}, {"instrument": "GOOGL", "mid_signal": 302424, "gamma_signal": 10979, "vega_signal": 1838, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840150000}, {"instrument": "GOOGL", "mid_signal": 13192, "gamma_signal": -169, "vega_signal": -55904, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840155000}, {"instrument": "GOOGL", "mid_signal": 3588, "gamma_signal": -471, "vega_signal": -4085, "option_type": "P", "stock_price": 317.225, "utc_time": 1775840155000}, {"instrument": "GOOGL", "mid_signal": 19983, "gamma_signal": 1817, "vega_signal": 8281, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.225, "utc_time": 1775840160000}, {"instrument": "GOOGL", "mid_signal": 268077, "gamma_signal": 2037, "vega_signal": 15262, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840165000}, {"instrument": "GOOGL", "mid_signal": -31851, "gamma_signal": -3757, "vega_signal": -19730, "option_type": "C", "stock_price": 317.18, "utc_time": 1775840170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1775840170000}, {"instrument": "GOOGL", "mid_signal": -302405, "gamma_signal": -10978, "vega_signal": -1838, "option_type": "C", "stock_price": 317.18, "utc_time": 1775840175000}, {"instrument": "GOOGL", "mid_signal": -3282, "gamma_signal": 400, "vega_signal": 2529, "option_type": "P", "stock_price": 317.18, "utc_time": 1775840175000}, {"instrument": "GOOGL", "mid_signal": -531069, "gamma_signal": -48414, "vega_signal": -255990, "option_type": "C", "stock_price": 317.13, "utc_time": 1775840180000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -480, "option_type": "P", "stock_price": 317.13, "utc_time": 1775840180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775840185000}, {"instrument": "GOOGL", "mid_signal": 3284, "gamma_signal": -401, "vega_signal": -2530, "option_type": "P", "stock_price": 317.13, "utc_time": 1775840185000}, {"instrument": "GOOGL", "mid_signal": -13606, "gamma_signal": -6367, "vega_signal": -738, "option_type": "C", "stock_price": 317.13, "utc_time": 1775840190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775840190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775840195000}, {"instrument": "GOOGL", "mid_signal": 1180, "gamma_signal": -160, "vega_signal": -1141, "option_type": "P", "stock_price": 317.13, "utc_time": 1775840195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775840200000}, {"instrument": "GOOGL", "mid_signal": -50949, "gamma_signal": 6439, "vega_signal": 16853, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840210000}, {"instrument": "GOOGL", "mid_signal": 14277, "gamma_signal": -1392, "vega_signal": -21495, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840210000}, {"instrument": "GOOGL", "mid_signal": 272602, "gamma_signal": -12456, "vega_signal": -998, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840215000}, {"instrument": "GOOGL", "mid_signal": 36513, "gamma_signal": 1974, "vega_signal": 11012, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840220000}, {"instrument": "GOOGL", "mid_signal": 5078, "gamma_signal": -108, "vega_signal": -14786, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840230000}, {"instrument": "GOOGL", "mid_signal": 300618, "gamma_signal": 11727, "vega_signal": 2009, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840235000}, {"instrument": "GOOGL", "mid_signal": 729014, "gamma_signal": -266905, "vega_signal": -29484, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840235000}, {"instrument": "GOOGL", "mid_signal": -26259, "gamma_signal": -2055, "vega_signal": -10954, "option_type": "C", "stock_price": 317.2, "utc_time": 1775840240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775840240000}, {"instrument": "GOOGL", "mid_signal": 378705, "gamma_signal": 4007, "vega_signal": 287620, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775840245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840250000}, {"instrument": "GOOGL", "mid_signal": -91620, "gamma_signal": -12207, "vega_signal": -62516, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840255000}, {"instrument": "GOOGL", "mid_signal": -41408, "gamma_signal": -19728, "vega_signal": -2214, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840265000}, {"instrument": "GOOGL", "mid_signal": -310349, "gamma_signal": -6949, "vega_signal": -958, "option_type": "C", "stock_price": 317.11, "utc_time": 1775840270000}, {"instrument": "GOOGL", "mid_signal": -8800, "gamma_signal": 364, "vega_signal": 13805, "option_type": "P", "stock_price": 317.11, "utc_time": 1775840270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1775840275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1775840275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840280000}, {"instrument": "GOOGL", "mid_signal": 42854, "gamma_signal": 13666, "vega_signal": 1810, "option_type": "C", "stock_price": 317.09, "utc_time": 1775840285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840285000}, {"instrument": "GOOGL", "mid_signal": -310330, "gamma_signal": -6948, "vega_signal": -958, "option_type": "C", "stock_price": 317.09, "utc_time": 1775840290000}, {"instrument": "GOOGL", "mid_signal": 5899, "gamma_signal": -797, "vega_signal": -5709, "option_type": "P", "stock_price": 317.09, "utc_time": 1775840290000}, {"instrument": "GOOGL", "mid_signal": -4657, "gamma_signal": -620, "vega_signal": -3231, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775840295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775840300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775840300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775840305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775840305000}, {"instrument": "GOOGL", "mid_signal": -13574, "gamma_signal": -6557, "vega_signal": -734, "option_type": "C", "stock_price": 317.11, "utc_time": 1775840310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1775840310000}, {"instrument": "GOOGL", "mid_signal": -7662, "gamma_signal": -468, "vega_signal": -13800, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840315000}, {"instrument": "GOOGL", "mid_signal": 18443, "gamma_signal": -610, "vega_signal": -21388, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840315000}, {"instrument": "GOOGL", "mid_signal": -107678, "gamma_signal": -14167, "vega_signal": -1752, "option_type": "C", "stock_price": 317.1, "utc_time": 1775840320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775840320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775840325000}, {"instrument": "GOOGL", "mid_signal": -49376, "gamma_signal": 13440, "vega_signal": 21764, "option_type": "P", "stock_price": 317.1, "utc_time": 1775840325000}, {"instrument": "GOOGL", "mid_signal": -13522, "gamma_signal": -380, "vega_signal": -10947, "option_type": "C", "stock_price": 317.1, "utc_time": 1775840330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775840330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775840335000}, {"instrument": "GOOGL", "mid_signal": -3332, "gamma_signal": 1572, "vega_signal": 1265, "option_type": "P", "stock_price": 317.09, "utc_time": 1775840335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775840340000}, {"instrument": "GOOGL", "mid_signal": 2394, "gamma_signal": -310, "vega_signal": -2927, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840350000}, {"instrument": "GOOGL", "mid_signal": -36309, "gamma_signal": 13201, "vega_signal": 1467, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840350000}, {"instrument": "GOOGL", "mid_signal": -18264, "gamma_signal": -987, "vega_signal": -5505, "option_type": "C", "stock_price": 317.16, "utc_time": 1775840355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775840355000}, {"instrument": "GOOGL", "mid_signal": 15586, "gamma_signal": 350, "vega_signal": 12446, "option_type": "C", "stock_price": 317.16, "utc_time": 1775840360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775840360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775840365000}, {"instrument": "GOOGL", "mid_signal": 9228, "gamma_signal": -304, "vega_signal": -10698, "option_type": "P", "stock_price": 317.16, "utc_time": 1775840365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840370000}, {"instrument": "GOOGL", "mid_signal": 37421, "gamma_signal": -2149, "vega_signal": -10927, "option_type": "P", "stock_price": 317.13, "utc_time": 1775840370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775840375000}, {"instrument": "GOOGL", "mid_signal": -12145, "gamma_signal": 5061, "vega_signal": 6653, "option_type": "P", "stock_price": 317.115, "utc_time": 1775840375000}, {"instrument": "GOOGL", "mid_signal": 21244, "gamma_signal": 360, "vega_signal": 8764, "option_type": "C", "stock_price": 317.115, "utc_time": 1775840380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.115, "utc_time": 1775840380000}, {"instrument": "GOOGL", "mid_signal": -7669, "gamma_signal": -214, "vega_signal": -13663, "option_type": "C", "stock_price": 317.115, "utc_time": 1775840385000}, {"instrument": "GOOGL", "mid_signal": -633333, "gamma_signal": 16607, "vega_signal": 659805, "option_type": "P", "stock_price": 317.115, "utc_time": 1775840385000}, {"instrument": "GOOGL", "mid_signal": 27992, "gamma_signal": 136, "vega_signal": 6141, "option_type": "C", "stock_price": 317.115, "utc_time": 1775840390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.115, "utc_time": 1775840390000}, {"instrument": "GOOGL", "mid_signal": 17342, "gamma_signal": 374, "vega_signal": 11061, "option_type": "C", "stock_price": 317.115, "utc_time": 1775840395000}, {"instrument": "GOOGL", "mid_signal": 3038, "gamma_signal": -146, "vega_signal": -6218, "option_type": "P", "stock_price": 317.115, "utc_time": 1775840395000}, {"instrument": "GOOGL", "mid_signal": -306372, "gamma_signal": -9229, "vega_signal": -1400, "option_type": "C", "stock_price": 317.09, "utc_time": 1775840400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.115, "utc_time": 1775840400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775840405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775840405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775840410000}, {"instrument": "GOOGL", "mid_signal": 19190, "gamma_signal": -14807, "vega_signal": -2396, "option_type": "P", "stock_price": 317.09, "utc_time": 1775840410000}, {"instrument": "GOOGL", "mid_signal": -1629, "gamma_signal": -280, "vega_signal": -1680, "option_type": "C", "stock_price": 317.06, "utc_time": 1775840415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775840415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775840420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775840420000}, {"instrument": "GOOGL", "mid_signal": -5631, "gamma_signal": -1428, "vega_signal": -2420, "option_type": "C", "stock_price": 317.06, "utc_time": 1775840425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775840425000}, {"instrument": "GOOGL", "mid_signal": -13059, "gamma_signal": -1019, "vega_signal": -5465, "option_type": "C", "stock_price": 317.01, "utc_time": 1775840430000}, {"instrument": "GOOGL", "mid_signal": -22849, "gamma_signal": 3996, "vega_signal": 6961, "option_type": "P", "stock_price": 317.01, "utc_time": 1775840430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775840435000}, {"instrument": "GOOGL", "mid_signal": -25805, "gamma_signal": 2625, "vega_signal": 9243, "option_type": "P", "stock_price": 317.01, "utc_time": 1775840435000}, {"instrument": "GOOGL", "mid_signal": 13059, "gamma_signal": 1019, "vega_signal": 5465, "option_type": "C", "stock_price": 317.01, "utc_time": 1775840440000}, {"instrument": "GOOGL", "mid_signal": -5847, "gamma_signal": 797, "vega_signal": 5664, "option_type": "P", "stock_price": 317.01, "utc_time": 1775840440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775840445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775840445000}, {"instrument": "GOOGL", "mid_signal": -22740, "gamma_signal": -12130, "vega_signal": 1144, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840450000}, {"instrument": "GOOGL", "mid_signal": 57135, "gamma_signal": -9993, "vega_signal": -17406, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840455000}, {"instrument": "GOOGL", "mid_signal": 294360, "gamma_signal": 13754, "vega_signal": 2537, "option_type": "C", "stock_price": 317.04, "utc_time": 1775840460000}, {"instrument": "GOOGL", "mid_signal": 5247, "gamma_signal": -3697, "vega_signal": -462, "option_type": "P", "stock_price": 317.12, "utc_time": 1775840460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775840465000}, {"instrument": "GOOGL", "mid_signal": -2538, "gamma_signal": 323, "vega_signal": 2089, "option_type": "P", "stock_price": 317.04, "utc_time": 1775840465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775840470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775840470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775840475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775840475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775840480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775840480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840485000}, {"instrument": "GOOGL", "mid_signal": 5863, "gamma_signal": -416, "vega_signal": -5278, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840485000}, {"instrument": "GOOGL", "mid_signal": -290864, "gamma_signal": -3942, "vega_signal": 9468, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840490000}, {"instrument": "GOOGL", "mid_signal": 116599, "gamma_signal": -1342, "vega_signal": -331993, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840490000}, {"instrument": "GOOGL", "mid_signal": -10978, "gamma_signal": -211, "vega_signal": -19237, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840500000}, {"instrument": "GOOGL", "mid_signal": -280807, "gamma_signal": -5296, "vega_signal": -675, "option_type": "C", "stock_price": 317.14, "utc_time": 1775840505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775840505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840520000}, {"instrument": "GOOGL", "mid_signal": -64711, "gamma_signal": 9898, "vega_signal": 85879, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840525000}, {"instrument": "GOOGL", "mid_signal": -905, "gamma_signal": 81, "vega_signal": 1514, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775840530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775840530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.055, "utc_time": 1775840535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.055, "utc_time": 1775840535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775840540000}, {"instrument": "GOOGL", "mid_signal": -5547, "gamma_signal": 604, "vega_signal": 3620, "option_type": "P", "stock_price": 317, "utc_time": 1775840540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775840545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775840545000}, {"instrument": "GOOGL", "mid_signal": -207219, "gamma_signal": -9158, "vega_signal": -26416, "option_type": "C", "stock_price": 317, "utc_time": 1775840550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775840550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775840555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775840555000}, {"instrument": "GOOGL", "mid_signal": -55412, "gamma_signal": -276, "vega_signal": -12884, "option_type": "C", "stock_price": 316.91, "utc_time": 1775840560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775840560000}, {"instrument": "GOOGL", "mid_signal": -165024, "gamma_signal": -1007, "vega_signal": -886294, "option_type": "C", "stock_price": 316.91, "utc_time": 1775840565000}, {"instrument": "GOOGL", "mid_signal": -1479, "gamma_signal": 129, "vega_signal": 1929, "option_type": "P", "stock_price": 316.91, "utc_time": 1775840565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775840570000}, {"instrument": "GOOGL", "mid_signal": -11503, "gamma_signal": 2016, "vega_signal": 3486, "option_type": "P", "stock_price": 316.86, "utc_time": 1775840570000}, {"instrument": "GOOGL", "mid_signal": -2506, "gamma_signal": -2216, "vega_signal": -272, "option_type": "C", "stock_price": 316.91, "utc_time": 1775840575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775840575000}, {"instrument": "GOOGL", "mid_signal": -12645, "gamma_signal": -6405, "vega_signal": -713, "option_type": "C", "stock_price": 316.91, "utc_time": 1775840580000}, {"instrument": "GOOGL", "mid_signal": 11124, "gamma_signal": -7562, "vega_signal": -954, "option_type": "P", "stock_price": 316.91, "utc_time": 1775840580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775840585000}, {"instrument": "GOOGL", "mid_signal": -18930, "gamma_signal": 1088, "vega_signal": 5431, "option_type": "P", "stock_price": 316.89, "utc_time": 1775840585000}, {"instrument": "GOOGL", "mid_signal": -24293, "gamma_signal": -50, "vega_signal": -39956, "option_type": "C", "stock_price": 316.89, "utc_time": 1775840590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775840590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775840595000}, {"instrument": "GOOGL", "mid_signal": -598068, "gamma_signal": 212798, "vega_signal": 21987, "option_type": "P", "stock_price": 316.89, "utc_time": 1775840595000}, {"instrument": "GOOGL", "mid_signal": -6704, "gamma_signal": 17, "vega_signal": -7549, "option_type": "C", "stock_price": 316.87, "utc_time": 1775840600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775840600000}, {"instrument": "GOOGL", "mid_signal": 11912, "gamma_signal": 6405, "vega_signal": 699, "option_type": "C", "stock_price": 316.9, "utc_time": 1775840605000}, {"instrument": "GOOGL", "mid_signal": -5979, "gamma_signal": 3951, "vega_signal": 497, "option_type": "P", "stock_price": 316.87, "utc_time": 1775840605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775840610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775840610000}, {"instrument": "GOOGL", "mid_signal": -64605, "gamma_signal": -5038, "vega_signal": -27232, "option_type": "C", "stock_price": 316.9, "utc_time": 1775840615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775840615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775840620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775840620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775840625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775840625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775840630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775840630000}, {"instrument": "GOOGL", "mid_signal": -57727, "gamma_signal": -17444, "vega_signal": -30438, "option_type": "C", "stock_price": 316.93, "utc_time": 1775840635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775840635000}, {"instrument": "GOOGL", "mid_signal": -285955, "gamma_signal": -13599, "vega_signal": 10529, "option_type": "C", "stock_price": 316.94, "utc_time": 1775840640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775840640000}, {"instrument": "GOOGL", "mid_signal": -2069, "gamma_signal": 11260, "vega_signal": -4103, "option_type": "C", "stock_price": 316.94, "utc_time": 1775840645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775840645000}, {"instrument": "GOOGL", "mid_signal": -15492, "gamma_signal": -349, "vega_signal": -12424, "option_type": "C", "stock_price": 316.91, "utc_time": 1775840650000}, {"instrument": "GOOGL", "mid_signal": 415, "gamma_signal": -47, "vega_signal": -568, "option_type": "P", "stock_price": 316.91, "utc_time": 1775840650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775840655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775840655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775840660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775840660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775840665000}, {"instrument": "GOOGL", "mid_signal": -31771, "gamma_signal": 20564, "vega_signal": 4449, "option_type": "P", "stock_price": 316.87, "utc_time": 1775840665000}, {"instrument": "GOOGL", "mid_signal": 2466, "gamma_signal": 360, "vega_signal": 3317, "option_type": "C", "stock_price": 316.92, "utc_time": 1775840670000}, {"instrument": "GOOGL", "mid_signal": -45960, "gamma_signal": 32151, "vega_signal": 3871, "option_type": "P", "stock_price": 316.92, "utc_time": 1775840670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775840675000}, {"instrument": "GOOGL", "mid_signal": -11802, "gamma_signal": 2010, "vega_signal": 3514, "option_type": "P", "stock_price": 316.92, "utc_time": 1775840675000}, {"instrument": "GOOGL", "mid_signal": 17726, "gamma_signal": 157, "vega_signal": 26324, "option_type": "C", "stock_price": 316.92, "utc_time": 1775840680000}, {"instrument": "GOOGL", "mid_signal": -2960, "gamma_signal": 259, "vega_signal": 3858, "option_type": "P", "stock_price": 316.92, "utc_time": 1775840680000}, {"instrument": "GOOGL", "mid_signal": -64537, "gamma_signal": -5029, "vega_signal": -27223, "option_type": "C", "stock_price": 316.92, "utc_time": 1775840685000}, {"instrument": "GOOGL", "mid_signal": -21051, "gamma_signal": 921, "vega_signal": 6098, "option_type": "P", "stock_price": 316.92, "utc_time": 1775840685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775840690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775840690000}, {"instrument": "GOOGL", "mid_signal": -87309, "gamma_signal": -4521, "vega_signal": -832, "option_type": "C", "stock_price": 316.92, "utc_time": 1775840695000}, {"instrument": "GOOGL", "mid_signal": -101701, "gamma_signal": 10425, "vega_signal": 48217, "option_type": "P", "stock_price": 316.92, "utc_time": 1775840695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775840700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775840700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775840705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775840705000}, {"instrument": "GOOGL", "mid_signal": -84221, "gamma_signal": -31944, "vega_signal": -37770, "option_type": "C", "stock_price": 316.765, "utc_time": 1775840710000}, {"instrument": "GOOGL", "mid_signal": -1251, "gamma_signal": 44, "vega_signal": 3726, "option_type": "P", "stock_price": 316.765, "utc_time": 1775840710000}, {"instrument": "GOOGL", "mid_signal": -183815, "gamma_signal": -12262, "vega_signal": -46470, "option_type": "C", "stock_price": 316.75, "utc_time": 1775840715000}, {"instrument": "GOOGL", "mid_signal": 20762, "gamma_signal": 4874, "vega_signal": -15844, "option_type": "P", "stock_price": 316.75, "utc_time": 1775840715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775840720000}, {"instrument": "GOOGL", "mid_signal": -434, "gamma_signal": 22, "vega_signal": 1191, "option_type": "P", "stock_price": 316.75, "utc_time": 1775840720000}, {"instrument": "GOOGL", "mid_signal": -286803, "gamma_signal": -16118, "vega_signal": -3081, "option_type": "C", "stock_price": 316.75, "utc_time": 1775840725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775840725000}, {"instrument": "GOOGL", "mid_signal": -9325, "gamma_signal": -1885, "vega_signal": -3198, "option_type": "C", "stock_price": 316.7, "utc_time": 1775840730000}, {"instrument": "GOOGL", "mid_signal": -122109, "gamma_signal": 37519, "vega_signal": 3912, "option_type": "P", "stock_price": 316.7, "utc_time": 1775840730000}, {"instrument": "GOOGL", "mid_signal": -101354, "gamma_signal": 281, "vega_signal": -482477, "option_type": "C", "stock_price": 316.7, "utc_time": 1775840735000}, {"instrument": "GOOGL", "mid_signal": 6385, "gamma_signal": -4109, "vega_signal": -515, "option_type": "P", "stock_price": 316.7, "utc_time": 1775840735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775840740000}, {"instrument": "GOOGL", "mid_signal": 29468, "gamma_signal": -1952, "vega_signal": -10061, "option_type": "P", "stock_price": 316.71, "utc_time": 1775840740000}, {"instrument": "GOOGL", "mid_signal": -642708, "gamma_signal": -124674, "vega_signal": -113306, "option_type": "C", "stock_price": 316.71, "utc_time": 1775840745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775840745000}, {"instrument": "GOOGL", "mid_signal": -796, "gamma_signal": -18, "vega_signal": -5159, "option_type": "C", "stock_price": 316.71, "utc_time": 1775840750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775840750000}, {"instrument": "GOOGL", "mid_signal": 10795, "gamma_signal": 820, "vega_signal": 3969, "option_type": "C", "stock_price": 316.73, "utc_time": 1775840755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1775840755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775840760000}, {"instrument": "GOOGL", "mid_signal": -2070641, "gamma_signal": 625335, "vega_signal": 84379, "option_type": "P", "stock_price": 316.68, "utc_time": 1775840760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775840765000}, {"instrument": "GOOGL", "mid_signal": -19155, "gamma_signal": 12325, "vega_signal": 1544, "option_type": "P", "stock_price": 316.68, "utc_time": 1775840765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775840770000}, {"instrument": "GOOGL", "mid_signal": -1902, "gamma_signal": 90, "vega_signal": 3710, "option_type": "P", "stock_price": 316.73, "utc_time": 1775840770000}, {"instrument": "GOOGL", "mid_signal": -144643, "gamma_signal": -21225, "vega_signal": -36799, "option_type": "C", "stock_price": 316.73, "utc_time": 1775840775000}, {"instrument": "GOOGL", "mid_signal": 40753, "gamma_signal": -12513, "vega_signal": -1364, "option_type": "P", "stock_price": 316.73, "utc_time": 1775840775000}, {"instrument": "GOOGL", "mid_signal": -240656, "gamma_signal": -7202, "vega_signal": -43576, "option_type": "C", "stock_price": 316.73, "utc_time": 1775840780000}, {"instrument": "GOOGL", "mid_signal": 11796, "gamma_signal": -1941, "vega_signal": -3499, "option_type": "P", "stock_price": 316.73, "utc_time": 1775840780000}, {"instrument": "GOOGL", "mid_signal": -30741, "gamma_signal": -1262, "vega_signal": -42778, "option_type": "C", "stock_price": 316.73, "utc_time": 1775840785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1775840785000}, {"instrument": "GOOGL", "mid_signal": 1145, "gamma_signal": 24, "vega_signal": 6973, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1775840790000}, {"instrument": "GOOGL", "mid_signal": -8606, "gamma_signal": -226, "vega_signal": -14478, "option_type": "C", "stock_price": 316.66, "utc_time": 1775840795000}, {"instrument": "GOOGL", "mid_signal": 6700, "gamma_signal": -4239, "vega_signal": -528, "option_type": "P", "stock_price": 316.66, "utc_time": 1775840795000}, {"instrument": "GOOGL", "mid_signal": -10675, "gamma_signal": -6283, "vega_signal": -666, "option_type": "C", "stock_price": 316.66, "utc_time": 1775840800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775840800000}, {"instrument": "GOOGL", "mid_signal": -2153, "gamma_signal": -1904, "vega_signal": -239, "option_type": "C", "stock_price": 316.65, "utc_time": 1775840805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775840805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.675, "utc_time": 1775840810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.675, "utc_time": 1775840810000}, {"instrument": "GOOGL", "mid_signal": -314573, "gamma_signal": -18268, "vega_signal": -17526, "option_type": "C", "stock_price": 316.69, "utc_time": 1775840815000}, {"instrument": "GOOGL", "mid_signal": -180, "gamma_signal": 89, "vega_signal": 30, "option_type": "P", "stock_price": 316.69, "utc_time": 1775840815000}, {"instrument": "GOOGL", "mid_signal": -9154, "gamma_signal": -1875, "vega_signal": -3170, "option_type": "C", "stock_price": 316.69, "utc_time": 1775840820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775840820000}, {"instrument": "GOOGL", "mid_signal": -292748, "gamma_signal": -15163, "vega_signal": -2589, "option_type": "C", "stock_price": 316.6, "utc_time": 1775840825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775840825000}, {"instrument": "GOOGL", "mid_signal": 154802, "gamma_signal": 7160, "vega_signal": 85707, "option_type": "C", "stock_price": 316.58, "utc_time": 1775840830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775840830000}, {"instrument": "GOOGL", "mid_signal": -106721, "gamma_signal": -62818, "vega_signal": -6656, "option_type": "C", "stock_price": 316.58, "utc_time": 1775840835000}, {"instrument": "GOOGL", "mid_signal": -117208, "gamma_signal": 6011, "vega_signal": 6247, "option_type": "P", "stock_price": 316.58, "utc_time": 1775840835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775840840000}, {"instrument": "GOOGL", "mid_signal": -174998, "gamma_signal": 117343, "vega_signal": 24770, "option_type": "P", "stock_price": 316.62, "utc_time": 1775840840000}, {"instrument": "GOOGL", "mid_signal": 21087, "gamma_signal": 652, "vega_signal": 106206, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775840845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840850000}, {"instrument": "GOOGL", "mid_signal": 7234, "gamma_signal": -4464, "vega_signal": -550, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840855000}, {"instrument": "GOOGL", "mid_signal": 12445, "gamma_signal": -2006, "vega_signal": -3564, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840855000}, {"instrument": "GOOGL", "mid_signal": -26977, "gamma_signal": -10406, "vega_signal": 10317, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840865000}, {"instrument": "GOOGL", "mid_signal": 43254, "gamma_signal": -11829, "vega_signal": -1294, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840870000}, {"instrument": "GOOGL", "mid_signal": 7234, "gamma_signal": -4464, "vega_signal": -550, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840870000}, {"instrument": "GOOGL", "mid_signal": -60466, "gamma_signal": -35283, "vega_signal": -3890, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840875000}, {"instrument": "GOOGL", "mid_signal": -31321, "gamma_signal": 1295, "vega_signal": 48754, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840875000}, {"instrument": "GOOGL", "mid_signal": -19142, "gamma_signal": -1959, "vega_signal": -3570, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775840890000}, {"instrument": "GOOGL", "mid_signal": -5850, "gamma_signal": 1497, "vega_signal": 3380, "option_type": "P", "stock_price": 316.64, "utc_time": 1775840890000}, {"instrument": "GOOGL", "mid_signal": 17645, "gamma_signal": 972, "vega_signal": 5529, "option_type": "C", "stock_price": 316.69, "utc_time": 1775840895000}, {"instrument": "GOOGL", "mid_signal": 79271, "gamma_signal": -19194, "vega_signal": -2039, "option_type": "P", "stock_price": 316.63, "utc_time": 1775840895000}, {"instrument": "GOOGL", "mid_signal": -23275, "gamma_signal": -54, "vega_signal": -43868, "option_type": "C", "stock_price": 316.69, "utc_time": 1775840900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775840900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775840905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775840905000}, {"instrument": "GOOGL", "mid_signal": -23640, "gamma_signal": -2555, "vega_signal": -13319, "option_type": "C", "stock_price": 316.69, "utc_time": 1775840910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775840910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775840915000}, {"instrument": "GOOGL", "mid_signal": -12592, "gamma_signal": 9485, "vega_signal": 1448, "option_type": "P", "stock_price": 316.65, "utc_time": 1775840915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775840920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775840920000}, {"instrument": "GOOGL", "mid_signal": -15529, "gamma_signal": -4021, "vega_signal": -6862, "option_type": "C", "stock_price": 316.63, "utc_time": 1775840925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775840925000}, {"instrument": "GOOGL", "mid_signal": -7563, "gamma_signal": -212, "vega_signal": -13528, "option_type": "C", "stock_price": 316.6, "utc_time": 1775840930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775840930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775840935000}, {"instrument": "GOOGL", "mid_signal": 10252, "gamma_signal": -26, "vega_signal": -45143, "option_type": "P", "stock_price": 316.61, "utc_time": 1775840935000}, {"instrument": "GOOGL", "mid_signal": 75477, "gamma_signal": 13141, "vega_signal": 1546, "option_type": "C", "stock_price": 316.61, "utc_time": 1775840940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775840940000}, {"instrument": "GOOGL", "mid_signal": 80693, "gamma_signal": 882, "vega_signal": 38240, "option_type": "C", "stock_price": 316.61, "utc_time": 1775840945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775840945000}, {"instrument": "GOOGL", "mid_signal": -241594, "gamma_signal": -7291, "vega_signal": -43245, "option_type": "C", "stock_price": 316.66, "utc_time": 1775840950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775840950000}, {"instrument": "GOOGL", "mid_signal": 542863, "gamma_signal": 19846, "vega_signal": 45072, "option_type": "C", "stock_price": 316.66, "utc_time": 1775840955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775840955000}, {"instrument": "GOOGL", "mid_signal": -4113, "gamma_signal": -195, "vega_signal": -6577, "option_type": "C", "stock_price": 316.66, "utc_time": 1775840960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775840960000}, {"instrument": "GOOGL", "mid_signal": -16330, "gamma_signal": -148, "vega_signal": -28778, "option_type": "C", "stock_price": 316.66, "utc_time": 1775840965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775840965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775840970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775840970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775840975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775840975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775840980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775840980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775840985000}, {"instrument": "GOOGL", "mid_signal": 334762, "gamma_signal": -99336, "vega_signal": -10590, "option_type": "P", "stock_price": 316.72, "utc_time": 1775840985000}, {"instrument": "GOOGL", "mid_signal": -1585881, "gamma_signal": -316082, "vega_signal": -37336, "option_type": "C", "stock_price": 316.7, "utc_time": 1775840990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775840990000}, {"instrument": "GOOGL", "mid_signal": -21081, "gamma_signal": -2948, "vega_signal": -20580, "option_type": "C", "stock_price": 316.7, "utc_time": 1775840995000}, {"instrument": "GOOGL", "mid_signal": 41843, "gamma_signal": -12416, "vega_signal": -1324, "option_type": "P", "stock_price": 316.7, "utc_time": 1775840995000}, {"instrument": "GOOGL", "mid_signal": -108184, "gamma_signal": -3086, "vega_signal": -3833, "option_type": "C", "stock_price": 316.65, "utc_time": 1775841000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775841000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775841005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775841005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841010000}, {"instrument": "GOOGL", "mid_signal": -86966, "gamma_signal": 10703, "vega_signal": 18351, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841010000}, {"instrument": "GOOGL", "mid_signal": -29320, "gamma_signal": -369, "vega_signal": -1666, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775841025000}, {"instrument": "GOOGL", "mid_signal": -106258, "gamma_signal": 30807, "vega_signal": 3258, "option_type": "P", "stock_price": 316.65, "utc_time": 1775841025000}, {"instrument": "GOOGL", "mid_signal": -21760, "gamma_signal": -2866, "vega_signal": -8568, "option_type": "C", "stock_price": 316.65, "utc_time": 1775841030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775841030000}, {"instrument": "GOOGL", "mid_signal": 230903, "gamma_signal": 5349, "vega_signal": 40572, "option_type": "C", "stock_price": 316.65, "utc_time": 1775841035000}, {"instrument": "GOOGL", "mid_signal": -20372, "gamma_signal": 13038, "vega_signal": 1577, "option_type": "P", "stock_price": 316.65, "utc_time": 1775841035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775841040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775841040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775841045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775841045000}, {"instrument": "GOOGL", "mid_signal": -35573, "gamma_signal": -974, "vega_signal": -33108, "option_type": "C", "stock_price": 316.6, "utc_time": 1775841050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775841050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775841055000}, {"instrument": "GOOGL", "mid_signal": 1704, "gamma_signal": -1324, "vega_signal": -197, "option_type": "P", "stock_price": 316.6, "utc_time": 1775841055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1775841060000}, {"instrument": "GOOGL", "mid_signal": -24483, "gamma_signal": 4029, "vega_signal": 7092, "option_type": "P", "stock_price": 316.55, "utc_time": 1775841060000}, {"instrument": "GOOGL", "mid_signal": 94716, "gamma_signal": 1400, "vega_signal": 111802, "option_type": "C", "stock_price": 316.55, "utc_time": 1775841065000}, {"instrument": "GOOGL", "mid_signal": 178761, "gamma_signal": -108563, "vega_signal": -30454, "option_type": "P", "stock_price": 316.59, "utc_time": 1775841065000}, {"instrument": "GOOGL", "mid_signal": -28188, "gamma_signal": -109, "vega_signal": -6389, "option_type": "C", "stock_price": 316.59, "utc_time": 1775841070000}, {"instrument": "GOOGL", "mid_signal": -79903, "gamma_signal": 15823, "vega_signal": 29593, "option_type": "P", "stock_price": 316.59, "utc_time": 1775841070000}, {"instrument": "GOOGL", "mid_signal": -294187, "gamma_signal": -14966, "vega_signal": -2439, "option_type": "C", "stock_price": 316.59, "utc_time": 1775841075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775841075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1775841080000}, {"instrument": "GOOGL", "mid_signal": -21247, "gamma_signal": 6160, "vega_signal": 651, "option_type": "P", "stock_price": 316.59, "utc_time": 1775841080000}, {"instrument": "GOOGL", "mid_signal": -1654, "gamma_signal": -1643, "vega_signal": -192, "option_type": "C", "stock_price": 316.59, "utc_time": 1775841085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775841085000}, {"instrument": "GOOGL", "mid_signal": -13348, "gamma_signal": -2454, "vega_signal": -6224, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841090000}, {"instrument": "GOOGL", "mid_signal": -425348, "gamma_signal": -23632, "vega_signal": -56072, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841100000}, {"instrument": "GOOGL", "mid_signal": -4372, "gamma_signal": -591, "vega_signal": -3087, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841105000}, {"instrument": "GOOGL", "mid_signal": -92, "gamma_signal": 20, "vega_signal": 82, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841105000}, {"instrument": "GOOGL", "mid_signal": 238929, "gamma_signal": 6935, "vega_signal": 43255, "option_type": "C", "stock_price": 316.66, "utc_time": 1775841110000}, {"instrument": "GOOGL", "mid_signal": -21495, "gamma_signal": 6135, "vega_signal": 643, "option_type": "P", "stock_price": 316.66, "utc_time": 1775841110000}, {"instrument": "GOOGL", "mid_signal": -21496, "gamma_signal": -2275, "vega_signal": -24084, "option_type": "C", "stock_price": 316.66, "utc_time": 1775841115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775841115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775841120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775841120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775841125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775841125000}, {"instrument": "GOOGL", "mid_signal": -28211, "gamma_signal": -109, "vega_signal": -6364, "option_type": "C", "stock_price": 316.64, "utc_time": 1775841130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775841130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775841135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775841135000}, {"instrument": "GOOGL", "mid_signal": -4675, "gamma_signal": -728, "vega_signal": -3916, "option_type": "C", "stock_price": 316.64, "utc_time": 1775841140000}, {"instrument": "GOOGL", "mid_signal": -1747, "gamma_signal": 63, "vega_signal": 5536, "option_type": "P", "stock_price": 316.68, "utc_time": 1775841140000}, {"instrument": "GOOGL", "mid_signal": 298361, "gamma_signal": 13834, "vega_signal": 2089, "option_type": "C", "stock_price": 316.86, "utc_time": 1775841145000}, {"instrument": "GOOGL", "mid_signal": 12324, "gamma_signal": -2001, "vega_signal": -3554, "option_type": "P", "stock_price": 316.86, "utc_time": 1775841145000}, {"instrument": "GOOGL", "mid_signal": -40433, "gamma_signal": -25244, "vega_signal": -2560, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841150000}, {"instrument": "GOOGL", "mid_signal": 21496, "gamma_signal": -6235, "vega_signal": -642, "option_type": "P", "stock_price": 316.86, "utc_time": 1775841150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841155000}, {"instrument": "GOOGL", "mid_signal": 83119, "gamma_signal": -24849, "vega_signal": 4564, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841160000}, {"instrument": "GOOGL", "mid_signal": -1058, "gamma_signal": 1265, "vega_signal": -578, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841160000}, {"instrument": "GOOGL", "mid_signal": 300059, "gamma_signal": 15491, "vega_signal": 2282, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841165000}, {"instrument": "GOOGL", "mid_signal": 39682, "gamma_signal": -7023, "vega_signal": -7811, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841165000}, {"instrument": "GOOGL", "mid_signal": 18729, "gamma_signal": 684, "vega_signal": 22218, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841170000}, {"instrument": "GOOGL", "mid_signal": -5736, "gamma_signal": 84, "vega_signal": 23150, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841170000}, {"instrument": "GOOGL", "mid_signal": 40062, "gamma_signal": 779, "vega_signal": 51243, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841175000}, {"instrument": "GOOGL", "mid_signal": 74839, "gamma_signal": -12231, "vega_signal": -21923, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841175000}, {"instrument": "GOOGL", "mid_signal": -9451, "gamma_signal": -288, "vega_signal": -11820, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841180000}, {"instrument": "GOOGL", "mid_signal": 45152, "gamma_signal": -17184, "vega_signal": -8683, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775841185000}, {"instrument": "GOOGL", "mid_signal": 15974, "gamma_signal": -294, "vega_signal": -17426, "option_type": "P", "stock_price": 317.02, "utc_time": 1775841185000}, {"instrument": "GOOGL", "mid_signal": -880, "gamma_signal": 12259, "vega_signal": -7509, "option_type": "C", "stock_price": 317, "utc_time": 1775841190000}, {"instrument": "GOOGL", "mid_signal": -81400, "gamma_signal": 264867, "vega_signal": 34486, "option_type": "P", "stock_price": 317, "utc_time": 1775841190000}, {"instrument": "GOOGL", "mid_signal": -5118, "gamma_signal": -1027, "vega_signal": -3558, "option_type": "C", "stock_price": 317, "utc_time": 1775841195000}, {"instrument": "GOOGL", "mid_signal": 9165, "gamma_signal": -864, "vega_signal": -4791, "option_type": "P", "stock_price": 317, "utc_time": 1775841195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775841200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775841200000}, {"instrument": "GOOGL", "mid_signal": -28288, "gamma_signal": -4268, "vega_signal": -7333, "option_type": "C", "stock_price": 316.99, "utc_time": 1775841205000}, {"instrument": "GOOGL", "mid_signal": 7879, "gamma_signal": -279, "vega_signal": -9863, "option_type": "P", "stock_price": 316.99, "utc_time": 1775841205000}, {"instrument": "GOOGL", "mid_signal": 35772, "gamma_signal": 655, "vega_signal": 59325, "option_type": "C", "stock_price": 316.99, "utc_time": 1775841210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775841210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775841215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775841215000}, {"instrument": "GOOGL", "mid_signal": 9614, "gamma_signal": 1945, "vega_signal": 3244, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841220000}, {"instrument": "GOOGL", "mid_signal": -11425, "gamma_signal": -10683, "vega_signal": -1229, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841230000}, {"instrument": "GOOGL", "mid_signal": -5799, "gamma_signal": -10391, "vega_signal": -1278, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841235000}, {"instrument": "GOOGL", "mid_signal": 19264, "gamma_signal": -6797, "vega_signal": -688, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841235000}, {"instrument": "GOOGL", "mid_signal": -26506, "gamma_signal": -922, "vega_signal": -31403, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841240000}, {"instrument": "GOOGL", "mid_signal": 399938, "gamma_signal": 2543, "vega_signal": 1710137, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841245000}, {"instrument": "GOOGL", "mid_signal": -11598, "gamma_signal": 1975, "vega_signal": 3492, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841245000}, {"instrument": "GOOGL", "mid_signal": 287053, "gamma_signal": 154146, "vega_signal": 15831, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841250000}, {"instrument": "GOOGL", "mid_signal": -222918, "gamma_signal": -24849, "vega_signal": -85095, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841255000}, {"instrument": "GOOGL", "mid_signal": 2873, "gamma_signal": 882, "vega_signal": 1515, "option_type": "C", "stock_price": 316.945, "utc_time": 1775841260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775841265000}, {"instrument": "GOOGL", "mid_signal": 131697, "gamma_signal": 105098, "vega_signal": 32475, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841270000}, {"instrument": "GOOGL", "mid_signal": 8047, "gamma_signal": 6399, "vega_signal": -5971, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841280000}, {"instrument": "GOOGL", "mid_signal": 25924, "gamma_signal": 3852, "vega_signal": 471, "option_type": "C", "stock_price": 316.925, "utc_time": 1775841285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841285000}, {"instrument": "GOOGL", "mid_signal": 18051, "gamma_signal": 984, "vega_signal": 5510, "option_type": "C", "stock_price": 316.925, "utc_time": 1775841290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775841290000}, {"instrument": "GOOGL", "mid_signal": -2263, "gamma_signal": -2098, "vega_signal": -243, "option_type": "C", "stock_price": 316.925, "utc_time": 1775841295000}, {"instrument": "GOOGL", "mid_signal": 11658, "gamma_signal": -1993, "vega_signal": -3497, "option_type": "P", "stock_price": 316.925, "utc_time": 1775841295000}, {"instrument": "GOOGL", "mid_signal": -60198, "gamma_signal": -1722, "vega_signal": -15991, "option_type": "C", "stock_price": 316.97, "utc_time": 1775841300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775841300000}, {"instrument": "GOOGL", "mid_signal": 205549, "gamma_signal": 40849, "vega_signal": 47496, "option_type": "C", "stock_price": 316.97, "utc_time": 1775841305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775841305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.025, "utc_time": 1775841310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.025, "utc_time": 1775841310000}, {"instrument": "GOOGL", "mid_signal": -77694, "gamma_signal": -5134, "vega_signal": -27969, "option_type": "C", "stock_price": 316.945, "utc_time": 1775841315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.945, "utc_time": 1775841315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.945, "utc_time": 1775841320000}, {"instrument": "GOOGL", "mid_signal": -5491, "gamma_signal": 3873, "vega_signal": 457, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841320000}, {"instrument": "GOOGL", "mid_signal": 248203, "gamma_signal": 7447, "vega_signal": 48318, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841325000}, {"instrument": "GOOGL", "mid_signal": -5707, "gamma_signal": 4561, "vega_signal": 674, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841330000}, {"instrument": "GOOGL", "mid_signal": 12627, "gamma_signal": -354, "vega_signal": -12023, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841330000}, {"instrument": "GOOGL", "mid_signal": -7932, "gamma_signal": -552, "vega_signal": -6280, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775841340000}, {"instrument": "GOOGL", "mid_signal": 45784, "gamma_signal": 658, "vega_signal": 16195, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841345000}, {"instrument": "GOOGL", "mid_signal": -38764, "gamma_signal": -3045, "vega_signal": -16331, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841350000}, {"instrument": "GOOGL", "mid_signal": -194827, "gamma_signal": -6731, "vega_signal": -230477, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841355000}, {"instrument": "GOOGL", "mid_signal": 251811, "gamma_signal": 10488, "vega_signal": 707384, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841360000}, {"instrument": "GOOGL", "mid_signal": -4160, "gamma_signal": -703, "vega_signal": -4269, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841365000}, {"instrument": "GOOGL", "mid_signal": 126637, "gamma_signal": 60519, "vega_signal": 25942, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841370000}, {"instrument": "GOOGL", "mid_signal": 207881, "gamma_signal": -3776, "vega_signal": -50063, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841375000}, {"instrument": "GOOGL", "mid_signal": 118184, "gamma_signal": -27054, "vega_signal": -53878, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841375000}, {"instrument": "GOOGL", "mid_signal": 6859, "gamma_signal": 249, "vega_signal": 10007, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841380000}, {"instrument": "GOOGL", "mid_signal": 67840, "gamma_signal": -5233, "vega_signal": -27517, "option_type": "P", "stock_price": 316.94, "utc_time": 1775841380000}, {"instrument": "GOOGL", "mid_signal": -14292, "gamma_signal": -2236, "vega_signal": -11929, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775841385000}, {"instrument": "GOOGL", "mid_signal": 14164, "gamma_signal": 669, "vega_signal": 7810, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841390000}, {"instrument": "GOOGL", "mid_signal": 7135, "gamma_signal": -729, "vega_signal": -4207, "option_type": "P", "stock_price": 316.94, "utc_time": 1775841390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775841395000}, {"instrument": "GOOGL", "mid_signal": -94670, "gamma_signal": -452, "vega_signal": -68, "option_type": "C", "stock_price": 316.94, "utc_time": 1775841400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775841400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775841405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775841405000}, {"instrument": "GOOGL", "mid_signal": 4029, "gamma_signal": 3952, "vega_signal": 442, "option_type": "C", "stock_price": 316.86, "utc_time": 1775841410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775841410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775841415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775841415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841420000}, {"instrument": "GOOGL", "mid_signal": 18959, "gamma_signal": -32192, "vega_signal": 74918, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841425000}, {"instrument": "GOOGL", "mid_signal": 304883, "gamma_signal": 4502, "vega_signal": -8679, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841445000}, {"instrument": "GOOGL", "mid_signal": -4689, "gamma_signal": 1086, "vega_signal": 2143, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841445000}, {"instrument": "GOOGL", "mid_signal": 207203, "gamma_signal": 17005, "vega_signal": 66833, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841455000}, {"instrument": "GOOGL", "mid_signal": -35342, "gamma_signal": 5994, "vega_signal": 10521, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841460000}, {"instrument": "GOOGL", "mid_signal": 661, "gamma_signal": -14, "vega_signal": -3950, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841465000}, {"instrument": "GOOGL", "mid_signal": -242, "gamma_signal": 31, "vega_signal": 295, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841475000}, {"instrument": "GOOGL", "mid_signal": -23949, "gamma_signal": -51, "vega_signal": -42096, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841480000}, {"instrument": "GOOGL", "mid_signal": 2002, "gamma_signal": 1951, "vega_signal": 219, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841490000}, {"instrument": "GOOGL", "mid_signal": 16364, "gamma_signal": 148, "vega_signal": 28814, "option_type": "C", "stock_price": 316.905, "utc_time": 1775841495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841495000}, {"instrument": "GOOGL", "mid_signal": -2002, "gamma_signal": -1951, "vega_signal": -219, "option_type": "C", "stock_price": 316.905, "utc_time": 1775841500000}, {"instrument": "GOOGL", "mid_signal": 11781, "gamma_signal": -1998, "vega_signal": -3507, "option_type": "P", "stock_price": 316.905, "utc_time": 1775841500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841510000}, {"instrument": "GOOGL", "mid_signal": -128971, "gamma_signal": 27889, "vega_signal": 35984, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841515000}, {"instrument": "GOOGL", "mid_signal": 19514, "gamma_signal": -1789, "vega_signal": -24453, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775841520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775841520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841525000}, {"instrument": "GOOGL", "mid_signal": -5503, "gamma_signal": 3996, "vega_signal": 452, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841535000}, {"instrument": "GOOGL", "mid_signal": -1257, "gamma_signal": 207, "vega_signal": 1017, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775841540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775841540000}, {"instrument": "GOOGL", "mid_signal": 28476, "gamma_signal": 152, "vega_signal": 4290, "option_type": "C", "stock_price": 316.98, "utc_time": 1775841545000}, {"instrument": "GOOGL", "mid_signal": -11800, "gamma_signal": 1991, "vega_signal": 3509, "option_type": "P", "stock_price": 316.98, "utc_time": 1775841545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775841550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775841550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775841555000}, {"instrument": "GOOGL", "mid_signal": 706526, "gamma_signal": -244995, "vega_signal": -23136, "option_type": "P", "stock_price": 316.96, "utc_time": 1775841555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775841560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775841560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775841565000}, {"instrument": "GOOGL", "mid_signal": 7142, "gamma_signal": -732, "vega_signal": -4209, "option_type": "P", "stock_price": 316.96, "utc_time": 1775841565000}, {"instrument": "GOOGL", "mid_signal": -1765, "gamma_signal": -1865, "vega_signal": -197, "option_type": "C", "stock_price": 316.96, "utc_time": 1775841570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775841570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841580000}, {"instrument": "GOOGL", "mid_signal": -1145, "gamma_signal": -24, "vega_signal": -6976, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841585000}, {"instrument": "GOOGL", "mid_signal": 12997, "gamma_signal": -274, "vega_signal": -16991, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841610000}, {"instrument": "GOOGL", "mid_signal": -107715, "gamma_signal": -275, "vega_signal": -36818, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841615000}, {"instrument": "GOOGL", "mid_signal": 1281, "gamma_signal": -167, "vega_signal": -2267, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841620000}, {"instrument": "GOOGL", "mid_signal": -30932, "gamma_signal": -502, "vega_signal": -99, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775841635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775841635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775841640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841640000}, {"instrument": "GOOGL", "mid_signal": 242537, "gamma_signal": 7201, "vega_signal": 43011, "option_type": "C", "stock_price": 316.84, "utc_time": 1775841645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775841645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775841650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775841650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775841655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775841655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775841660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775841660000}, {"instrument": "GOOGL", "mid_signal": -342465, "gamma_signal": -2179, "vega_signal": -1464311, "option_type": "C", "stock_price": 316.83, "utc_time": 1775841665000}, {"instrument": "GOOGL", "mid_signal": -16257, "gamma_signal": 4445, "vega_signal": 11903, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775841670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775841675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841675000}, {"instrument": "GOOGL", "mid_signal": 872, "gamma_signal": 301, "vega_signal": 587, "option_type": "C", "stock_price": 316.83, "utc_time": 1775841680000}, {"instrument": "GOOGL", "mid_signal": 181887, "gamma_signal": -6722, "vega_signal": -191636, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775841685000}, {"instrument": "GOOGL", "mid_signal": -3762, "gamma_signal": 516, "vega_signal": 3922, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775841690000}, {"instrument": "GOOGL", "mid_signal": 14371, "gamma_signal": -249, "vega_signal": -20626, "option_type": "P", "stock_price": 316.86, "utc_time": 1775841690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775841695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775841695000}, {"instrument": "GOOGL", "mid_signal": 27282, "gamma_signal": 4036, "vega_signal": 133, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775841700000}, {"instrument": "GOOGL", "mid_signal": -10813, "gamma_signal": -634, "vega_signal": -7243, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841710000}, {"instrument": "GOOGL", "mid_signal": 536, "gamma_signal": 507, "vega_signal": 73, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841715000}, {"instrument": "GOOGL", "mid_signal": 353, "gamma_signal": -47, "vega_signal": -410, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841715000}, {"instrument": "GOOGL", "mid_signal": -162790, "gamma_signal": -1085, "vega_signal": -14354, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841725000}, {"instrument": "GOOGL", "mid_signal": -70440, "gamma_signal": -14182, "vega_signal": -48729, "option_type": "C", "stock_price": 316.75, "utc_time": 1775841730000}, {"instrument": "GOOGL", "mid_signal": -11842, "gamma_signal": 1997, "vega_signal": 3510, "option_type": "P", "stock_price": 316.75, "utc_time": 1775841730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775841735000}, {"instrument": "GOOGL", "mid_signal": -32643, "gamma_signal": 6145, "vega_signal": 11444, "option_type": "P", "stock_price": 316.66, "utc_time": 1775841735000}, {"instrument": "GOOGL", "mid_signal": -14575, "gamma_signal": -2171, "vega_signal": -3676, "option_type": "C", "stock_price": 316.62, "utc_time": 1775841740000}, {"instrument": "GOOGL", "mid_signal": -3645, "gamma_signal": 156, "vega_signal": 6044, "option_type": "P", "stock_price": 316.6, "utc_time": 1775841740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775841745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775841745000}, {"instrument": "GOOGL", "mid_signal": -184, "gamma_signal": -9, "vega_signal": -721, "option_type": "C", "stock_price": 316.58, "utc_time": 1775841750000}, {"instrument": "GOOGL", "mid_signal": 6676, "gamma_signal": -4651, "vega_signal": -501, "option_type": "P", "stock_price": 316.58, "utc_time": 1775841750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775841755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775841755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.585, "utc_time": 1775841760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.585, "utc_time": 1775841760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.585, "utc_time": 1775841765000}, {"instrument": "GOOGL", "mid_signal": -759, "gamma_signal": 105, "vega_signal": 789, "option_type": "P", "stock_price": 316.585, "utc_time": 1775841765000}, {"instrument": "GOOGL", "mid_signal": -614842, "gamma_signal": -92821, "vega_signal": -160619, "option_type": "C", "stock_price": 316.585, "utc_time": 1775841770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.585, "utc_time": 1775841770000}, {"instrument": "GOOGL", "mid_signal": -283716, "gamma_signal": -188400, "vega_signal": -18067, "option_type": "C", "stock_price": 316.585, "utc_time": 1775841775000}, {"instrument": "GOOGL", "mid_signal": -6676, "gamma_signal": 4651, "vega_signal": 501, "option_type": "P", "stock_price": 316.585, "utc_time": 1775841775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.585, "utc_time": 1775841780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.585, "utc_time": 1775841780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.585, "utc_time": 1775841785000}, {"instrument": "GOOGL", "mid_signal": 4719, "gamma_signal": -3912, "vega_signal": -534, "option_type": "P", "stock_price": 316.585, "utc_time": 1775841785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841790000}, {"instrument": "GOOGL", "mid_signal": -4355, "gamma_signal": -151, "vega_signal": -9592, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841795000}, {"instrument": "GOOGL", "mid_signal": -10858, "gamma_signal": -121, "vega_signal": -30628, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841800000}, {"instrument": "GOOGL", "mid_signal": -184, "gamma_signal": -9, "vega_signal": -722, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841805000}, {"instrument": "GOOGL", "mid_signal": 6993, "gamma_signal": 1095, "vega_signal": 5859, "option_type": "C", "stock_price": 316.67, "utc_time": 1775841810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775841810000}, {"instrument": "GOOGL", "mid_signal": -154, "gamma_signal": -8, "vega_signal": -615, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841815000}, {"instrument": "GOOGL", "mid_signal": 14259, "gamma_signal": 2164, "vega_signal": 3665, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841820000}, {"instrument": "GOOGL", "mid_signal": 1401, "gamma_signal": -1185, "vega_signal": -162, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841820000}, {"instrument": "GOOGL", "mid_signal": 20239, "gamma_signal": 13551, "vega_signal": 627, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841835000}, {"instrument": "GOOGL", "mid_signal": -154, "gamma_signal": -8, "vega_signal": -615, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841840000}, {"instrument": "GOOGL", "mid_signal": -684550, "gamma_signal": 214093, "vega_signal": 19937, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775841850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775841850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775841855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841855000}, {"instrument": "GOOGL", "mid_signal": 2593, "gamma_signal": 822, "vega_signal": 1401, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775841875000}, {"instrument": "GOOGL", "mid_signal": -323753, "gamma_signal": 41695, "vega_signal": 69933, "option_type": "P", "stock_price": 316.91, "utc_time": 1775841875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841895000}, {"instrument": "GOOGL", "mid_signal": 12311, "gamma_signal": 507, "vega_signal": 17132, "option_type": "C", "stock_price": 316.82, "utc_time": 1775841900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775841900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775841905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775841905000}, {"instrument": "GOOGL", "mid_signal": 243564, "gamma_signal": 7212, "vega_signal": 42697, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775841910000}, {"instrument": "GOOGL", "mid_signal": 3758, "gamma_signal": 137, "vega_signal": 8669, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841920000}, {"instrument": "GOOGL", "mid_signal": -292251, "gamma_signal": -43373, "vega_signal": -73574, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775841930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775841930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775841935000}, {"instrument": "GOOGL", "mid_signal": -3926, "gamma_signal": 1735, "vega_signal": -6360, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841935000}, {"instrument": "GOOGL", "mid_signal": 23368, "gamma_signal": 261, "vega_signal": 10156, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841945000}, {"instrument": "GOOGL", "mid_signal": 11802, "gamma_signal": -2010, "vega_signal": -3506, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775841950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775841950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775841955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775841955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775841960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775841960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775841965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775841965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775841970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775841970000}, {"instrument": "GOOGL", "mid_signal": -15682, "gamma_signal": -16364, "vega_signal": -1724, "option_type": "C", "stock_price": 317, "utc_time": 1775841975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775841975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775841980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775841980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775841985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775841985000}, {"instrument": "GOOGL", "mid_signal": 26153, "gamma_signal": 7079, "vega_signal": 11506, "option_type": "C", "stock_price": 317, "utc_time": 1775841990000}, {"instrument": "GOOGL", "mid_signal": -8482, "gamma_signal": 7429, "vega_signal": 213, "option_type": "P", "stock_price": 317, "utc_time": 1775841990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775841995000}, {"instrument": "GOOGL", "mid_signal": -7135, "gamma_signal": 281, "vega_signal": 10009, "option_type": "P", "stock_price": 317, "utc_time": 1775841995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775842000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775842000000}, {"instrument": "GOOGL", "mid_signal": 14720, "gamma_signal": 263, "vega_signal": 17374, "option_type": "C", "stock_price": 317, "utc_time": 1775842005000}, {"instrument": "GOOGL", "mid_signal": 4669, "gamma_signal": -3823, "vega_signal": -396, "option_type": "P", "stock_price": 317, "utc_time": 1775842005000}, {"instrument": "GOOGL", "mid_signal": -11860, "gamma_signal": -7467, "vega_signal": -296, "option_type": "C", "stock_price": 316.925, "utc_time": 1775842010000}, {"instrument": "GOOGL", "mid_signal": 6126, "gamma_signal": -114, "vega_signal": -18303, "option_type": "P", "stock_price": 316.925, "utc_time": 1775842010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.925, "utc_time": 1775842015000}, {"instrument": "GOOGL", "mid_signal": -11583, "gamma_signal": 1997, "vega_signal": 3485, "option_type": "P", "stock_price": 316.925, "utc_time": 1775842015000}, {"instrument": "GOOGL", "mid_signal": -1607, "gamma_signal": -1897, "vega_signal": 504, "option_type": "C", "stock_price": 316.925, "utc_time": 1775842020000}, {"instrument": "GOOGL", "mid_signal": -2497, "gamma_signal": 124, "vega_signal": 4096, "option_type": "P", "stock_price": 316.925, "utc_time": 1775842020000}, {"instrument": "GOOGL", "mid_signal": -937264, "gamma_signal": -5957, "vega_signal": -4006747, "option_type": "C", "stock_price": 316.925, "utc_time": 1775842025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775842025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.925, "utc_time": 1775842030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775842030000}, {"instrument": "GOOGL", "mid_signal": -8640, "gamma_signal": -227, "vega_signal": -14524, "option_type": "C", "stock_price": 316.925, "utc_time": 1775842035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775842035000}, {"instrument": "GOOGL", "mid_signal": 61356, "gamma_signal": 5439, "vega_signal": 18948, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842040000}, {"instrument": "GOOGL", "mid_signal": 4747, "gamma_signal": -630, "vega_signal": -5223, "option_type": "P", "stock_price": 316.95, "utc_time": 1775842040000}, {"instrument": "GOOGL", "mid_signal": 1691, "gamma_signal": -352, "vega_signal": 5429, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842045000}, {"instrument": "GOOGL", "mid_signal": -5305, "gamma_signal": -1404, "vega_signal": -2322, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842055000}, {"instrument": "GOOGL", "mid_signal": 90, "gamma_signal": 4, "vega_signal": 382, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842065000}, {"instrument": "GOOGL", "mid_signal": 18798, "gamma_signal": 3915, "vega_signal": 6409, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842080000}, {"instrument": "GOOGL", "mid_signal": -11649, "gamma_signal": -7331, "vega_signal": -645, "option_type": "C", "stock_price": 316.8, "utc_time": 1775842085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775842090000}, {"instrument": "GOOGL", "mid_signal": 3666, "gamma_signal": -963, "vega_signal": -2383, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842090000}, {"instrument": "GOOGL", "mid_signal": -1027, "gamma_signal": -51, "vega_signal": -3536, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842095000}, {"instrument": "GOOGL", "mid_signal": 40123, "gamma_signal": -14763, "vega_signal": -1288, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842110000}, {"instrument": "GOOGL", "mid_signal": 8173, "gamma_signal": -529, "vega_signal": -6372, "option_type": "P", "stock_price": 316.71, "utc_time": 1775842110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775842115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775842115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775842120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775842120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775842125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1775842125000}, {"instrument": "GOOGL", "mid_signal": -12447, "gamma_signal": -312, "vega_signal": -13100, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775842130000}, {"instrument": "GOOGL", "mid_signal": 63447, "gamma_signal": 5108, "vega_signal": 27047, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842135000}, {"instrument": "GOOGL", "mid_signal": 129956, "gamma_signal": -43014, "vega_signal": -3636, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842140000}, {"instrument": "GOOGL", "mid_signal": 4142, "gamma_signal": 173, "vega_signal": 11120, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842145000}, {"instrument": "GOOGL", "mid_signal": 37569, "gamma_signal": -10005, "vega_signal": -763, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842145000}, {"instrument": "GOOGL", "mid_signal": 10985, "gamma_signal": 396, "vega_signal": 8905, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842150000}, {"instrument": "GOOGL", "mid_signal": 1268, "gamma_signal": -4149, "vega_signal": 6526, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842155000}, {"instrument": "GOOGL", "mid_signal": -5633, "gamma_signal": 622, "vega_signal": 3645, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842155000}, {"instrument": "GOOGL", "mid_signal": -240248, "gamma_signal": -7160, "vega_signal": -43644, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842160000}, {"instrument": "GOOGL", "mid_signal": -101983, "gamma_signal": -829, "vega_signal": -34308, "option_type": "C", "stock_price": 316.72, "utc_time": 1775842165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775842170000}, {"instrument": "GOOGL", "mid_signal": 5483, "gamma_signal": -214, "vega_signal": -7964, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842170000}, {"instrument": "GOOGL", "mid_signal": -5081, "gamma_signal": -1348, "vega_signal": -2255, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842175000}, {"instrument": "GOOGL", "mid_signal": -21550, "gamma_signal": -3501, "vega_signal": -34809, "option_type": "C", "stock_price": 316.66, "utc_time": 1775842180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775842180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775842185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775842185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775842190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775842190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775842195000}, {"instrument": "GOOGL", "mid_signal": -23498, "gamma_signal": 17610, "vega_signal": 1816, "option_type": "P", "stock_price": 316.66, "utc_time": 1775842195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775842200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775842200000}, {"instrument": "GOOGL", "mid_signal": 188, "gamma_signal": 103, "vega_signal": 29, "option_type": "C", "stock_price": 316.6, "utc_time": 1775842205000}, {"instrument": "GOOGL", "mid_signal": -59934, "gamma_signal": 14993, "vega_signal": 6777, "option_type": "P", "stock_price": 316.6, "utc_time": 1775842205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775842210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775842210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1775842215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1775842215000}, {"instrument": "GOOGL", "mid_signal": -12632, "gamma_signal": -1026, "vega_signal": -5401, "option_type": "C", "stock_price": 316.56, "utc_time": 1775842220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1775842220000}, {"instrument": "GOOGL", "mid_signal": -25394, "gamma_signal": -6735, "vega_signal": -11269, "option_type": "C", "stock_price": 316.56, "utc_time": 1775842225000}, {"instrument": "GOOGL", "mid_signal": 12088, "gamma_signal": -2051, "vega_signal": -3526, "option_type": "P", "stock_price": 316.56, "utc_time": 1775842225000}, {"instrument": "GOOGL", "mid_signal": 18224, "gamma_signal": 13362, "vega_signal": 1153, "option_type": "C", "stock_price": 316.56, "utc_time": 1775842230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1775842230000}, {"instrument": "GOOGL", "mid_signal": -20994, "gamma_signal": -78, "vega_signal": -39856, "option_type": "C", "stock_price": 316.56, "utc_time": 1775842235000}, {"instrument": "GOOGL", "mid_signal": 97536, "gamma_signal": -69433, "vega_signal": -7215, "option_type": "P", "stock_price": 316.56, "utc_time": 1775842235000}, {"instrument": "GOOGL", "mid_signal": 19042, "gamma_signal": 3421, "vega_signal": 12849, "option_type": "C", "stock_price": 316.56, "utc_time": 1775842240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1775842240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842245000}, {"instrument": "GOOGL", "mid_signal": -6050, "gamma_signal": -252, "vega_signal": -8465, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842255000}, {"instrument": "GOOGL", "mid_signal": 1167, "gamma_signal": -162, "vega_signal": -1127, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842260000}, {"instrument": "GOOGL", "mid_signal": -3876, "gamma_signal": 183, "vega_signal": 5643, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842265000}, {"instrument": "GOOGL", "mid_signal": 573982, "gamma_signal": 107606, "vega_signal": -11946, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842270000}, {"instrument": "GOOGL", "mid_signal": 12364, "gamma_signal": -2049, "vega_signal": -3548, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.635, "utc_time": 1775842280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.635, "utc_time": 1775842280000}, {"instrument": "GOOGL", "mid_signal": 239363, "gamma_signal": 7230, "vega_signal": 43921, "option_type": "C", "stock_price": 316.77, "utc_time": 1775842285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775842290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775842290000}, {"instrument": "GOOGL", "mid_signal": -9061, "gamma_signal": 8076, "vega_signal": -32306, "option_type": "C", "stock_price": 316.77, "utc_time": 1775842295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775842295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775842300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775842300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775842305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842305000}, {"instrument": "GOOGL", "mid_signal": 1537622, "gamma_signal": 259952, "vega_signal": 24250, "option_type": "C", "stock_price": 316.77, "utc_time": 1775842310000}, {"instrument": "GOOGL", "mid_signal": -3411, "gamma_signal": 415, "vega_signal": 2592, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842310000}, {"instrument": "GOOGL", "mid_signal": 589637, "gamma_signal": 621599, "vega_signal": 65010, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842315000}, {"instrument": "GOOGL", "mid_signal": 4456, "gamma_signal": -217, "vega_signal": -5387, "option_type": "P", "stock_price": 316.77, "utc_time": 1775842315000}, {"instrument": "GOOGL", "mid_signal": 1556, "gamma_signal": 1640, "vega_signal": 172, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842320000}, {"instrument": "GOOGL", "mid_signal": 10099, "gamma_signal": 6966, "vega_signal": 602, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842325000}, {"instrument": "GOOGL", "mid_signal": -17689, "gamma_signal": 251, "vega_signal": 86439, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842325000}, {"instrument": "GOOGL", "mid_signal": 5927, "gamma_signal": 942, "vega_signal": 3189, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842335000}, {"instrument": "GOOGL", "mid_signal": 100220, "gamma_signal": 69489, "vega_signal": 5272, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842340000}, {"instrument": "GOOGL", "mid_signal": -347, "gamma_signal": -257, "vega_signal": -49, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842350000}, {"instrument": "GOOGL", "mid_signal": -17382, "gamma_signal": -13018, "vega_signal": -2430, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842365000}, {"instrument": "GOOGL", "mid_signal": -11991, "gamma_signal": -341, "vega_signal": -11837, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842375000}, {"instrument": "GOOGL", "mid_signal": 6021, "gamma_signal": -91, "vega_signal": -22643, "option_type": "P", "stock_price": 316.84, "utc_time": 1775842375000}, {"instrument": "GOOGL", "mid_signal": -35419, "gamma_signal": -3355, "vega_signal": -37533, "option_type": "C", "stock_price": 316.84, "utc_time": 1775842380000}, {"instrument": "GOOGL", "mid_signal": -172336, "gamma_signal": 22065, "vega_signal": 36697, "option_type": "P", "stock_price": 316.84, "utc_time": 1775842380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775842385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775842385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775842390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775842390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775842395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775842395000}, {"instrument": "GOOGL", "mid_signal": -1719, "gamma_signal": -1772, "vega_signal": -185, "option_type": "C", "stock_price": 316.84, "utc_time": 1775842400000}, {"instrument": "GOOGL", "mid_signal": -32683, "gamma_signal": 2157, "vega_signal": 11164, "option_type": "P", "stock_price": 316.84, "utc_time": 1775842400000}, {"instrument": "GOOGL", "mid_signal": 245663, "gamma_signal": 37420, "vega_signal": 3341, "option_type": "C", "stock_price": 316.77, "utc_time": 1775842405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775842405000}, {"instrument": "GOOGL", "mid_signal": -12724, "gamma_signal": -1019, "vega_signal": -5413, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842415000}, {"instrument": "GOOGL", "mid_signal": -5077, "gamma_signal": -1359, "vega_signal": -2253, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842420000}, {"instrument": "GOOGL", "mid_signal": -12012, "gamma_signal": 2035, "vega_signal": 3519, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775842425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842425000}, {"instrument": "GOOGL", "mid_signal": 1697, "gamma_signal": 1728, "vega_signal": 183, "option_type": "C", "stock_price": 316.68, "utc_time": 1775842430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775842430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775842435000}, {"instrument": "GOOGL", "mid_signal": -52424, "gamma_signal": 43254, "vega_signal": 4168, "option_type": "P", "stock_price": 316.68, "utc_time": 1775842435000}, {"instrument": "GOOGL", "mid_signal": -26543, "gamma_signal": -7285, "vega_signal": -21336, "option_type": "C", "stock_price": 316.68, "utc_time": 1775842440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775842440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775842445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775842445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775842450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775842450000}, {"instrument": "GOOGL", "mid_signal": 17844, "gamma_signal": 988, "vega_signal": 5511, "option_type": "C", "stock_price": 316.68, "utc_time": 1775842455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775842455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775842460000}, {"instrument": "GOOGL", "mid_signal": 4487, "gamma_signal": -184, "vega_signal": -6980, "option_type": "P", "stock_price": 316.65, "utc_time": 1775842460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775842465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775842465000}, {"instrument": "GOOGL", "mid_signal": 11252, "gamma_signal": 3490, "vega_signal": 6508, "option_type": "C", "stock_price": 316.64, "utc_time": 1775842470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775842470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775842475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775842475000}, {"instrument": "GOOGL", "mid_signal": 238917, "gamma_signal": 7172, "vega_signal": 44018, "option_type": "C", "stock_price": 316.674, "utc_time": 1775842480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775842480000}, {"instrument": "GOOGL", "mid_signal": 23925, "gamma_signal": 150, "vega_signal": 16323, "option_type": "C", "stock_price": 316.674, "utc_time": 1775842485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.674, "utc_time": 1775842485000}, {"instrument": "GOOGL", "mid_signal": -7619, "gamma_signal": -7874, "vega_signal": -835, "option_type": "C", "stock_price": 316.674, "utc_time": 1775842490000}, {"instrument": "GOOGL", "mid_signal": -318, "gamma_signal": 16, "vega_signal": 831, "option_type": "P", "stock_price": 316.674, "utc_time": 1775842490000}, {"instrument": "GOOGL", "mid_signal": 238966, "gamma_signal": 7174, "vega_signal": 44027, "option_type": "C", "stock_price": 316.74, "utc_time": 1775842495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.674, "utc_time": 1775842495000}, {"instrument": "GOOGL", "mid_signal": 58065, "gamma_signal": 6329, "vega_signal": 22318, "option_type": "C", "stock_price": 316.8, "utc_time": 1775842500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775842500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775842505000}, {"instrument": "GOOGL", "mid_signal": 60859, "gamma_signal": -45930, "vega_signal": -4561, "option_type": "P", "stock_price": 316.81, "utc_time": 1775842505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775842510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775842510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775842515000}, {"instrument": "GOOGL", "mid_signal": 6034, "gamma_signal": -91, "vega_signal": -22660, "option_type": "P", "stock_price": 316.91, "utc_time": 1775842515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775842520000}, {"instrument": "GOOGL", "mid_signal": -177157, "gamma_signal": 22625, "vega_signal": 36494, "option_type": "P", "stock_price": 316.91, "utc_time": 1775842520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842525000}, {"instrument": "GOOGL", "mid_signal": -27300, "gamma_signal": 2075, "vega_signal": 11005, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842525000}, {"instrument": "GOOGL", "mid_signal": -54390, "gamma_signal": -36997, "vega_signal": -3062, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842535000}, {"instrument": "GOOGL", "mid_signal": 171784, "gamma_signal": -22532, "vega_signal": -36711, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842540000}, {"instrument": "GOOGL", "mid_signal": 14218, "gamma_signal": -989, "vega_signal": -34621, "option_type": "C", "stock_price": 316.895, "utc_time": 1775842545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842545000}, {"instrument": "GOOGL", "mid_signal": -1777, "gamma_signal": -119, "vega_signal": -2727, "option_type": "C", "stock_price": 316.895, "utc_time": 1775842550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.895, "utc_time": 1775842550000}, {"instrument": "GOOGL", "mid_signal": 122722, "gamma_signal": -31150, "vega_signal": 120707, "option_type": "C", "stock_price": 316.895, "utc_time": 1775842555000}, {"instrument": "GOOGL", "mid_signal": -6022, "gamma_signal": 91, "vega_signal": 22650, "option_type": "P", "stock_price": 316.895, "utc_time": 1775842555000}, {"instrument": "GOOGL", "mid_signal": 30946, "gamma_signal": 699, "vega_signal": 24834, "option_type": "C", "stock_price": 316.895, "utc_time": 1775842560000}, {"instrument": "GOOGL", "mid_signal": 21047, "gamma_signal": -7704, "vega_signal": -607, "option_type": "P", "stock_price": 316.895, "utc_time": 1775842560000}, {"instrument": "GOOGL", "mid_signal": 322201, "gamma_signal": 10492, "vega_signal": 929734, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775842565000}, {"instrument": "GOOGL", "mid_signal": 154770, "gamma_signal": 3497, "vega_signal": 124203, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842570000}, {"instrument": "GOOGL", "mid_signal": -43639, "gamma_signal": -6622, "vega_signal": -11020, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842575000}, {"instrument": "GOOGL", "mid_signal": 123777, "gamma_signal": 2797, "vega_signal": 99331, "option_type": "C", "stock_price": 316.88, "utc_time": 1775842580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775842580000}, {"instrument": "GOOGL", "mid_signal": 12880, "gamma_signal": 162, "vega_signal": 25877, "option_type": "C", "stock_price": 316.88, "utc_time": 1775842585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775842585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.875, "utc_time": 1775842590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.875, "utc_time": 1775842590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.875, "utc_time": 1775842595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.875, "utc_time": 1775842595000}, {"instrument": "GOOGL", "mid_signal": -2784, "gamma_signal": -3245, "vega_signal": -309, "option_type": "C", "stock_price": 316.88, "utc_time": 1775842600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775842600000}, {"instrument": "GOOGL", "mid_signal": -78825, "gamma_signal": -12123, "vega_signal": -1264, "option_type": "C", "stock_price": 316.88, "utc_time": 1775842605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775842605000}, {"instrument": "GOOGL", "mid_signal": -11020, "gamma_signal": -7465, "vega_signal": -613, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842610000}, {"instrument": "GOOGL", "mid_signal": 3342, "gamma_signal": -410, "vega_signal": -2555, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775842615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775842615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775842620000}, {"instrument": "GOOGL", "mid_signal": 52831, "gamma_signal": -40774, "vega_signal": -7319, "option_type": "P", "stock_price": 316.96, "utc_time": 1775842620000}, {"instrument": "GOOGL", "mid_signal": -22542, "gamma_signal": -3020, "vega_signal": -15757, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842625000}, {"instrument": "GOOGL", "mid_signal": -10631, "gamma_signal": 313, "vega_signal": 21924, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842625000}, {"instrument": "GOOGL", "mid_signal": 11017, "gamma_signal": 7463, "vega_signal": 613, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842630000}, {"instrument": "GOOGL", "mid_signal": 11017, "gamma_signal": 7463, "vega_signal": 613, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842635000}, {"instrument": "GOOGL", "mid_signal": 857, "gamma_signal": 56, "vega_signal": 1943, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842640000}, {"instrument": "GOOGL", "mid_signal": -22034, "gamma_signal": -14927, "vega_signal": -1227, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.915, "utc_time": 1775842660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.915, "utc_time": 1775842660000}, {"instrument": "GOOGL", "mid_signal": -130153, "gamma_signal": -11882, "vega_signal": -54483, "option_type": "C", "stock_price": 316.915, "utc_time": 1775842665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.915, "utc_time": 1775842665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.915, "utc_time": 1775842670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.915, "utc_time": 1775842670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775842675000}, {"instrument": "GOOGL", "mid_signal": 175, "gamma_signal": -38, "vega_signal": -146, "option_type": "P", "stock_price": 316.91, "utc_time": 1775842675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775842680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775842680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775842685000}, {"instrument": "GOOGL", "mid_signal": 642269, "gamma_signal": -244643, "vega_signal": -18919, "option_type": "P", "stock_price": 316.9, "utc_time": 1775842685000}, {"instrument": "GOOGL", "mid_signal": -33702, "gamma_signal": -22556, "vega_signal": -1847, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842690000}, {"instrument": "GOOGL", "mid_signal": -11694, "gamma_signal": 2030, "vega_signal": 3491, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842695000}, {"instrument": "GOOGL", "mid_signal": 513, "gamma_signal": 496, "vega_signal": 67, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842700000}, {"instrument": "GOOGL", "mid_signal": -1401, "gamma_signal": -1644, "vega_signal": -155, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842705000}, {"instrument": "GOOGL", "mid_signal": -47526, "gamma_signal": -23798, "vega_signal": -13732, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842710000}, {"instrument": "GOOGL", "mid_signal": 13165, "gamma_signal": 2209, "vega_signal": 9615, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842715000}, {"instrument": "GOOGL", "mid_signal": -11569, "gamma_signal": 1993, "vega_signal": 3479, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842720000}, {"instrument": "GOOGL", "mid_signal": -3296, "gamma_signal": -109, "vega_signal": -9525, "option_type": "C", "stock_price": 316.94, "utc_time": 1775842725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842725000}, {"instrument": "GOOGL", "mid_signal": 564, "gamma_signal": 389, "vega_signal": -18858, "option_type": "C", "stock_price": 316.99, "utc_time": 1775842730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775842730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775842735000}, {"instrument": "GOOGL", "mid_signal": -16838, "gamma_signal": 2202, "vega_signal": 3682, "option_type": "P", "stock_price": 316.99, "utc_time": 1775842735000}, {"instrument": "GOOGL", "mid_signal": 11834, "gamma_signal": 7820, "vega_signal": 625, "option_type": "C", "stock_price": 316.99, "utc_time": 1775842740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775842740000}, {"instrument": "GOOGL", "mid_signal": -14850, "gamma_signal": -2223, "vega_signal": -3682, "option_type": "C", "stock_price": 317.005, "utc_time": 1775842745000}, {"instrument": "GOOGL", "mid_signal": 376, "gamma_signal": -32, "vega_signal": -731, "option_type": "P", "stock_price": 316.99, "utc_time": 1775842745000}, {"instrument": "GOOGL", "mid_signal": 286702, "gamma_signal": -9598, "vega_signal": 31641, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.005, "utc_time": 1775842750000}, {"instrument": "GOOGL", "mid_signal": -28472, "gamma_signal": -5918, "vega_signal": -9648, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842755000}, {"instrument": "GOOGL", "mid_signal": 23142, "gamma_signal": -3986, "vega_signal": -6960, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842755000}, {"instrument": "GOOGL", "mid_signal": -12917, "gamma_signal": -1041, "vega_signal": -5439, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842760000}, {"instrument": "GOOGL", "mid_signal": -148489, "gamma_signal": -22233, "vega_signal": -36818, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842765000}, {"instrument": "GOOGL", "mid_signal": -23215, "gamma_signal": -15513, "vega_signal": -1237, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842775000}, {"instrument": "GOOGL", "mid_signal": 406, "gamma_signal": 134, "vega_signal": 306, "option_type": "C", "stock_price": 316.98, "utc_time": 1775842780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775842780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.025, "utc_time": 1775842785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.025, "utc_time": 1775842785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.025, "utc_time": 1775842790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.025, "utc_time": 1775842790000}, {"instrument": "GOOGL", "mid_signal": 170483, "gamma_signal": 202620, "vega_signal": 18632, "option_type": "C", "stock_price": 317.02, "utc_time": 1775842795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775842795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775842800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775842800000}, {"instrument": "GOOGL", "mid_signal": 33781, "gamma_signal": 149, "vega_signal": 103817, "option_type": "C", "stock_price": 317.02, "utc_time": 1775842805000}, {"instrument": "GOOGL", "mid_signal": 1863, "gamma_signal": -473, "vega_signal": -1085, "option_type": "P", "stock_price": 317.02, "utc_time": 1775842805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775842810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775842810000}, {"instrument": "GOOGL", "mid_signal": -54988, "gamma_signal": -1402, "vega_signal": -49022, "option_type": "C", "stock_price": 316.92, "utc_time": 1775842815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775842815000}, {"instrument": "GOOGL", "mid_signal": -34811, "gamma_signal": -23262, "vega_signal": -1854, "option_type": "C", "stock_price": 316.85, "utc_time": 1775842820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775842820000}, {"instrument": "GOOGL", "mid_signal": -46410, "gamma_signal": -31012, "vega_signal": -2472, "option_type": "C", "stock_price": 316.84, "utc_time": 1775842825000}, {"instrument": "GOOGL", "mid_signal": 17302, "gamma_signal": -15339, "vega_signal": -1438, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775842830000}, {"instrument": "GOOGL", "mid_signal": -14856, "gamma_signal": 12426, "vega_signal": 1176, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775842835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775842840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775842845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775842850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775842850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775842855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775842855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775842860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775842860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842875000}, {"instrument": "GOOGL", "mid_signal": -144647, "gamma_signal": -1046, "vega_signal": -246167, "option_type": "C", "stock_price": 316.87, "utc_time": 1775842880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775842880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775842885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775842885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775842890000}, {"instrument": "GOOGL", "mid_signal": 4747, "gamma_signal": -4093, "vega_signal": -380, "option_type": "P", "stock_price": 316.86, "utc_time": 1775842890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775842895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775842895000}, {"instrument": "GOOGL", "mid_signal": 72813, "gamma_signal": 10865, "vega_signal": 18349, "option_type": "C", "stock_price": 316.83, "utc_time": 1775842900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775842905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775842905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775842910000}, {"instrument": "GOOGL", "mid_signal": 4463, "gamma_signal": -184, "vega_signal": -6958, "option_type": "P", "stock_price": 316.8, "utc_time": 1775842910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842915000}, {"instrument": "GOOGL", "mid_signal": 18981, "gamma_signal": -16365, "vega_signal": -1519, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775842920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775842925000}, {"instrument": "GOOGL", "mid_signal": 7513, "gamma_signal": -1572, "vega_signal": -2855, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775842930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775842930000}, {"instrument": "GOOGL", "mid_signal": -23750, "gamma_signal": -516, "vega_signal": -3365, "option_type": "C", "stock_price": 316.7, "utc_time": 1775842935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775842935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775842940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775842940000}, {"instrument": "GOOGL", "mid_signal": -21405, "gamma_signal": -15231, "vega_signal": -1191, "option_type": "C", "stock_price": 316.72, "utc_time": 1775842945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1775842945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775842950000}, {"instrument": "GOOGL", "mid_signal": 1903, "gamma_signal": -90, "vega_signal": -3709, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842950000}, {"instrument": "GOOGL", "mid_signal": -239742, "gamma_signal": -7139, "vega_signal": -43794, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842955000}, {"instrument": "GOOGL", "mid_signal": -2467, "gamma_signal": -862, "vega_signal": -1672, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842975000}, {"instrument": "GOOGL", "mid_signal": -12683, "gamma_signal": -1021, "vega_signal": -5406, "option_type": "C", "stock_price": 316.76, "utc_time": 1775842980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775842980000}, {"instrument": "GOOGL", "mid_signal": -254051, "gamma_signal": -9299, "vega_signal": -47457, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842985000}, {"instrument": "GOOGL", "mid_signal": -22990, "gamma_signal": 327, "vega_signal": 78110, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842990000}, {"instrument": "GOOGL", "mid_signal": 56480, "gamma_signal": -6228, "vega_signal": -36489, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842990000}, {"instrument": "GOOGL", "mid_signal": -13349, "gamma_signal": -1789, "vega_signal": -9362, "option_type": "C", "stock_price": 316.79, "utc_time": 1775842995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775842995000}, {"instrument": "GOOGL", "mid_signal": -37979, "gamma_signal": -18247, "vega_signal": -3153, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843000000}, {"instrument": "GOOGL", "mid_signal": 219321, "gamma_signal": -23141, "vega_signal": -177264, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843005000}, {"instrument": "GOOGL", "mid_signal": 764698, "gamma_signal": 389485, "vega_signal": 77656, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843010000}, {"instrument": "GOOGL", "mid_signal": 15428, "gamma_signal": 1032, "vega_signal": 5581, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843015000}, {"instrument": "GOOGL", "mid_signal": -11836, "gamma_signal": 2014, "vega_signal": 3501, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843015000}, {"instrument": "GOOGL", "mid_signal": 95146, "gamma_signal": 70128, "vega_signal": 5299, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843025000}, {"instrument": "GOOGL", "mid_signal": -8001, "gamma_signal": -8661, "vega_signal": -841, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843030000}, {"instrument": "GOOGL", "mid_signal": 79908, "gamma_signal": 8636, "vega_signal": 44688, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843040000}, {"instrument": "GOOGL", "mid_signal": 242282, "gamma_signal": 7178, "vega_signal": 43060, "option_type": "C", "stock_price": 316.88, "utc_time": 1775843045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775843045000}, {"instrument": "GOOGL", "mid_signal": 10375, "gamma_signal": 605, "vega_signal": 20652, "option_type": "C", "stock_price": 316.88, "utc_time": 1775843050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775843050000}, {"instrument": "GOOGL", "mid_signal": -35961, "gamma_signal": -2007, "vega_signal": -11009, "option_type": "C", "stock_price": 316.88, "utc_time": 1775843055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775843055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775843060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775843060000}, {"instrument": "GOOGL", "mid_signal": 3193, "gamma_signal": 743, "vega_signal": 2658, "option_type": "C", "stock_price": 316.79, "utc_time": 1775843065000}, {"instrument": "GOOGL", "mid_signal": 82185, "gamma_signal": -38675, "vega_signal": 63386, "option_type": "P", "stock_price": 316.79, "utc_time": 1775843065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843070000}, {"instrument": "GOOGL", "mid_signal": 98777, "gamma_signal": 77341, "vega_signal": 5701, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843075000}, {"instrument": "GOOGL", "mid_signal": 28556, "gamma_signal": -25593, "vega_signal": -2257, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843075000}, {"instrument": "GOOGL", "mid_signal": -240829, "gamma_signal": -7158, "vega_signal": -43468, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843080000}, {"instrument": "GOOGL", "mid_signal": -9878, "gamma_signal": -7734, "vega_signal": -570, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775843095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775843095000}, {"instrument": "GOOGL", "mid_signal": -240844, "gamma_signal": -7159, "vega_signal": -43471, "option_type": "C", "stock_price": 316.8, "utc_time": 1775843100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775843100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843105000}, {"instrument": "GOOGL", "mid_signal": 17514, "gamma_signal": 7238, "vega_signal": -84537, "option_type": "C", "stock_price": 316.8, "utc_time": 1775843110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843110000}, {"instrument": "GOOGL", "mid_signal": -197585, "gamma_signal": -154706, "vega_signal": -11404, "option_type": "C", "stock_price": 316.83, "utc_time": 1775843115000}, {"instrument": "GOOGL", "mid_signal": 10073, "gamma_signal": -296, "vega_signal": -32426, "option_type": "P", "stock_price": 316.8, "utc_time": 1775843115000}, {"instrument": "GOOGL", "mid_signal": -506, "gamma_signal": -481, "vega_signal": -64, "option_type": "C", "stock_price": 316.83, "utc_time": 1775843120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775843120000}, {"instrument": "GOOGL", "mid_signal": 1575, "gamma_signal": 1678, "vega_signal": 165, "option_type": "C", "stock_price": 316.83, "utc_time": 1775843125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775843125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843130000}, {"instrument": "GOOGL", "mid_signal": -7946, "gamma_signal": -862, "vega_signal": -4455, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843140000}, {"instrument": "GOOGL", "mid_signal": -25720, "gamma_signal": 3283, "vega_signal": 21035, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843150000}, {"instrument": "GOOGL", "mid_signal": -59262, "gamma_signal": -4144, "vega_signal": -342, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843160000}, {"instrument": "GOOGL", "mid_signal": -1586, "gamma_signal": -1703, "vega_signal": -166, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843170000}, {"instrument": "GOOGL", "mid_signal": 112106, "gamma_signal": -9630, "vega_signal": -52031, "option_type": "P", "stock_price": 316.79, "utc_time": 1775843170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775843175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775843175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775843180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775843180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775843185000}, {"instrument": "GOOGL", "mid_signal": 1001, "gamma_signal": -959, "vega_signal": -114, "option_type": "P", "stock_price": 316.75, "utc_time": 1775843185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775843190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775843190000}, {"instrument": "GOOGL", "mid_signal": -9635, "gamma_signal": -7661, "vega_signal": -560, "option_type": "C", "stock_price": 316.67, "utc_time": 1775843195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843195000}, {"instrument": "GOOGL", "mid_signal": -10190, "gamma_signal": -960, "vega_signal": -5012, "option_type": "C", "stock_price": 316.67, "utc_time": 1775843200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775843205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775843210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775843215000}, {"instrument": "GOOGL", "mid_signal": -4705, "gamma_signal": 4335, "vega_signal": 371, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775843220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843220000}, {"instrument": "GOOGL", "mid_signal": -13689, "gamma_signal": -347, "vega_signal": -12229, "option_type": "C", "stock_price": 316.67, "utc_time": 1775843225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775843225000}, {"instrument": "GOOGL", "mid_signal": -34726, "gamma_signal": -1289, "vega_signal": -15614, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843230000}, {"instrument": "GOOGL", "mid_signal": -22660, "gamma_signal": 8252, "vega_signal": 543, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843230000}, {"instrument": "GOOGL", "mid_signal": -53546, "gamma_signal": -2978, "vega_signal": -16526, "option_type": "C", "stock_price": 316.79, "utc_time": 1775843235000}, {"instrument": "GOOGL", "mid_signal": 9043, "gamma_signal": -862, "vega_signal": -4752, "option_type": "P", "stock_price": 316.71, "utc_time": 1775843235000}, {"instrument": "GOOGL", "mid_signal": 4102, "gamma_signal": 195, "vega_signal": 6564, "option_type": "C", "stock_price": 316.79, "utc_time": 1775843240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775843240000}, {"instrument": "GOOGL", "mid_signal": -70169, "gamma_signal": -54475, "vega_signal": -5361, "option_type": "C", "stock_price": 316.75, "utc_time": 1775843245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775843245000}, {"instrument": "GOOGL", "mid_signal": -29570, "gamma_signal": -3669, "vega_signal": -18775, "option_type": "C", "stock_price": 316.75, "utc_time": 1775843250000}, {"instrument": "GOOGL", "mid_signal": -50545, "gamma_signal": 3723, "vega_signal": 47890, "option_type": "P", "stock_price": 316.75, "utc_time": 1775843250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775843255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775843255000}, {"instrument": "GOOGL", "mid_signal": -14388, "gamma_signal": -2220, "vega_signal": -3660, "option_type": "C", "stock_price": 316.76, "utc_time": 1775843260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775843260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775843265000}, {"instrument": "GOOGL", "mid_signal": -17843, "gamma_signal": 158, "vega_signal": 32854, "option_type": "P", "stock_price": 316.76, "utc_time": 1775843265000}, {"instrument": "GOOGL", "mid_signal": -20507, "gamma_signal": -192, "vega_signal": -19321, "option_type": "C", "stock_price": 316.76, "utc_time": 1775843270000}, {"instrument": "GOOGL", "mid_signal": -35685, "gamma_signal": 316, "vega_signal": 65707, "option_type": "P", "stock_price": 316.76, "utc_time": 1775843270000}, {"instrument": "GOOGL", "mid_signal": 28521, "gamma_signal": 1690, "vega_signal": 36887, "option_type": "C", "stock_price": 316.76, "utc_time": 1775843275000}, {"instrument": "GOOGL", "mid_signal": -4645, "gamma_signal": 4229, "vega_signal": 366, "option_type": "P", "stock_price": 316.76, "utc_time": 1775843275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775843280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775843280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843290000}, {"instrument": "GOOGL", "mid_signal": 992, "gamma_signal": -959, "vega_signal": -112, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775843295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775843295000}, {"instrument": "GOOGL", "mid_signal": 1438, "gamma_signal": 1608, "vega_signal": 152, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843300000}, {"instrument": "GOOGL", "mid_signal": 2002, "gamma_signal": -262, "vega_signal": -1735, "option_type": "P", "stock_price": 316.65, "utc_time": 1775843300000}, {"instrument": "GOOGL", "mid_signal": -211513, "gamma_signal": 16443, "vega_signal": -41612, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843310000}, {"instrument": "GOOGL", "mid_signal": 216076, "gamma_signal": 6853, "vega_signal": 35847, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843315000}, {"instrument": "GOOGL", "mid_signal": -65840, "gamma_signal": 3838, "vega_signal": 43615, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843330000}, {"instrument": "GOOGL", "mid_signal": 9122, "gamma_signal": -872, "vega_signal": -4768, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775843340000}, {"instrument": "GOOGL", "mid_signal": -4653, "gamma_signal": 0, "vega_signal": 9328, "option_type": "P", "stock_price": 316.61, "utc_time": 1775843340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843345000}, {"instrument": "GOOGL", "mid_signal": -13191, "gamma_signal": 493, "vega_signal": 17833, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843350000}, {"instrument": "GOOGL", "mid_signal": 23881, "gamma_signal": 718, "vega_signal": 4403, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843360000}, {"instrument": "GOOGL", "mid_signal": -9827, "gamma_signal": 328, "vega_signal": 25344, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843360000}, {"instrument": "GOOGL", "mid_signal": 5890, "gamma_signal": 722, "vega_signal": 3743, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843370000}, {"instrument": "GOOGL", "mid_signal": 18834, "gamma_signal": 327, "vega_signal": 12055, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843375000}, {"instrument": "GOOGL", "mid_signal": -44515, "gamma_signal": 14678, "vega_signal": 1095, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843375000}, {"instrument": "GOOGL", "mid_signal": 240506, "gamma_signal": 7210, "vega_signal": 43517, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843390000}, {"instrument": "GOOGL", "mid_signal": 240506, "gamma_signal": 7210, "vega_signal": 43517, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843395000}, {"instrument": "GOOGL", "mid_signal": 6636, "gamma_signal": -8269, "vega_signal": 10075, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843400000}, {"instrument": "GOOGL", "mid_signal": 14175, "gamma_signal": 2206, "vega_signal": 3650, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843405000}, {"instrument": "GOOGL", "mid_signal": 4092, "gamma_signal": 195, "vega_signal": 6551, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843410000}, {"instrument": "GOOGL", "mid_signal": 5072, "gamma_signal": -4483, "vega_signal": -385, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843410000}, {"instrument": "GOOGL", "mid_signal": 23489, "gamma_signal": 2570, "vega_signal": 13248, "option_type": "C", "stock_price": 316.7, "utc_time": 1775843415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843415000}, {"instrument": "GOOGL", "mid_signal": -6743, "gamma_signal": -5156, "vega_signal": -231, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775843420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843430000}, {"instrument": "GOOGL", "mid_signal": -31114, "gamma_signal": -242, "vega_signal": -68, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843435000}, {"instrument": "GOOGL", "mid_signal": -1223, "gamma_signal": 60, "vega_signal": 2604, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843440000}, {"instrument": "GOOGL", "mid_signal": -496, "gamma_signal": -465, "vega_signal": -62, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843450000}, {"instrument": "GOOGL", "mid_signal": -8785, "gamma_signal": -304, "vega_signal": -10420, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775843465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775843465000}, {"instrument": "GOOGL", "mid_signal": -21987, "gamma_signal": -7829, "vega_signal": -9905, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843480000}, {"instrument": "GOOGL", "mid_signal": -29326, "gamma_signal": -22612, "vega_signal": -3558, "option_type": "C", "stock_price": 316.54, "utc_time": 1775843485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.54, "utc_time": 1775843485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1775843490000}, {"instrument": "GOOGL", "mid_signal": 5208, "gamma_signal": -4559, "vega_signal": -390, "option_type": "P", "stock_price": 316.57, "utc_time": 1775843490000}, {"instrument": "GOOGL", "mid_signal": -13829, "gamma_signal": -2164, "vega_signal": -3632, "option_type": "C", "stock_price": 316.57, "utc_time": 1775843495000}, {"instrument": "GOOGL", "mid_signal": 23433, "gamma_signal": -270, "vega_signal": -66296, "option_type": "P", "stock_price": 316.57, "utc_time": 1775843495000}, {"instrument": "GOOGL", "mid_signal": 279340, "gamma_signal": 41217, "vega_signal": 46804, "option_type": "C", "stock_price": 316.57, "utc_time": 1775843500000}, {"instrument": "GOOGL", "mid_signal": 2450, "gamma_signal": -82, "vega_signal": -6320, "option_type": "P", "stock_price": 316.57, "utc_time": 1775843500000}, {"instrument": "GOOGL", "mid_signal": -24328, "gamma_signal": -233, "vega_signal": -9474, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843510000}, {"instrument": "GOOGL", "mid_signal": 22336, "gamma_signal": -19824, "vega_signal": -1624, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843515000}, {"instrument": "GOOGL", "mid_signal": -51640, "gamma_signal": -47539, "vega_signal": -6432, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843520000}, {"instrument": "GOOGL", "mid_signal": 27876, "gamma_signal": 1353, "vega_signal": 17768, "option_type": "C", "stock_price": 316.64, "utc_time": 1775843525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843525000}, {"instrument": "GOOGL", "mid_signal": 237976, "gamma_signal": 7194, "vega_signal": 44275, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775843530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843535000}, {"instrument": "GOOGL", "mid_signal": 27183, "gamma_signal": -2657, "vega_signal": -9296, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843540000}, {"instrument": "GOOGL", "mid_signal": -78542, "gamma_signal": 16589, "vega_signal": 29184, "option_type": "P", "stock_price": 316.75, "utc_time": 1775843540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775843545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775843545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775843550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775843550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775843555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775843555000}, {"instrument": "GOOGL", "mid_signal": -1305, "gamma_signal": 7118, "vega_signal": -8340, "option_type": "C", "stock_price": 316.725, "utc_time": 1775843560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775843560000}, {"instrument": "GOOGL", "mid_signal": -17164, "gamma_signal": -408, "vega_signal": -9567, "option_type": "C", "stock_price": 316.725, "utc_time": 1775843565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.725, "utc_time": 1775843565000}, {"instrument": "GOOGL", "mid_signal": -1421, "gamma_signal": -1570, "vega_signal": -148, "option_type": "C", "stock_price": 316.725, "utc_time": 1775843570000}, {"instrument": "GOOGL", "mid_signal": 50101, "gamma_signal": -43803, "vega_signal": -3775, "option_type": "P", "stock_price": 316.725, "utc_time": 1775843570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.725, "utc_time": 1775843575000}, {"instrument": "GOOGL", "mid_signal": 25051, "gamma_signal": -21901, "vega_signal": -1887, "option_type": "P", "stock_price": 316.725, "utc_time": 1775843575000}, {"instrument": "GOOGL", "mid_signal": -5008, "gamma_signal": -1355, "vega_signal": -2228, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843580000}, {"instrument": "GOOGL", "mid_signal": -20041, "gamma_signal": 17522, "vega_signal": 1510, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843580000}, {"instrument": "GOOGL", "mid_signal": -9631, "gamma_signal": -7518, "vega_signal": -547, "option_type": "C", "stock_price": 316.73, "utc_time": 1775843585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775843590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1775843590000}, {"instrument": "GOOGL", "mid_signal": 315316, "gamma_signal": 1577, "vega_signal": 203, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843600000}, {"instrument": "GOOGL", "mid_signal": -150080, "gamma_signal": -13365, "vega_signal": -47153, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843610000}, {"instrument": "GOOGL", "mid_signal": 31659, "gamma_signal": 13, "vega_signal": 2, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843620000}, {"instrument": "GOOGL", "mid_signal": -4354, "gamma_signal": -151, "vega_signal": -9593, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843625000}, {"instrument": "GOOGL", "mid_signal": 242365, "gamma_signal": 7325, "vega_signal": 42936, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843640000}, {"instrument": "GOOGL", "mid_signal": -10816, "gamma_signal": -621, "vega_signal": -7233, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843645000}, {"instrument": "GOOGL", "mid_signal": -6718, "gamma_signal": 5143, "vega_signal": 814, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843650000}, {"instrument": "GOOGL", "mid_signal": 9991, "gamma_signal": -9022, "vega_signal": -750, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843665000}, {"instrument": "GOOGL", "mid_signal": 364854, "gamma_signal": 16867, "vega_signal": 92411, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843670000}, {"instrument": "GOOGL", "mid_signal": 3135, "gamma_signal": 471, "vega_signal": 2436, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843675000}, {"instrument": "GOOGL", "mid_signal": -22367, "gamma_signal": -7719, "vega_signal": -13780, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843680000}, {"instrument": "GOOGL", "mid_signal": -5881, "gamma_signal": 1460, "vega_signal": 3068, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775843685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775843685000}, {"instrument": "GOOGL", "mid_signal": 1398, "gamma_signal": 482, "vega_signal": 861, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843690000}, {"instrument": "GOOGL", "mid_signal": 10390, "gamma_signal": -247, "vega_signal": -15777, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843695000}, {"instrument": "GOOGL", "mid_signal": -8839, "gamma_signal": 8325, "vega_signal": 689, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843700000}, {"instrument": "GOOGL", "mid_signal": -34485, "gamma_signal": -38239, "vega_signal": 1272, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843705000}, {"instrument": "GOOGL", "mid_signal": 314791, "gamma_signal": 3322, "vega_signal": 286, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843710000}, {"instrument": "GOOGL", "mid_signal": 11844, "gamma_signal": -2056, "vega_signal": -3497, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843720000}, {"instrument": "GOOGL", "mid_signal": 1446, "gamma_signal": 1624, "vega_signal": 149, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843725000}, {"instrument": "GOOGL", "mid_signal": 19989, "gamma_signal": -1316, "vega_signal": -4472, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843735000}, {"instrument": "GOOGL", "mid_signal": 2575, "gamma_signal": 833, "vega_signal": 1389, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843740000}, {"instrument": "GOOGL", "mid_signal": -8019, "gamma_signal": 8085, "vega_signal": 642, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843745000}, {"instrument": "GOOGL", "mid_signal": 4633, "gamma_signal": -1093, "vega_signal": -2116, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843750000}, {"instrument": "GOOGL", "mid_signal": -304458, "gamma_signal": -10700, "vega_signal": -1298, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843760000}, {"instrument": "GOOGL", "mid_signal": -35879, "gamma_signal": 747, "vega_signal": 128027, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775843765000}, {"instrument": "GOOGL", "mid_signal": 47139, "gamma_signal": -930, "vega_signal": -150599, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843765000}, {"instrument": "GOOGL", "mid_signal": 2290, "gamma_signal": 365, "vega_signal": 1925, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775843770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843775000}, {"instrument": "GOOGL", "mid_signal": -7523, "gamma_signal": 1575, "vega_signal": 2853, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843800000}, {"instrument": "GOOGL", "mid_signal": 26025, "gamma_signal": 4159, "vega_signal": 402, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843815000}, {"instrument": "GOOGL", "mid_signal": -31207, "gamma_signal": -298, "vega_signal": -57631, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775843825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775843825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775843830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775843835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843840000}, {"instrument": "GOOGL", "mid_signal": -35904, "gamma_signal": 748, "vega_signal": 128091, "option_type": "P", "stock_price": 316.86, "utc_time": 1775843840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843845000}, {"instrument": "GOOGL", "mid_signal": 35904, "gamma_signal": -748, "vega_signal": -128091, "option_type": "P", "stock_price": 316.86, "utc_time": 1775843845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843850000}, {"instrument": "GOOGL", "mid_signal": 35988, "gamma_signal": -748, "vega_signal": -128308, "option_type": "P", "stock_price": 316.86, "utc_time": 1775843850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775843855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775843855000}, {"instrument": "GOOGL", "mid_signal": 55936, "gamma_signal": -22541, "vega_signal": 60085, "option_type": "C", "stock_price": 316.845, "utc_time": 1775843860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.845, "utc_time": 1775843860000}, {"instrument": "GOOGL", "mid_signal": -132702, "gamma_signal": -18011, "vega_signal": -93212, "option_type": "C", "stock_price": 316.845, "utc_time": 1775843865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.845, "utc_time": 1775843865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.845, "utc_time": 1775843870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.845, "utc_time": 1775843870000}, {"instrument": "GOOGL", "mid_signal": -6159, "gamma_signal": -253, "vega_signal": -8565, "option_type": "C", "stock_price": 316.845, "utc_time": 1775843875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.845, "utc_time": 1775843875000}, {"instrument": "GOOGL", "mid_signal": 1063, "gamma_signal": 1001, "vega_signal": 128, "option_type": "C", "stock_price": 316.84, "utc_time": 1775843880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775843880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775843885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775843885000}, {"instrument": "GOOGL", "mid_signal": 25608, "gamma_signal": 73, "vega_signal": 22777, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843890000}, {"instrument": "GOOGL", "mid_signal": -5583, "gamma_signal": 619, "vega_signal": 3621, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775843895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775843895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775843900000}, {"instrument": "GOOGL", "mid_signal": -4308, "gamma_signal": 326, "vega_signal": 4302, "option_type": "P", "stock_price": 316.83, "utc_time": 1775843900000}, {"instrument": "GOOGL", "mid_signal": 1125, "gamma_signal": 27, "vega_signal": -6241, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843905000}, {"instrument": "GOOGL", "mid_signal": -17685, "gamma_signal": -2399, "vega_signal": -12423, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843910000}, {"instrument": "GOOGL", "mid_signal": -31773, "gamma_signal": -278, "vega_signal": -61042, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843920000}, {"instrument": "GOOGL", "mid_signal": 180870, "gamma_signal": 7283, "vega_signal": 922, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843925000}, {"instrument": "GOOGL", "mid_signal": -99252, "gamma_signal": -80794, "vega_signal": -5411, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843930000}, {"instrument": "GOOGL", "mid_signal": 8983, "gamma_signal": -860, "vega_signal": -4736, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843930000}, {"instrument": "GOOGL", "mid_signal": 5504, "gamma_signal": 7480, "vega_signal": -2565, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843935000}, {"instrument": "GOOGL", "mid_signal": 10008, "gamma_signal": -1308, "vega_signal": -8672, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775843940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775843940000}, {"instrument": "GOOGL", "mid_signal": -14012, "gamma_signal": -24031, "vega_signal": 11694, "option_type": "C", "stock_price": 316.84, "utc_time": 1775843945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775843945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775843950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775843950000}, {"instrument": "GOOGL", "mid_signal": -35888, "gamma_signal": -2019, "vega_signal": -11001, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775843955000}, {"instrument": "GOOGL", "mid_signal": 39696, "gamma_signal": 32314, "vega_signal": 2164, "option_type": "C", "stock_price": 316.78, "utc_time": 1775843960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843960000}, {"instrument": "GOOGL", "mid_signal": 84941, "gamma_signal": -31926, "vega_signal": -672, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775843965000}, {"instrument": "GOOGL", "mid_signal": 47794, "gamma_signal": 41458, "vega_signal": 2649, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843975000}, {"instrument": "GOOGL", "mid_signal": -9559, "gamma_signal": -8292, "vega_signal": -530, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775843985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775843985000}, {"instrument": "GOOGL", "mid_signal": 47806, "gamma_signal": 41469, "vega_signal": 2650, "option_type": "C", "stock_price": 316.8, "utc_time": 1775843990000}, {"instrument": "GOOGL", "mid_signal": -4230, "gamma_signal": 4176, "vega_signal": 328, "option_type": "P", "stock_price": 316.8, "utc_time": 1775843990000}, {"instrument": "GOOGL", "mid_signal": -47806, "gamma_signal": -41469, "vega_signal": -2650, "option_type": "C", "stock_price": 316.8, "utc_time": 1775843995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775843995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844000000}, {"instrument": "GOOGL", "mid_signal": -303520, "gamma_signal": -11280, "vega_signal": -1360, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844010000}, {"instrument": "GOOGL", "mid_signal": -4992, "gamma_signal": 98, "vega_signal": 16062, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844010000}, {"instrument": "GOOGL", "mid_signal": 44087, "gamma_signal": 41331, "vega_signal": -5946, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844025000}, {"instrument": "GOOGL", "mid_signal": -5737, "gamma_signal": 790, "vega_signal": 3120, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775844030000}, {"instrument": "GOOGL", "mid_signal": -452, "gamma_signal": 365, "vega_signal": 55, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844030000}, {"instrument": "GOOGL", "mid_signal": 61508, "gamma_signal": 1842, "vega_signal": 202, "option_type": "C", "stock_price": 316.81, "utc_time": 1775844035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775844040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775844040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775844045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775844045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775844050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775844050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844055000}, {"instrument": "GOOGL", "mid_signal": 51148, "gamma_signal": -1665, "vega_signal": -22837, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775844060000}, {"instrument": "GOOGL", "mid_signal": 478, "gamma_signal": -62, "vega_signal": -582, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775844065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844065000}, {"instrument": "GOOGL", "mid_signal": 54121, "gamma_signal": 1840, "vega_signal": 20749, "option_type": "C", "stock_price": 316.81, "utc_time": 1775844070000}, {"instrument": "GOOGL", "mid_signal": 10276, "gamma_signal": -1158, "vega_signal": -4259, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775844075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844075000}, {"instrument": "GOOGL", "mid_signal": 9720, "gamma_signal": 8068, "vega_signal": 532, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775844080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844085000}, {"instrument": "GOOGL", "mid_signal": 9204, "gamma_signal": -2201, "vega_signal": -4210, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844090000}, {"instrument": "GOOGL", "mid_signal": -45043, "gamma_signal": 11559, "vega_signal": 23737, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775844095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775844095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775844100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775844100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775844105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775844105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775844110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775844110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775844115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775844115000}, {"instrument": "GOOGL", "mid_signal": 85915, "gamma_signal": 1890, "vega_signal": 55214, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844120000}, {"instrument": "GOOGL", "mid_signal": -4179, "gamma_signal": 620, "vega_signal": 2531, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844130000}, {"instrument": "GOOGL", "mid_signal": -49470, "gamma_signal": -13662, "vega_signal": -22084, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844140000}, {"instrument": "GOOGL", "mid_signal": -59878, "gamma_signal": -1705, "vega_signal": -59139, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844145000}, {"instrument": "GOOGL", "mid_signal": 5740, "gamma_signal": 658, "vega_signal": 7514, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844155000}, {"instrument": "GOOGL", "mid_signal": -12703, "gamma_signal": -1023, "vega_signal": -5403, "option_type": "C", "stock_price": 316.72, "utc_time": 1775844160000}, {"instrument": "GOOGL", "mid_signal": -386383, "gamma_signal": 49426, "vega_signal": 315529, "option_type": "P", "stock_price": 316.72, "utc_time": 1775844160000}, {"instrument": "GOOGL", "mid_signal": -8982, "gamma_signal": -1933, "vega_signal": -3122, "option_type": "C", "stock_price": 316.72, "utc_time": 1775844165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775844165000}, {"instrument": "GOOGL", "mid_signal": 38836, "gamma_signal": 32405, "vega_signal": 2931, "option_type": "C", "stock_price": 316.72, "utc_time": 1775844170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775844170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775844175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775844175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844180000}, {"instrument": "GOOGL", "mid_signal": -249915, "gamma_signal": -15145, "vega_signal": -43985, "option_type": "C", "stock_price": 316.66, "utc_time": 1775844185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775844185000}, {"instrument": "GOOGL", "mid_signal": -17170, "gamma_signal": -342, "vega_signal": -12336, "option_type": "C", "stock_price": 316.66, "utc_time": 1775844190000}, {"instrument": "GOOGL", "mid_signal": -22369, "gamma_signal": 8040, "vega_signal": 517, "option_type": "P", "stock_price": 316.66, "utc_time": 1775844190000}, {"instrument": "GOOGL", "mid_signal": -296403, "gamma_signal": -14034, "vega_signal": -1879, "option_type": "C", "stock_price": 316.66, "utc_time": 1775844195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775844195000}, {"instrument": "GOOGL", "mid_signal": 46795, "gamma_signal": 39901, "vega_signal": 2591, "option_type": "C", "stock_price": 316.66, "utc_time": 1775844200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775844200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775844205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775844205000}, {"instrument": "GOOGL", "mid_signal": 301828, "gamma_signal": 3262, "vega_signal": 430, "option_type": "C", "stock_price": 316.66, "utc_time": 1775844210000}, {"instrument": "GOOGL", "mid_signal": 13455, "gamma_signal": -1379, "vega_signal": -7836, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844220000}, {"instrument": "GOOGL", "mid_signal": 172, "gamma_signal": -22, "vega_signal": -217, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844220000}, {"instrument": "GOOGL", "mid_signal": 254216, "gamma_signal": 9424, "vega_signal": 47258, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844225000}, {"instrument": "GOOGL", "mid_signal": -31384, "gamma_signal": -125, "vega_signal": -36, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844230000}, {"instrument": "GOOGL", "mid_signal": -4826, "gamma_signal": 89, "vega_signal": 17009, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775844245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844245000}, {"instrument": "GOOGL", "mid_signal": -24842, "gamma_signal": -23344, "vega_signal": -2940, "option_type": "C", "stock_price": 316.71, "utc_time": 1775844250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775844250000}, {"instrument": "GOOGL", "mid_signal": 240093, "gamma_signal": 7194, "vega_signal": 43617, "option_type": "C", "stock_price": 316.71, "utc_time": 1775844255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775844255000}, {"instrument": "GOOGL", "mid_signal": 5008, "gamma_signal": 1616, "vega_signal": 2715, "option_type": "C", "stock_price": 316.71, "utc_time": 1775844260000}, {"instrument": "GOOGL", "mid_signal": 4496, "gamma_signal": -4489, "vega_signal": -336, "option_type": "P", "stock_price": 316.71, "utc_time": 1775844260000}, {"instrument": "GOOGL", "mid_signal": 307502, "gamma_signal": 9413, "vega_signal": 990, "option_type": "C", "stock_price": 316.71, "utc_time": 1775844265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775844265000}, {"instrument": "GOOGL", "mid_signal": -528800, "gamma_signal": -15972, "vega_signal": -95734, "option_type": "C", "stock_price": 316.69, "utc_time": 1775844270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775844270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775844275000}, {"instrument": "GOOGL", "mid_signal": 3041, "gamma_signal": -39, "vega_signal": -31324, "option_type": "P", "stock_price": 316.69, "utc_time": 1775844275000}, {"instrument": "GOOGL", "mid_signal": 42561, "gamma_signal": 37192, "vega_signal": 2453, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844290000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -7, "vega_signal": -88, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844290000}, {"instrument": "GOOGL", "mid_signal": -170244, "gamma_signal": -148767, "vega_signal": -9811, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844300000}, {"instrument": "GOOGL", "mid_signal": -240318, "gamma_signal": -7258, "vega_signal": -43507, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844305000}, {"instrument": "GOOGL", "mid_signal": -202220, "gamma_signal": -149023, "vega_signal": -72487, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844310000}, {"instrument": "GOOGL", "mid_signal": -25557, "gamma_signal": -4587, "vega_signal": -407, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844315000}, {"instrument": "GOOGL", "mid_signal": -120287, "gamma_signal": -3324, "vega_signal": -76717, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844325000}, {"instrument": "GOOGL", "mid_signal": -2397, "gamma_signal": 636, "vega_signal": 1518, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844330000}, {"instrument": "GOOGL", "mid_signal": -5009, "gamma_signal": 4885, "vega_signal": 357, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844330000}, {"instrument": "GOOGL", "mid_signal": -106002, "gamma_signal": -6080, "vega_signal": -33047, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844335000}, {"instrument": "GOOGL", "mid_signal": -198884, "gamma_signal": 26578, "vega_signal": 42663, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844340000}, {"instrument": "GOOGL", "mid_signal": -28945, "gamma_signal": 29152, "vega_signal": 1056, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775844365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775844365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844375000}, {"instrument": "GOOGL", "mid_signal": -27853, "gamma_signal": 2120, "vega_signal": 11010, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844375000}, {"instrument": "GOOGL", "mid_signal": 58550, "gamma_signal": 142119, "vega_signal": -22424, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844380000}, {"instrument": "GOOGL", "mid_signal": 35767, "gamma_signal": -4563, "vega_signal": -7249, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844380000}, {"instrument": "GOOGL", "mid_signal": 39542, "gamma_signal": 65470, "vega_signal": 4113, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844385000}, {"instrument": "GOOGL", "mid_signal": -240208, "gamma_signal": -7252, "vega_signal": -43541, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844390000}, {"instrument": "GOOGL", "mid_signal": 318396, "gamma_signal": -38410, "vega_signal": -3247, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844400000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 6, "vega_signal": 1, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844405000}, {"instrument": "GOOGL", "mid_signal": -53612, "gamma_signal": -48628, "vega_signal": -6193, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844410000}, {"instrument": "GOOGL", "mid_signal": 18958, "gamma_signal": -4522, "vega_signal": -8576, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844415000}, {"instrument": "GOOGL", "mid_signal": -6293, "gamma_signal": 1339, "vega_signal": 3562, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844415000}, {"instrument": "GOOGL", "mid_signal": 69280, "gamma_signal": 38085, "vega_signal": 8678, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844420000}, {"instrument": "GOOGL", "mid_signal": -308, "gamma_signal": 46, "vega_signal": 308, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844425000}, {"instrument": "GOOGL", "mid_signal": 276, "gamma_signal": -39, "vega_signal": -280, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844425000}, {"instrument": "GOOGL", "mid_signal": -12142, "gamma_signal": -10681, "vega_signal": -3793, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844430000}, {"instrument": "GOOGL", "mid_signal": -69155, "gamma_signal": -42526, "vega_signal": -2704, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844435000}, {"instrument": "GOOGL", "mid_signal": -46921, "gamma_signal": -1978, "vega_signal": -23562, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844440000}, {"instrument": "GOOGL", "mid_signal": 239719, "gamma_signal": -233619, "vega_signal": -17291, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844440000}, {"instrument": "GOOGL", "mid_signal": -16243, "gamma_signal": -219, "vega_signal": -20719, "option_type": "C", "stock_price": 316.59, "utc_time": 1775844445000}, {"instrument": "GOOGL", "mid_signal": -9241, "gamma_signal": 455, "vega_signal": 8654, "option_type": "P", "stock_price": 316.59, "utc_time": 1775844445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1775844450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775844450000}, {"instrument": "GOOGL", "mid_signal": 525, "gamma_signal": 23316, "vega_signal": -32086, "option_type": "C", "stock_price": 316.59, "utc_time": 1775844455000}, {"instrument": "GOOGL", "mid_signal": -7739, "gamma_signal": 1624, "vega_signal": 2891, "option_type": "P", "stock_price": 316.59, "utc_time": 1775844455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1775844460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775844460000}, {"instrument": "GOOGL", "mid_signal": -240788, "gamma_signal": -7270, "vega_signal": -43346, "option_type": "C", "stock_price": 316.6, "utc_time": 1775844465000}, {"instrument": "GOOGL", "mid_signal": 785, "gamma_signal": -107, "vega_signal": -810, "option_type": "P", "stock_price": 316.6, "utc_time": 1775844465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775844470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775844470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844475000}, {"instrument": "GOOGL", "mid_signal": -126220, "gamma_signal": -3552, "vega_signal": -116032, "option_type": "C", "stock_price": 316.51, "utc_time": 1775844480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1775844480000}, {"instrument": "GOOGL", "mid_signal": 7520, "gamma_signal": 1527, "vega_signal": 5232, "option_type": "C", "stock_price": 316.5, "utc_time": 1775844485000}, {"instrument": "GOOGL", "mid_signal": -12161, "gamma_signal": 2086, "vega_signal": 3516, "option_type": "P", "stock_price": 316.53, "utc_time": 1775844485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.53, "utc_time": 1775844490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1775844490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1775844495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1775844495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844500000}, {"instrument": "GOOGL", "mid_signal": -35611, "gamma_signal": 12383, "vega_signal": 10674, "option_type": "P", "stock_price": 316.43, "utc_time": 1775844500000}, {"instrument": "GOOGL", "mid_signal": -8761, "gamma_signal": -304, "vega_signal": -10399, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844505000}, {"instrument": "GOOGL", "mid_signal": 64220, "gamma_signal": -16717, "vega_signal": -10506, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844505000}, {"instrument": "GOOGL", "mid_signal": -124808, "gamma_signal": -2811, "vega_signal": -91279, "option_type": "C", "stock_price": 316.5, "utc_time": 1775844510000}, {"instrument": "GOOGL", "mid_signal": 5586, "gamma_signal": -5210, "vega_signal": -378, "option_type": "P", "stock_price": 316.5, "utc_time": 1775844510000}, {"instrument": "GOOGL", "mid_signal": -296994, "gamma_signal": -16516, "vega_signal": -12598, "option_type": "C", "stock_price": 316.5, "utc_time": 1775844515000}, {"instrument": "GOOGL", "mid_signal": 24678, "gamma_signal": -6952, "vega_signal": -432, "option_type": "P", "stock_price": 316.5, "utc_time": 1775844515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1775844520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775844520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.53, "utc_time": 1775844525000}, {"instrument": "GOOGL", "mid_signal": -40195, "gamma_signal": 8313, "vega_signal": 14736, "option_type": "P", "stock_price": 316.53, "utc_time": 1775844525000}, {"instrument": "GOOGL", "mid_signal": 292044, "gamma_signal": 16352, "vega_signal": 2115, "option_type": "C", "stock_price": 316.53, "utc_time": 1775844530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1775844530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.53, "utc_time": 1775844535000}, {"instrument": "GOOGL", "mid_signal": -3361, "gamma_signal": 108, "vega_signal": 7989, "option_type": "P", "stock_price": 316.53, "utc_time": 1775844535000}, {"instrument": "GOOGL", "mid_signal": -7319, "gamma_signal": -6810, "vega_signal": -445, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844540000}, {"instrument": "GOOGL", "mid_signal": 12554, "gamma_signal": -2116, "vega_signal": -3545, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844540000}, {"instrument": "GOOGL", "mid_signal": -7319, "gamma_signal": -6810, "vega_signal": -445, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1775844550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1775844550000}, {"instrument": "GOOGL", "mid_signal": -12420, "gamma_signal": -1008, "vega_signal": -5360, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844555000}, {"instrument": "GOOGL", "mid_signal": -28198, "gamma_signal": 3819, "vega_signal": 28964, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1775844565000}, {"instrument": "GOOGL", "mid_signal": -31454, "gamma_signal": 3108, "vega_signal": 27351, "option_type": "P", "stock_price": 316.45, "utc_time": 1775844565000}, {"instrument": "GOOGL", "mid_signal": -288244, "gamma_signal": -17316, "vega_signal": -2344, "option_type": "C", "stock_price": 316.49, "utc_time": 1775844570000}, {"instrument": "GOOGL", "mid_signal": 75320, "gamma_signal": -12696, "vega_signal": -21270, "option_type": "P", "stock_price": 316.49, "utc_time": 1775844570000}, {"instrument": "GOOGL", "mid_signal": 25377, "gamma_signal": 5543, "vega_signal": 9074, "option_type": "C", "stock_price": 316.49, "utc_time": 1775844575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1775844575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1775844580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1775844580000}, {"instrument": "GOOGL", "mid_signal": -27168, "gamma_signal": -691, "vega_signal": -24377, "option_type": "C", "stock_price": 316.45, "utc_time": 1775844585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1775844585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1775844590000}, {"instrument": "GOOGL", "mid_signal": 3391, "gamma_signal": -422, "vega_signal": -2573, "option_type": "P", "stock_price": 316.45, "utc_time": 1775844590000}, {"instrument": "GOOGL", "mid_signal": 24919, "gamma_signal": 5093, "vega_signal": 422, "option_type": "C", "stock_price": 316.45, "utc_time": 1775844595000}, {"instrument": "GOOGL", "mid_signal": 12624, "gamma_signal": -2105, "vega_signal": -3549, "option_type": "P", "stock_price": 316.45, "utc_time": 1775844595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1775844600000}, {"instrument": "GOOGL", "mid_signal": -21547, "gamma_signal": 2683, "vega_signal": 6178, "option_type": "P", "stock_price": 316.45, "utc_time": 1775844600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1775844605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1775844605000}, {"instrument": "GOOGL", "mid_signal": -7242, "gamma_signal": -6681, "vega_signal": -440, "option_type": "C", "stock_price": 316.4, "utc_time": 1775844610000}, {"instrument": "GOOGL", "mid_signal": -4404, "gamma_signal": 523, "vega_signal": 3091, "option_type": "P", "stock_price": 316.4, "utc_time": 1775844610000}, {"instrument": "GOOGL", "mid_signal": -62044, "gamma_signal": -4297, "vega_signal": -21067, "option_type": "C", "stock_price": 316.35, "utc_time": 1775844615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1775844615000}, {"instrument": "GOOGL", "mid_signal": -83712, "gamma_signal": -68060, "vega_signal": -8803, "option_type": "C", "stock_price": 316.35, "utc_time": 1775844620000}, {"instrument": "GOOGL", "mid_signal": -82704, "gamma_signal": 45448, "vega_signal": 3102, "option_type": "P", "stock_price": 316.35, "utc_time": 1775844620000}, {"instrument": "GOOGL", "mid_signal": 20528, "gamma_signal": 81, "vega_signal": 40434, "option_type": "C", "stock_price": 316.35, "utc_time": 1775844625000}, {"instrument": "GOOGL", "mid_signal": -63100, "gamma_signal": 10522, "vega_signal": 17741, "option_type": "P", "stock_price": 316.35, "utc_time": 1775844625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1775844630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1775844630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1775844635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1775844635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1775844640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1775844640000}, {"instrument": "GOOGL", "mid_signal": -299826, "gamma_signal": -13996, "vega_signal": -1553, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844645000}, {"instrument": "GOOGL", "mid_signal": 85630, "gamma_signal": -9765, "vega_signal": -15788, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844655000}, {"instrument": "GOOGL", "mid_signal": 6902, "gamma_signal": 6630, "vega_signal": 426, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844665000}, {"instrument": "GOOGL", "mid_signal": -199, "gamma_signal": 98, "vega_signal": 26, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844665000}, {"instrument": "GOOGL", "mid_signal": -1514, "gamma_signal": -532, "vega_signal": -1035, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844670000}, {"instrument": "GOOGL", "mid_signal": 537120, "gamma_signal": 21262, "vega_signal": 45874, "option_type": "C", "stock_price": 316.47, "utc_time": 1775844675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1775844675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775844680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775844680000}, {"instrument": "GOOGL", "mid_signal": -3085, "gamma_signal": -457, "vega_signal": -2402, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844690000}, {"instrument": "GOOGL", "mid_signal": 19978, "gamma_signal": -7642, "vega_signal": 162, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844695000}, {"instrument": "GOOGL", "mid_signal": -12283, "gamma_signal": 2057, "vega_signal": 3525, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844695000}, {"instrument": "GOOGL", "mid_signal": 176571, "gamma_signal": 5922, "vega_signal": 9980, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844700000}, {"instrument": "GOOGL", "mid_signal": 19554, "gamma_signal": -4532, "vega_signal": -8748, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775844710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775844725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775844725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844735000}, {"instrument": "GOOGL", "mid_signal": 88477, "gamma_signal": -11153, "vega_signal": -18156, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844740000}, {"instrument": "GOOGL", "mid_signal": 245081, "gamma_signal": 79482, "vega_signal": 133430, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844750000}, {"instrument": "GOOGL", "mid_signal": 4551, "gamma_signal": -4597, "vega_signal": -325, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844750000}, {"instrument": "GOOGL", "mid_signal": -39822, "gamma_signal": -226, "vega_signal": -62990, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844760000}, {"instrument": "GOOGL", "mid_signal": 148403, "gamma_signal": 40011, "vega_signal": 66126, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844770000}, {"instrument": "GOOGL", "mid_signal": -242439, "gamma_signal": -7363, "vega_signal": -42818, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775844780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775844780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1775844785000}, {"instrument": "GOOGL", "mid_signal": -23045, "gamma_signal": 7550, "vega_signal": 476, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844790000}, {"instrument": "GOOGL", "mid_signal": 242470, "gamma_signal": 7364, "vega_signal": 42824, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844795000}, {"instrument": "GOOGL", "mid_signal": -11868, "gamma_signal": -217, "vega_signal": -19706, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844815000}, {"instrument": "GOOGL", "mid_signal": 12158, "gamma_signal": -2078, "vega_signal": -3515, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844820000}, {"instrument": "GOOGL", "mid_signal": -17127, "gamma_signal": -409, "vega_signal": -9561, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775844825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775844830000}, {"instrument": "GOOGL", "mid_signal": 1564, "gamma_signal": -210, "vega_signal": -1718, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844830000}, {"instrument": "GOOGL", "mid_signal": 138676, "gamma_signal": 1568, "vega_signal": -16867, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844845000}, {"instrument": "GOOGL", "mid_signal": -4872, "gamma_signal": 1126, "vega_signal": 2182, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844850000}, {"instrument": "GOOGL", "mid_signal": -12155, "gamma_signal": 2077, "vega_signal": 3514, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775844865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775844865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844875000}, {"instrument": "GOOGL", "mid_signal": -7069, "gamma_signal": 194, "vega_signal": 13022, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844890000}, {"instrument": "GOOGL", "mid_signal": 311321, "gamma_signal": 6761, "vega_signal": 593, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775844905000}, {"instrument": "GOOGL", "mid_signal": 4090, "gamma_signal": -533, "vega_signal": -3521, "option_type": "P", "stock_price": 316.64, "utc_time": 1775844905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844910000}, {"instrument": "GOOGL", "mid_signal": -94697, "gamma_signal": 334, "vega_signal": 46, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844910000}, {"instrument": "GOOGL", "mid_signal": 311478, "gamma_signal": 6764, "vega_signal": 593, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844915000}, {"instrument": "GOOGL", "mid_signal": -8030, "gamma_signal": -7682, "vega_signal": -455, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844920000}, {"instrument": "GOOGL", "mid_signal": -9171, "gamma_signal": 867, "vega_signal": 4776, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844925000}, {"instrument": "GOOGL", "mid_signal": 239815, "gamma_signal": 7231, "vega_signal": 43721, "option_type": "C", "stock_price": 316.85, "utc_time": 1775844930000}, {"instrument": "GOOGL", "mid_signal": 14430, "gamma_signal": -982, "vega_signal": -4852, "option_type": "P", "stock_price": 316.85, "utc_time": 1775844930000}, {"instrument": "GOOGL", "mid_signal": -74119, "gamma_signal": -59818, "vega_signal": -6670, "option_type": "C", "stock_price": 316.85, "utc_time": 1775844935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775844935000}, {"instrument": "GOOGL", "mid_signal": -9739, "gamma_signal": -8409, "vega_signal": -498, "option_type": "C", "stock_price": 316.85, "utc_time": 1775844940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775844940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844945000}, {"instrument": "GOOGL", "mid_signal": -1255, "gamma_signal": 18641, "vega_signal": -3362, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844945000}, {"instrument": "GOOGL", "mid_signal": 288450, "gamma_signal": -1168, "vega_signal": -2708, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844955000}, {"instrument": "GOOGL", "mid_signal": -13246, "gamma_signal": 13322, "vega_signal": 1360, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844955000}, {"instrument": "GOOGL", "mid_signal": -48693, "gamma_signal": -42042, "vega_signal": -2489, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844960000}, {"instrument": "GOOGL", "mid_signal": -21352, "gamma_signal": 23958, "vega_signal": 1622, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844975000}, {"instrument": "GOOGL", "mid_signal": -327757, "gamma_signal": -18707, "vega_signal": -1507, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844980000}, {"instrument": "GOOGL", "mid_signal": -18483, "gamma_signal": -3843, "vega_signal": -6322, "option_type": "C", "stock_price": 316.82, "utc_time": 1775844985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775844985000}, {"instrument": "GOOGL", "mid_signal": -54421, "gamma_signal": -8286, "vega_signal": -631, "option_type": "C", "stock_price": 316.8, "utc_time": 1775844990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844990000}, {"instrument": "GOOGL", "mid_signal": 329696, "gamma_signal": 2016, "vega_signal": 39066, "option_type": "C", "stock_price": 316.81, "utc_time": 1775844995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775844995000}, {"instrument": "GOOGL", "mid_signal": -61095, "gamma_signal": -2815, "vega_signal": -15638, "option_type": "C", "stock_price": 316.81, "utc_time": 1775845000000}, {"instrument": "GOOGL", "mid_signal": -11861, "gamma_signal": 2035, "vega_signal": 3490, "option_type": "P", "stock_price": 316.82, "utc_time": 1775845000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775845005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775845005000}, {"instrument": "GOOGL", "mid_signal": 22001, "gamma_signal": 3000, "vega_signal": 15465, "option_type": "C", "stock_price": 316.82, "utc_time": 1775845010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775845010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775845015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775845015000}, {"instrument": "GOOGL", "mid_signal": -23274, "gamma_signal": -259, "vega_signal": -10199, "option_type": "C", "stock_price": 316.82, "utc_time": 1775845020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775845020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775845025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775845025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775845030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775845030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.715, "utc_time": 1775845035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.715, "utc_time": 1775845035000}, {"instrument": "GOOGL", "mid_signal": -19590, "gamma_signal": -16677, "vega_signal": -993, "option_type": "C", "stock_price": 316.705, "utc_time": 1775845040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.715, "utc_time": 1775845040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.705, "utc_time": 1775845045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.705, "utc_time": 1775845045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.705, "utc_time": 1775845050000}, {"instrument": "GOOGL", "mid_signal": 832, "gamma_signal": -216, "vega_signal": -560, "option_type": "P", "stock_price": 316.76, "utc_time": 1775845050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775845055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775845055000}, {"instrument": "GOOGL", "mid_signal": -16344, "gamma_signal": -935, "vega_signal": -14902, "option_type": "C", "stock_price": 316.76, "utc_time": 1775845060000}, {"instrument": "GOOGL", "mid_signal": -3370, "gamma_signal": 414, "vega_signal": 2563, "option_type": "P", "stock_price": 316.76, "utc_time": 1775845060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775845065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775845065000}, {"instrument": "GOOGL", "mid_signal": 553547, "gamma_signal": 21056, "vega_signal": 49283, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775845070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845075000}, {"instrument": "GOOGL", "mid_signal": 3678, "gamma_signal": -4255, "vega_signal": -274, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845075000}, {"instrument": "GOOGL", "mid_signal": 58337, "gamma_signal": 891, "vega_signal": 85711, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845085000}, {"instrument": "GOOGL", "mid_signal": -31063, "gamma_signal": 42470, "vega_signal": -20365, "option_type": "P", "stock_price": 316.81, "utc_time": 1775845085000}, {"instrument": "GOOGL", "mid_signal": -21589, "gamma_signal": -24447, "vega_signal": 4086, "option_type": "C", "stock_price": 316.81, "utc_time": 1775845090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775845090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775845095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775845095000}, {"instrument": "GOOGL", "mid_signal": 2655, "gamma_signal": 142, "vega_signal": 4789, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775845100000}, {"instrument": "GOOGL", "mid_signal": 180623, "gamma_signal": 7534, "vega_signal": 864, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845105000}, {"instrument": "GOOGL", "mid_signal": 13237, "gamma_signal": -197, "vega_signal": -23656, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845105000}, {"instrument": "GOOGL", "mid_signal": 127610, "gamma_signal": 10236, "vega_signal": 54066, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845110000}, {"instrument": "GOOGL", "mid_signal": 5901, "gamma_signal": -793, "vega_signal": -3171, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845110000}, {"instrument": "GOOGL", "mid_signal": 22321, "gamma_signal": 1602, "vega_signal": 8587, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845115000}, {"instrument": "GOOGL", "mid_signal": 4194, "gamma_signal": 1446, "vega_signal": 2577, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845120000}, {"instrument": "GOOGL", "mid_signal": -12316, "gamma_signal": -586, "vega_signal": -19702, "option_type": "C", "stock_price": 316.87, "utc_time": 1775845125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775845125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775845130000}, {"instrument": "GOOGL", "mid_signal": 7411, "gamma_signal": -289, "vega_signal": -8533, "option_type": "P", "stock_price": 316.87, "utc_time": 1775845130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775845135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775845135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775845140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775845140000}, {"instrument": "GOOGL", "mid_signal": 9666, "gamma_signal": -91, "vega_signal": 25610, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845145000}, {"instrument": "GOOGL", "mid_signal": 2239, "gamma_signal": -360, "vega_signal": -1600, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845145000}, {"instrument": "GOOGL", "mid_signal": 121341, "gamma_signal": 1086, "vega_signal": 310255, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845155000}, {"instrument": "GOOGL", "mid_signal": -133335, "gamma_signal": -117578, "vega_signal": -6800, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845160000}, {"instrument": "GOOGL", "mid_signal": 2972, "gamma_signal": -733, "vega_signal": -1542, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845160000}, {"instrument": "GOOGL", "mid_signal": 5107, "gamma_signal": 1038, "vega_signal": 3537, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845165000}, {"instrument": "GOOGL", "mid_signal": 47879, "gamma_signal": -2082, "vega_signal": -23591, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845165000}, {"instrument": "GOOGL", "mid_signal": -9983, "gamma_signal": -8792, "vega_signal": -494, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845170000}, {"instrument": "GOOGL", "mid_signal": -15448, "gamma_signal": -1034, "vega_signal": -5573, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845175000}, {"instrument": "GOOGL", "mid_signal": -20803, "gamma_signal": 438, "vega_signal": -30994, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845180000}, {"instrument": "GOOGL", "mid_signal": -200, "gamma_signal": 95, "vega_signal": 25, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845180000}, {"instrument": "GOOGL", "mid_signal": 7046, "gamma_signal": 2436, "vega_signal": 4323, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845185000}, {"instrument": "GOOGL", "mid_signal": -514, "gamma_signal": -88, "vega_signal": -566, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845195000}, {"instrument": "GOOGL", "mid_signal": 243621, "gamma_signal": 7235, "vega_signal": 42565, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845200000}, {"instrument": "GOOGL", "mid_signal": 8704, "gamma_signal": -2167, "vega_signal": -4544, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845200000}, {"instrument": "GOOGL", "mid_signal": 419267, "gamma_signal": 369257, "vega_signal": 20729, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845205000}, {"instrument": "GOOGL", "mid_signal": 4287, "gamma_signal": -325, "vega_signal": -4287, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845210000}, {"instrument": "GOOGL", "mid_signal": 2963, "gamma_signal": -3698, "vega_signal": -232, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845210000}, {"instrument": "GOOGL", "mid_signal": -134565, "gamma_signal": -130499, "vega_signal": -2688, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845215000}, {"instrument": "GOOGL", "mid_signal": 165021, "gamma_signal": 14844, "vega_signal": 84001, "option_type": "C", "stock_price": 316.9, "utc_time": 1775845220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845220000}, {"instrument": "GOOGL", "mid_signal": 500423, "gamma_signal": -14925, "vega_signal": 41705, "option_type": "C", "stock_price": 317, "utc_time": 1775845225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775845225000}, {"instrument": "GOOGL", "mid_signal": 27412, "gamma_signal": -583, "vega_signal": 55160, "option_type": "C", "stock_price": 317, "utc_time": 1775845230000}, {"instrument": "GOOGL", "mid_signal": 103450, "gamma_signal": -2364, "vega_signal": -157682, "option_type": "P", "stock_price": 317, "utc_time": 1775845230000}, {"instrument": "GOOGL", "mid_signal": -1498, "gamma_signal": -1739, "vega_signal": -136, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845235000}, {"instrument": "GOOGL", "mid_signal": -894, "gamma_signal": 866, "vega_signal": 90, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845235000}, {"instrument": "GOOGL", "mid_signal": 161560, "gamma_signal": -138047, "vega_signal": -2981, "option_type": "C", "stock_price": 317.015, "utc_time": 1775845240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.015, "utc_time": 1775845240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.015, "utc_time": 1775845245000}, {"instrument": "GOOGL", "mid_signal": 96414, "gamma_signal": -3372, "vega_signal": -37894, "option_type": "P", "stock_price": 317.015, "utc_time": 1775845245000}, {"instrument": "GOOGL", "mid_signal": 368356, "gamma_signal": 11163, "vega_signal": 248118, "option_type": "C", "stock_price": 317.08, "utc_time": 1775845250000}, {"instrument": "GOOGL", "mid_signal": 30829, "gamma_signal": -35635, "vega_signal": -2379, "option_type": "P", "stock_price": 317.08, "utc_time": 1775845250000}, {"instrument": "GOOGL", "mid_signal": -8655, "gamma_signal": -1189, "vega_signal": -3938, "option_type": "C", "stock_price": 317.08, "utc_time": 1775845255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775845255000}, {"instrument": "GOOGL", "mid_signal": 8601, "gamma_signal": 143, "vega_signal": 22127, "option_type": "C", "stock_price": 317.08, "utc_time": 1775845260000}, {"instrument": "GOOGL", "mid_signal": 20685, "gamma_signal": -8795, "vega_signal": -511, "option_type": "P", "stock_price": 317.08, "utc_time": 1775845260000}, {"instrument": "GOOGL", "mid_signal": 60534, "gamma_signal": -88985, "vega_signal": 238257, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845265000}, {"instrument": "GOOGL", "mid_signal": 166644, "gamma_signal": -13063, "vega_signal": -28675, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845270000}, {"instrument": "GOOGL", "mid_signal": 33781, "gamma_signal": -4372, "vega_signal": -7330, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845270000}, {"instrument": "GOOGL", "mid_signal": -10990, "gamma_signal": -888, "vega_signal": -6162, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845275000}, {"instrument": "GOOGL", "mid_signal": 5741, "gamma_signal": -4179, "vega_signal": -616, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845275000}, {"instrument": "GOOGL", "mid_signal": 726283, "gamma_signal": 41140, "vega_signal": 219538, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845285000}, {"instrument": "GOOGL", "mid_signal": 13107, "gamma_signal": 1032, "vega_signal": 5451, "option_type": "C", "stock_price": 317.14, "utc_time": 1775845290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775845290000}, {"instrument": "GOOGL", "mid_signal": 845867, "gamma_signal": 12142, "vega_signal": 360375, "option_type": "C", "stock_price": 317.14, "utc_time": 1775845295000}, {"instrument": "GOOGL", "mid_signal": 72016, "gamma_signal": -1090, "vega_signal": -21591, "option_type": "P", "stock_price": 317.14, "utc_time": 1775845295000}, {"instrument": "GOOGL", "mid_signal": -9345, "gamma_signal": -11255, "vega_signal": -840, "option_type": "C", "stock_price": 317.18, "utc_time": 1775845300000}, {"instrument": "GOOGL", "mid_signal": 4211, "gamma_signal": -496, "vega_signal": -3005, "option_type": "P", "stock_price": 317.18, "utc_time": 1775845300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1775845305000}, {"instrument": "GOOGL", "mid_signal": -34686, "gamma_signal": 7679, "vega_signal": 13608, "option_type": "P", "stock_price": 317.18, "utc_time": 1775845305000}, {"instrument": "GOOGL", "mid_signal": -9298, "gamma_signal": 2912, "vega_signal": 15300, "option_type": "C", "stock_price": 317.11, "utc_time": 1775845310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1775845310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1775845315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1775845315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845320000}, {"instrument": "GOOGL", "mid_signal": -19347, "gamma_signal": 9519, "vega_signal": 528, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845320000}, {"instrument": "GOOGL", "mid_signal": 41604, "gamma_signal": 13523, "vega_signal": 19171, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845325000}, {"instrument": "GOOGL", "mid_signal": 3935, "gamma_signal": -2817, "vega_signal": -421, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845330000}, {"instrument": "GOOGL", "mid_signal": -6936, "gamma_signal": 1536, "vega_signal": 2721, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845335000}, {"instrument": "GOOGL", "mid_signal": 17768, "gamma_signal": 158, "vega_signal": 26349, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845340000}, {"instrument": "GOOGL", "mid_signal": 303, "gamma_signal": 246, "vega_signal": 35, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845345000}, {"instrument": "GOOGL", "mid_signal": -161452, "gamma_signal": 196689, "vega_signal": 13044, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845350000}, {"instrument": "GOOGL", "mid_signal": 7554, "gamma_signal": -1281, "vega_signal": -4349, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845350000}, {"instrument": "GOOGL", "mid_signal": -156698, "gamma_signal": -10291, "vega_signal": -55816, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845355000}, {"instrument": "GOOGL", "mid_signal": 177311, "gamma_signal": 140104, "vega_signal": 7775, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775845365000}, {"instrument": "GOOGL", "mid_signal": -8844, "gamma_signal": 8403, "vega_signal": 877, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845365000}, {"instrument": "GOOGL", "mid_signal": -18781, "gamma_signal": -273, "vega_signal": -50022, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775845370000}, {"instrument": "GOOGL", "mid_signal": -339679, "gamma_signal": -1639, "vega_signal": -54596, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845375000}, {"instrument": "GOOGL", "mid_signal": -11514, "gamma_signal": 2123, "vega_signal": 3462, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845385000}, {"instrument": "GOOGL", "mid_signal": 5612, "gamma_signal": -1399, "vega_signal": -2956, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845385000}, {"instrument": "GOOGL", "mid_signal": 15044, "gamma_signal": 2197, "vega_signal": 3669, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845390000}, {"instrument": "GOOGL", "mid_signal": 371, "gamma_signal": -48, "vega_signal": -427, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845395000}, {"instrument": "GOOGL", "mid_signal": 355069, "gamma_signal": 16210, "vega_signal": 61127, "option_type": "C", "stock_price": 317.1, "utc_time": 1775845400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775845400000}, {"instrument": "GOOGL", "mid_signal": 23641, "gamma_signal": 18680, "vega_signal": 1037, "option_type": "C", "stock_price": 317.12, "utc_time": 1775845405000}, {"instrument": "GOOGL", "mid_signal": -13399, "gamma_signal": 1051, "vega_signal": 5476, "option_type": "P", "stock_price": 317.1, "utc_time": 1775845405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775845410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775845410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775845415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775845415000}, {"instrument": "GOOGL", "mid_signal": 18815, "gamma_signal": 88, "vega_signal": 42497, "option_type": "C", "stock_price": 317.1, "utc_time": 1775845420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775845420000}, {"instrument": "GOOGL", "mid_signal": -18289, "gamma_signal": -1015, "vega_signal": -5479, "option_type": "C", "stock_price": 317.1, "utc_time": 1775845425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775845425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775845430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775845430000}, {"instrument": "GOOGL", "mid_signal": 15790, "gamma_signal": 4394, "vega_signal": 13026, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775845435000}, {"instrument": "GOOGL", "mid_signal": 20218, "gamma_signal": 59, "vega_signal": 55749, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845445000}, {"instrument": "GOOGL", "mid_signal": 15690, "gamma_signal": -289, "vega_signal": -47086, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845450000}, {"instrument": "GOOGL", "mid_signal": 762, "gamma_signal": -103, "vega_signal": -791, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845465000}, {"instrument": "GOOGL", "mid_signal": 5596, "gamma_signal": -1391, "vega_signal": -2950, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845465000}, {"instrument": "GOOGL", "mid_signal": -13712, "gamma_signal": -164, "vega_signal": -26265, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775845475000}, {"instrument": "GOOGL", "mid_signal": -3302, "gamma_signal": 54, "vega_signal": 15918, "option_type": "P", "stock_price": 317.07, "utc_time": 1775845475000}, {"instrument": "GOOGL", "mid_signal": 245317, "gamma_signal": 7185, "vega_signal": 42059, "option_type": "C", "stock_price": 317, "utc_time": 1775845480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845480000}, {"instrument": "GOOGL", "mid_signal": -515599, "gamma_signal": -423783, "vega_signal": -22840, "option_type": "C", "stock_price": 317, "utc_time": 1775845485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845485000}, {"instrument": "GOOGL", "mid_signal": 24717, "gamma_signal": 235, "vega_signal": 9230, "option_type": "C", "stock_price": 317, "utc_time": 1775845490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845495000}, {"instrument": "GOOGL", "mid_signal": -544236, "gamma_signal": -189336, "vega_signal": -8991, "option_type": "C", "stock_price": 317, "utc_time": 1775845500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845510000}, {"instrument": "GOOGL", "mid_signal": 14542, "gamma_signal": 2827, "vega_signal": 5574, "option_type": "C", "stock_price": 317, "utc_time": 1775845515000}, {"instrument": "GOOGL", "mid_signal": 3088, "gamma_signal": 1831, "vega_signal": -2777, "option_type": "P", "stock_price": 317, "utc_time": 1775845515000}, {"instrument": "GOOGL", "mid_signal": -72265, "gamma_signal": -49284, "vega_signal": -6204, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845520000}, {"instrument": "GOOGL", "mid_signal": 812, "gamma_signal": 139, "vega_signal": 834, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845525000}, {"instrument": "GOOGL", "mid_signal": 573, "gamma_signal": -145, "vega_signal": -409, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845530000}, {"instrument": "GOOGL", "mid_signal": -3598, "gamma_signal": -2741, "vega_signal": -401, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845535000}, {"instrument": "GOOGL", "mid_signal": 60586, "gamma_signal": -2604, "vega_signal": -86130, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845535000}, {"instrument": "GOOGL", "mid_signal": -31041, "gamma_signal": -1582, "vega_signal": -68, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845550000}, {"instrument": "GOOGL", "mid_signal": 11379, "gamma_signal": -2039, "vega_signal": -3443, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775845555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845555000}, {"instrument": "GOOGL", "mid_signal": 12553, "gamma_signal": -3178, "vega_signal": 44101, "option_type": "C", "stock_price": 317.08, "utc_time": 1775845560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775845560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775845565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775845565000}, {"instrument": "GOOGL", "mid_signal": -269394, "gamma_signal": -13253, "vega_signal": -98511, "option_type": "C", "stock_price": 317.08, "utc_time": 1775845570000}, {"instrument": "GOOGL", "mid_signal": 307448, "gamma_signal": -145242, "vega_signal": -7517, "option_type": "P", "stock_price": 317.08, "utc_time": 1775845570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775845575000}, {"instrument": "GOOGL", "mid_signal": 2843, "gamma_signal": -706, "vega_signal": -1492, "option_type": "P", "stock_price": 317.08, "utc_time": 1775845575000}, {"instrument": "GOOGL", "mid_signal": -1316, "gamma_signal": -223, "vega_signal": -1242, "option_type": "C", "stock_price": 317, "utc_time": 1775845580000}, {"instrument": "GOOGL", "mid_signal": -15599, "gamma_signal": 19559, "vega_signal": 1225, "option_type": "P", "stock_price": 317, "utc_time": 1775845580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845585000}, {"instrument": "GOOGL", "mid_signal": 2577, "gamma_signal": 475, "vega_signal": -16355, "option_type": "C", "stock_price": 317, "utc_time": 1775845590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845595000}, {"instrument": "GOOGL", "mid_signal": 20799, "gamma_signal": -9719, "vega_signal": -493, "option_type": "P", "stock_price": 317, "utc_time": 1775845595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845600000}, {"instrument": "GOOGL", "mid_signal": -45904, "gamma_signal": -3961, "vega_signal": -14187, "option_type": "C", "stock_price": 316.97, "utc_time": 1775845605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775845605000}, {"instrument": "GOOGL", "mid_signal": 12991, "gamma_signal": 1024, "vega_signal": 5435, "option_type": "C", "stock_price": 317, "utc_time": 1775845610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775845610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775845620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775845625000}, {"instrument": "GOOGL", "mid_signal": 2847, "gamma_signal": -708, "vega_signal": -1493, "option_type": "P", "stock_price": 317, "utc_time": 1775845625000}, {"instrument": "GOOGL", "mid_signal": 218615, "gamma_signal": 530, "vega_signal": 3672, "option_type": "C", "stock_price": 317.01, "utc_time": 1775845630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775845630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775845650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775845650000}, {"instrument": "GOOGL", "mid_signal": 124138, "gamma_signal": 2806, "vega_signal": 99364, "option_type": "C", "stock_price": 316.99, "utc_time": 1775845655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775845655000}, {"instrument": "GOOGL", "mid_signal": 244091, "gamma_signal": 7170, "vega_signal": 42444, "option_type": "C", "stock_price": 316.99, "utc_time": 1775845660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775845660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775845665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775845665000}, {"instrument": "GOOGL", "mid_signal": 9572, "gamma_signal": 1947, "vega_signal": 3211, "option_type": "C", "stock_price": 316.99, "utc_time": 1775845670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775845670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775845675000}, {"instrument": "GOOGL", "mid_signal": 4483, "gamma_signal": -1069, "vega_signal": -2063, "option_type": "P", "stock_price": 316.99, "utc_time": 1775845675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845680000}, {"instrument": "GOOGL", "mid_signal": 38469, "gamma_signal": -49884, "vega_signal": -2998, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845685000}, {"instrument": "GOOGL", "mid_signal": 303648, "gamma_signal": 13091, "vega_signal": 42770, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775845700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775845700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845715000}, {"instrument": "GOOGL", "mid_signal": 1210, "gamma_signal": -310, "vega_signal": -764, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845715000}, {"instrument": "GOOGL", "mid_signal": 3075, "gamma_signal": 344, "vega_signal": 3972, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845720000}, {"instrument": "GOOGL", "mid_signal": -2272, "gamma_signal": 3065, "vega_signal": 181, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845720000}, {"instrument": "GOOGL", "mid_signal": 59953, "gamma_signal": 8884, "vega_signal": 14662, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845730000}, {"instrument": "GOOGL", "mid_signal": -900, "gamma_signal": 853, "vega_signal": 86, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845735000}, {"instrument": "GOOGL", "mid_signal": -56925, "gamma_signal": 10082, "vega_signal": 17212, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845735000}, {"instrument": "GOOGL", "mid_signal": 87835, "gamma_signal": 2196, "vega_signal": 92029, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845740000}, {"instrument": "GOOGL", "mid_signal": 22648, "gamma_signal": 20368, "vega_signal": 1441, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845750000}, {"instrument": "GOOGL", "mid_signal": -59205, "gamma_signal": 14701, "vega_signal": -198999, "option_type": "C", "stock_price": 317.06, "utc_time": 1775845755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775845755000}, {"instrument": "GOOGL", "mid_signal": 2382, "gamma_signal": 864, "vega_signal": 1617, "option_type": "C", "stock_price": 316.95, "utc_time": 1775845760000}, {"instrument": "GOOGL", "mid_signal": -420, "gamma_signal": 104, "vega_signal": 313, "option_type": "P", "stock_price": 316.95, "utc_time": 1775845760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775845765000}, {"instrument": "GOOGL", "mid_signal": -1518, "gamma_signal": 130, "vega_signal": 1965, "option_type": "P", "stock_price": 316.95, "utc_time": 1775845765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775845770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775845770000}, {"instrument": "GOOGL", "mid_signal": -11305, "gamma_signal": -9722, "vega_signal": -1399, "option_type": "C", "stock_price": 316.925, "utc_time": 1775845775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775845775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775845780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775845780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775845785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775845785000}, {"instrument": "GOOGL", "mid_signal": 109766, "gamma_signal": 56095, "vega_signal": 16982, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775845790000}, {"instrument": "GOOGL", "mid_signal": 1525, "gamma_signal": 171, "vega_signal": 1972, "option_type": "C", "stock_price": 316.87, "utc_time": 1775845795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845795000}, {"instrument": "GOOGL", "mid_signal": 242953, "gamma_signal": 7150, "vega_signal": 42778, "option_type": "C", "stock_price": 316.93, "utc_time": 1775845800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775845800000}, {"instrument": "GOOGL", "mid_signal": 1045, "gamma_signal": 178, "vega_signal": 1148, "option_type": "C", "stock_price": 316.93, "utc_time": 1775845805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775845805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775845810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775845810000}, {"instrument": "GOOGL", "mid_signal": -18050, "gamma_signal": -996, "vega_signal": -5488, "option_type": "C", "stock_price": 316.88, "utc_time": 1775845815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775845815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775845820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775845820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845835000}, {"instrument": "GOOGL", "mid_signal": -18755, "gamma_signal": -18141, "vega_signal": -905, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845840000}, {"instrument": "GOOGL", "mid_signal": -29502, "gamma_signal": 6384, "vega_signal": 9454, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845845000}, {"instrument": "GOOGL", "mid_signal": -16962, "gamma_signal": -308, "vega_signal": -39908, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845850000}, {"instrument": "GOOGL", "mid_signal": 132509, "gamma_signal": 10113, "vega_signal": 34127, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845860000}, {"instrument": "GOOGL", "mid_signal": -168593, "gamma_signal": -211737, "vega_signal": -15277, "option_type": "C", "stock_price": 316.8, "utc_time": 1775845865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845865000}, {"instrument": "GOOGL", "mid_signal": 10120, "gamma_signal": 449, "vega_signal": 15122, "option_type": "C", "stock_price": 316.83, "utc_time": 1775845870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775845870000}, {"instrument": "GOOGL", "mid_signal": -255517, "gamma_signal": -6065, "vega_signal": -38306, "option_type": "C", "stock_price": 316.795, "utc_time": 1775845875000}, {"instrument": "GOOGL", "mid_signal": -60652, "gamma_signal": 2662, "vega_signal": -6241, "option_type": "P", "stock_price": 316.795, "utc_time": 1775845875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.795, "utc_time": 1775845880000}, {"instrument": "GOOGL", "mid_signal": -3065, "gamma_signal": 3796, "vega_signal": 224, "option_type": "P", "stock_price": 316.795, "utc_time": 1775845880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.795, "utc_time": 1775845885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.795, "utc_time": 1775845885000}, {"instrument": "GOOGL", "mid_signal": 311, "gamma_signal": 242, "vega_signal": 34, "option_type": "C", "stock_price": 316.815, "utc_time": 1775845890000}, {"instrument": "GOOGL", "mid_signal": 2558, "gamma_signal": -164, "vega_signal": -9901, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.815, "utc_time": 1775845895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845895000}, {"instrument": "GOOGL", "mid_signal": 25531, "gamma_signal": 2048, "vega_signal": 10808, "option_type": "C", "stock_price": 316.815, "utc_time": 1775845900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.815, "utc_time": 1775845905000}, {"instrument": "GOOGL", "mid_signal": -5529, "gamma_signal": 1430, "vega_signal": 3207, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845905000}, {"instrument": "GOOGL", "mid_signal": 30067, "gamma_signal": 2978, "vega_signal": 136, "option_type": "C", "stock_price": 316.815, "utc_time": 1775845910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845910000}, {"instrument": "GOOGL", "mid_signal": -931, "gamma_signal": -720, "vega_signal": -102, "option_type": "C", "stock_price": 316.815, "utc_time": 1775845915000}, {"instrument": "GOOGL", "mid_signal": 1230, "gamma_signal": -206, "vega_signal": -994, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845915000}, {"instrument": "GOOGL", "mid_signal": -27283, "gamma_signal": 561, "vega_signal": -95046, "option_type": "C", "stock_price": 316.82, "utc_time": 1775845920000}, {"instrument": "GOOGL", "mid_signal": 10963, "gamma_signal": -621, "vega_signal": -7267, "option_type": "P", "stock_price": 316.82, "utc_time": 1775845920000}, {"instrument": "GOOGL", "mid_signal": -12010, "gamma_signal": 20181, "vega_signal": -35674, "option_type": "C", "stock_price": 316.82, "utc_time": 1775845925000}, {"instrument": "GOOGL", "mid_signal": -11783, "gamma_signal": 2092, "vega_signal": 3477, "option_type": "P", "stock_price": 316.82, "utc_time": 1775845925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.855, "utc_time": 1775845930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.855, "utc_time": 1775845930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.855, "utc_time": 1775845935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.855, "utc_time": 1775845935000}, {"instrument": "GOOGL", "mid_signal": -242859, "gamma_signal": -7247, "vega_signal": -42759, "option_type": "C", "stock_price": 316.855, "utc_time": 1775845940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.855, "utc_time": 1775845940000}, {"instrument": "GOOGL", "mid_signal": 2579, "gamma_signal": 521, "vega_signal": 1780, "option_type": "C", "stock_price": 316.89, "utc_time": 1775845945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.855, "utc_time": 1775845945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775845950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775845950000}, {"instrument": "GOOGL", "mid_signal": 13303, "gamma_signal": 1808, "vega_signal": 9322, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775845960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775845960000}, {"instrument": "GOOGL", "mid_signal": 28042, "gamma_signal": 5786, "vega_signal": 9517, "option_type": "C", "stock_price": 316.84, "utc_time": 1775845965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775845965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775845970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775845970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.815, "utc_time": 1775845975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.815, "utc_time": 1775845975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775845980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775845980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.865, "utc_time": 1775845985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.865, "utc_time": 1775845985000}, {"instrument": "GOOGL", "mid_signal": -5982, "gamma_signal": -295, "vega_signal": -6519, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845990000}, {"instrument": "GOOGL", "mid_signal": 2345, "gamma_signal": -74, "vega_signal": -9025, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775845995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775845995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775846000000}, {"instrument": "GOOGL", "mid_signal": 121805, "gamma_signal": -16410, "vega_signal": -116511, "option_type": "P", "stock_price": 316.85, "utc_time": 1775846000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775846005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775846005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775846010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775846010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775846015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775846015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775846020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775846020000}, {"instrument": "GOOGL", "mid_signal": 4008, "gamma_signal": 730, "vega_signal": 2454, "option_type": "C", "stock_price": 316.9, "utc_time": 1775846025000}, {"instrument": "GOOGL", "mid_signal": -93191, "gamma_signal": 3048, "vega_signal": 107236, "option_type": "P", "stock_price": 316.9, "utc_time": 1775846025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775846030000}, {"instrument": "GOOGL", "mid_signal": 9007, "gamma_signal": -367, "vega_signal": -13997, "option_type": "P", "stock_price": 316.9, "utc_time": 1775846030000}, {"instrument": "GOOGL", "mid_signal": 14648, "gamma_signal": 2199, "vega_signal": 3652, "option_type": "C", "stock_price": 316.9, "utc_time": 1775846035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775846035000}, {"instrument": "GOOGL", "mid_signal": -70326, "gamma_signal": -671, "vega_signal": -155442, "option_type": "C", "stock_price": 316.98, "utc_time": 1775846040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775846040000}, {"instrument": "GOOGL", "mid_signal": 77395, "gamma_signal": 5159, "vega_signal": 27854, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846045000}, {"instrument": "GOOGL", "mid_signal": 146505, "gamma_signal": 21996, "vega_signal": 36527, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846050000}, {"instrument": "GOOGL", "mid_signal": 14902, "gamma_signal": -3129, "vega_signal": -5654, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846050000}, {"instrument": "GOOGL", "mid_signal": -73253, "gamma_signal": -10998, "vega_signal": -18263, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846055000}, {"instrument": "GOOGL", "mid_signal": 31661, "gamma_signal": 37, "vega_signal": 5, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846060000}, {"instrument": "GOOGL", "mid_signal": -3272, "gamma_signal": -479, "vega_signal": -2509, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846075000}, {"instrument": "GOOGL", "mid_signal": -104150, "gamma_signal": -15214, "vega_signal": -25618, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846080000}, {"instrument": "GOOGL", "mid_signal": 1094, "gamma_signal": -90, "vega_signal": -1897, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846085000}, {"instrument": "GOOGL", "mid_signal": 11502, "gamma_signal": -2025, "vega_signal": -3451, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846085000}, {"instrument": "GOOGL", "mid_signal": -4503, "gamma_signal": -609, "vega_signal": -3142, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846090000}, {"instrument": "GOOGL", "mid_signal": -11502, "gamma_signal": 2025, "vega_signal": 3451, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846095000}, {"instrument": "GOOGL", "mid_signal": -12922, "gamma_signal": -1041, "vega_signal": -5426, "option_type": "C", "stock_price": 317.04, "utc_time": 1775846100000}, {"instrument": "GOOGL", "mid_signal": 6707, "gamma_signal": -95, "vega_signal": -25483, "option_type": "P", "stock_price": 317.04, "utc_time": 1775846100000}, {"instrument": "GOOGL", "mid_signal": 50952, "gamma_signal": 275, "vega_signal": 130493, "option_type": "C", "stock_price": 317.04, "utc_time": 1775846105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775846105000}, {"instrument": "GOOGL", "mid_signal": 172095, "gamma_signal": 1632, "vega_signal": 65341, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846110000}, {"instrument": "GOOGL", "mid_signal": -21937, "gamma_signal": 1075, "vega_signal": 26656, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846110000}, {"instrument": "GOOGL", "mid_signal": -20287, "gamma_signal": -2063, "vega_signal": -3443, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846115000}, {"instrument": "GOOGL", "mid_signal": 446303, "gamma_signal": 45383, "vega_signal": 75756, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846120000}, {"instrument": "GOOGL", "mid_signal": -152836, "gamma_signal": -21209, "vega_signal": -60149, "option_type": "C", "stock_price": 317.03, "utc_time": 1775846125000}, {"instrument": "GOOGL", "mid_signal": 108856, "gamma_signal": -86458, "vega_signal": -11249, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846125000}, {"instrument": "GOOGL", "mid_signal": -17749, "gamma_signal": -614, "vega_signal": -20969, "option_type": "C", "stock_price": 317.03, "utc_time": 1775846130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846130000}, {"instrument": "GOOGL", "mid_signal": 47429, "gamma_signal": 11864, "vega_signal": 11438, "option_type": "C", "stock_price": 317.03, "utc_time": 1775846135000}, {"instrument": "GOOGL", "mid_signal": 34979, "gamma_signal": -3638, "vega_signal": -20729, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846135000}, {"instrument": "GOOGL", "mid_signal": 8875, "gamma_signal": 307, "vega_signal": 10485, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846145000}, {"instrument": "GOOGL", "mid_signal": -16074, "gamma_signal": -257, "vega_signal": -17440, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846150000}, {"instrument": "GOOGL", "mid_signal": 11107, "gamma_signal": 9872, "vega_signal": 472, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846155000}, {"instrument": "GOOGL", "mid_signal": 16074, "gamma_signal": 257, "vega_signal": 17440, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846165000}, {"instrument": "GOOGL", "mid_signal": -37655, "gamma_signal": 2133, "vega_signal": 10843, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846170000}, {"instrument": "GOOGL", "mid_signal": 36214, "gamma_signal": 1025, "vega_signal": 35603, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846180000}, {"instrument": "GOOGL", "mid_signal": -11525, "gamma_signal": -3547, "vega_signal": -6020, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846185000}, {"instrument": "GOOGL", "mid_signal": 80510, "gamma_signal": 27788, "vega_signal": 23878, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775846190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846195000}, {"instrument": "GOOGL", "mid_signal": 95777, "gamma_signal": 19765, "vega_signal": 32093, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846200000}, {"instrument": "GOOGL", "mid_signal": 6094, "gamma_signal": -174, "vega_signal": -11950, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846200000}, {"instrument": "GOOGL", "mid_signal": 12569, "gamma_signal": 1328, "vega_signal": 11727, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846205000}, {"instrument": "GOOGL", "mid_signal": -11430, "gamma_signal": 2023, "vega_signal": 3444, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846220000}, {"instrument": "GOOGL", "mid_signal": 31632, "gamma_signal": 75, "vega_signal": 10, "option_type": "C", "stock_price": 317.16, "utc_time": 1775846225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775846225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846230000}, {"instrument": "GOOGL", "mid_signal": -188458, "gamma_signal": 14644, "vega_signal": 76691, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846235000}, {"instrument": "GOOGL", "mid_signal": 390295, "gamma_signal": 13589, "vega_signal": 18504, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775846260000}, {"instrument": "GOOGL", "mid_signal": 6501, "gamma_signal": -799, "vega_signal": -4999, "option_type": "P", "stock_price": 317.14, "utc_time": 1775846260000}, {"instrument": "GOOGL", "mid_signal": -194672, "gamma_signal": -3941, "vega_signal": -269011, "option_type": "C", "stock_price": 317.14, "utc_time": 1775846265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775846265000}, {"instrument": "GOOGL", "mid_signal": -245438, "gamma_signal": -7088, "vega_signal": -42064, "option_type": "C", "stock_price": 317.14, "utc_time": 1775846270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775846270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775846275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775846275000}, {"instrument": "GOOGL", "mid_signal": 173711, "gamma_signal": 4145, "vega_signal": 95697, "option_type": "C", "stock_price": 317.14, "utc_time": 1775846280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775846280000}, {"instrument": "GOOGL", "mid_signal": -12468, "gamma_signal": -10407, "vega_signal": -485, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775846285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846290000}, {"instrument": "GOOGL", "mid_signal": -21197, "gamma_signal": 990, "vega_signal": 5075, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846290000}, {"instrument": "GOOGL", "mid_signal": 189768, "gamma_signal": 441, "vega_signal": 62, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846300000}, {"instrument": "GOOGL", "mid_signal": -34800, "gamma_signal": 780, "vega_signal": 49371, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846305000}, {"instrument": "GOOGL", "mid_signal": -152888, "gamma_signal": -2207, "vega_signal": -207745, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846310000}, {"instrument": "GOOGL", "mid_signal": -12474, "gamma_signal": 1170, "vega_signal": 59224, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846315000}, {"instrument": "GOOGL", "mid_signal": 7834, "gamma_signal": -274, "vega_signal": -9840, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846315000}, {"instrument": "GOOGL", "mid_signal": -243052, "gamma_signal": -7027, "vega_signal": -42826, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846325000}, {"instrument": "GOOGL", "mid_signal": -35822, "gamma_signal": 1714, "vega_signal": -75973, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846335000}, {"instrument": "GOOGL", "mid_signal": 316917, "gamma_signal": 512, "vega_signal": 29, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846340000}, {"instrument": "GOOGL", "mid_signal": 20220, "gamma_signal": 455, "vega_signal": 24051, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846345000}, {"instrument": "GOOGL", "mid_signal": -2244, "gamma_signal": 2991, "vega_signal": 170, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846355000}, {"instrument": "GOOGL", "mid_signal": -5398, "gamma_signal": 607, "vega_signal": 3541, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846360000}, {"instrument": "GOOGL", "mid_signal": -11304, "gamma_signal": 2012, "vega_signal": 3431, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846360000}, {"instrument": "GOOGL", "mid_signal": 5782, "gamma_signal": 2243, "vega_signal": 3272, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846365000}, {"instrument": "GOOGL", "mid_signal": 8975, "gamma_signal": -11963, "vega_signal": -678, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846375000}, {"instrument": "GOOGL", "mid_signal": -242444, "gamma_signal": -7019, "vega_signal": -42983, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.065, "utc_time": 1775846390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.065, "utc_time": 1775846390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.065, "utc_time": 1775846395000}, {"instrument": "GOOGL", "mid_signal": 1826, "gamma_signal": -2770, "vega_signal": -143, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775846400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775846400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846405000}, {"instrument": "GOOGL", "mid_signal": 9128, "gamma_signal": -13852, "vega_signal": -717, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846405000}, {"instrument": "GOOGL", "mid_signal": -322685, "gamma_signal": -3880, "vega_signal": -80605, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846410000}, {"instrument": "GOOGL", "mid_signal": 4190, "gamma_signal": -54, "vega_signal": -23430, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846410000}, {"instrument": "GOOGL", "mid_signal": -88540, "gamma_signal": -1657, "vega_signal": -22536, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846420000}, {"instrument": "GOOGL", "mid_signal": -39766, "gamma_signal": 364, "vega_signal": 11512, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775846425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775846425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775846430000}, {"instrument": "GOOGL", "mid_signal": -58123, "gamma_signal": 1304, "vega_signal": 82320, "option_type": "P", "stock_price": 317.16, "utc_time": 1775846430000}, {"instrument": "GOOGL", "mid_signal": -2476, "gamma_signal": -3321, "vega_signal": -209, "option_type": "C", "stock_price": 317.16, "utc_time": 1775846435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775846435000}, {"instrument": "GOOGL", "mid_signal": 23036, "gamma_signal": 2584, "vega_signal": 29763, "option_type": "C", "stock_price": 317.16, "utc_time": 1775846440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775846440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775846445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775846445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775846455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775846455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846460000}, {"instrument": "GOOGL", "mid_signal": 5368, "gamma_signal": -605, "vega_signal": -3529, "option_type": "P", "stock_price": 317.16, "utc_time": 1775846460000}, {"instrument": "GOOGL", "mid_signal": -14799, "gamma_signal": -260, "vega_signal": -17393, "option_type": "C", "stock_price": 317.16, "utc_time": 1775846465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775846465000}, {"instrument": "GOOGL", "mid_signal": 92670, "gamma_signal": 8126, "vega_signal": 37179, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.005, "utc_time": 1775846480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.005, "utc_time": 1775846480000}, {"instrument": "GOOGL", "mid_signal": -30225, "gamma_signal": -2410, "vega_signal": -120, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846485000}, {"instrument": "GOOGL", "mid_signal": 3752, "gamma_signal": -5426, "vega_signal": -291, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846490000}, {"instrument": "GOOGL", "mid_signal": -272770, "gamma_signal": -36426, "vega_signal": -44646, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846495000}, {"instrument": "GOOGL", "mid_signal": 18776, "gamma_signal": -29271, "vega_signal": -1448, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846500000}, {"instrument": "GOOGL", "mid_signal": -16932, "gamma_signal": 2310, "vega_signal": 3654, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846505000}, {"instrument": "GOOGL", "mid_signal": 13465, "gamma_signal": -29135, "vega_signal": 11607, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846510000}, {"instrument": "GOOGL", "mid_signal": -17662, "gamma_signal": 4606, "vega_signal": 10331, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846520000}, {"instrument": "GOOGL", "mid_signal": -17662, "gamma_signal": 4606, "vega_signal": 10331, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846520000}, {"instrument": "GOOGL", "mid_signal": 226346, "gamma_signal": 3653, "vega_signal": 50654, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846525000}, {"instrument": "GOOGL", "mid_signal": -25150, "gamma_signal": -406, "vega_signal": -5628, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775846535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775846535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846540000}, {"instrument": "GOOGL", "mid_signal": -74781, "gamma_signal": 14981, "vega_signal": 27530, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846540000}, {"instrument": "GOOGL", "mid_signal": -84920, "gamma_signal": -10473, "vega_signal": -141259, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846545000}, {"instrument": "GOOGL", "mid_signal": 35667, "gamma_signal": 3136, "vega_signal": -138614, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846555000}, {"instrument": "GOOGL", "mid_signal": 18055, "gamma_signal": -4682, "vega_signal": -10507, "option_type": "P", "stock_price": 316.95, "utc_time": 1775846555000}, {"instrument": "GOOGL", "mid_signal": -296367, "gamma_signal": -13645, "vega_signal": -1547, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846565000}, {"instrument": "GOOGL", "mid_signal": 296367, "gamma_signal": 13645, "vega_signal": 1547, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846570000}, {"instrument": "GOOGL", "mid_signal": 39620, "gamma_signal": -3129, "vega_signal": 3092, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846585000}, {"instrument": "GOOGL", "mid_signal": 18177, "gamma_signal": 2880, "vega_signal": 9658, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846590000}, {"instrument": "GOOGL", "mid_signal": -51007, "gamma_signal": -3738, "vega_signal": -16784, "option_type": "C", "stock_price": 316.97, "utc_time": 1775846595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775846595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775846600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846600000}, {"instrument": "GOOGL", "mid_signal": 296395, "gamma_signal": 13646, "vega_signal": 1547, "option_type": "C", "stock_price": 317, "utc_time": 1775846605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775846605000}, {"instrument": "GOOGL", "mid_signal": 222044, "gamma_signal": 5177, "vega_signal": 39639, "option_type": "C", "stock_price": 317, "utc_time": 1775846610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775846610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775846615000}, {"instrument": "GOOGL", "mid_signal": -45035, "gamma_signal": 64719, "vega_signal": 3330, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846615000}, {"instrument": "GOOGL", "mid_signal": 156843, "gamma_signal": 2254, "vega_signal": 170, "option_type": "C", "stock_price": 317.04, "utc_time": 1775846620000}, {"instrument": "GOOGL", "mid_signal": 13496, "gamma_signal": -1044, "vega_signal": -5477, "option_type": "P", "stock_price": 317.04, "utc_time": 1775846620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775846625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775846625000}, {"instrument": "GOOGL", "mid_signal": 155347, "gamma_signal": 12399, "vega_signal": 65105, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846630000}, {"instrument": "GOOGL", "mid_signal": 4582, "gamma_signal": -53, "vega_signal": -27412, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775846635000}, {"instrument": "GOOGL", "mid_signal": 213013, "gamma_signal": -102477, "vega_signal": -4380, "option_type": "P", "stock_price": 317.02, "utc_time": 1775846635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775846640000}, {"instrument": "GOOGL", "mid_signal": 4233, "gamma_signal": -501, "vega_signal": -3010, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775846645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775846645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846650000}, {"instrument": "GOOGL", "mid_signal": 80787, "gamma_signal": 8704, "vega_signal": 21935, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846655000}, {"instrument": "GOOGL", "mid_signal": -3581, "gamma_signal": 312, "vega_signal": 5672, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846660000}, {"instrument": "GOOGL", "mid_signal": -313745, "gamma_signal": -4509, "vega_signal": -340, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846665000}, {"instrument": "GOOGL", "mid_signal": 4290, "gamma_signal": -6165, "vega_signal": -317, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846665000}, {"instrument": "GOOGL", "mid_signal": -10339, "gamma_signal": -10352, "vega_signal": -437, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846670000}, {"instrument": "GOOGL", "mid_signal": 20879, "gamma_signal": -1301, "vega_signal": -16080, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846675000}, {"instrument": "GOOGL", "mid_signal": 561504, "gamma_signal": 7869, "vega_signal": 42287, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846680000}, {"instrument": "GOOGL", "mid_signal": 17639, "gamma_signal": -1697, "vega_signal": -9378, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846680000}, {"instrument": "GOOGL", "mid_signal": 30220, "gamma_signal": 1665, "vega_signal": 11559, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846695000}, {"instrument": "GOOGL", "mid_signal": 114454, "gamma_signal": -20008, "vega_signal": -34426, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846705000}, {"instrument": "GOOGL", "mid_signal": 205920, "gamma_signal": 3098, "vega_signal": 115474, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846710000}, {"instrument": "GOOGL", "mid_signal": 6124, "gamma_signal": 5715, "vega_signal": 566, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846715000}, {"instrument": "GOOGL", "mid_signal": 7474, "gamma_signal": -964, "vega_signal": -3641, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846720000}, {"instrument": "GOOGL", "mid_signal": 4200, "gamma_signal": -499, "vega_signal": -2995, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846720000}, {"instrument": "GOOGL", "mid_signal": 9623, "gamma_signal": 1975, "vega_signal": 3213, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846725000}, {"instrument": "GOOGL", "mid_signal": 28948, "gamma_signal": 2336, "vega_signal": 13980, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846730000}, {"instrument": "GOOGL", "mid_signal": -9664, "gamma_signal": 811, "vega_signal": 17845, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846750000}, {"instrument": "GOOGL", "mid_signal": 9274, "gamma_signal": 8738, "vega_signal": 851, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846755000}, {"instrument": "GOOGL", "mid_signal": 18103, "gamma_signal": -253, "vega_signal": -20463, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846755000}, {"instrument": "GOOGL", "mid_signal": -31652, "gamma_signal": -30, "vega_signal": -7, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846760000}, {"instrument": "GOOGL", "mid_signal": -29639, "gamma_signal": 53, "vega_signal": 3042, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846765000}, {"instrument": "GOOGL", "mid_signal": 14310, "gamma_signal": 666, "vega_signal": 7813, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846770000}, {"instrument": "GOOGL", "mid_signal": -352, "gamma_signal": -58, "vega_signal": -444, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846780000}, {"instrument": "GOOGL", "mid_signal": -7138, "gamma_signal": 1523, "vega_signal": 2758, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846780000}, {"instrument": "GOOGL", "mid_signal": 192202, "gamma_signal": 2357, "vega_signal": 226771, "option_type": "C", "stock_price": 317.01, "utc_time": 1775846785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775846790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775846790000}, {"instrument": "GOOGL", "mid_signal": -850, "gamma_signal": -657, "vega_signal": 6863, "option_type": "C", "stock_price": 317.01, "utc_time": 1775846795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775846795000}, {"instrument": "GOOGL", "mid_signal": 2815200, "gamma_signal": 58932, "vega_signal": 3857833, "option_type": "C", "stock_price": 317.01, "utc_time": 1775846800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775846800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775846805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775846805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775846810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775846815000}, {"instrument": "GOOGL", "mid_signal": -303, "gamma_signal": 2416, "vega_signal": -2253, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846820000}, {"instrument": "GOOGL", "mid_signal": 76125, "gamma_signal": 2139, "vega_signal": 135937, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846825000}, {"instrument": "GOOGL", "mid_signal": 4497, "gamma_signal": -90, "vega_signal": -14992, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846825000}, {"instrument": "GOOGL", "mid_signal": 735771, "gamma_signal": 22560, "vega_signal": 958455, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846830000}, {"instrument": "GOOGL", "mid_signal": -14889, "gamma_signal": -2160, "vega_signal": -3655, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846835000}, {"instrument": "GOOGL", "mid_signal": 32644, "gamma_signal": 2317, "vega_signal": 29988, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846840000}, {"instrument": "GOOGL", "mid_signal": 242645, "gamma_signal": 7084, "vega_signal": 42899, "option_type": "C", "stock_price": 317.06, "utc_time": 1775846845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846845000}, {"instrument": "GOOGL", "mid_signal": 59614, "gamma_signal": 505, "vega_signal": 3330, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775846850000}, {"instrument": "GOOGL", "mid_signal": 19424, "gamma_signal": 3979, "vega_signal": 6452, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846860000}, {"instrument": "GOOGL", "mid_signal": 18235, "gamma_signal": 998, "vega_signal": 5476, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846865000}, {"instrument": "GOOGL", "mid_signal": 1170041, "gamma_signal": -15798, "vega_signal": -4162623, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846870000}, {"instrument": "GOOGL", "mid_signal": -7309, "gamma_signal": -1139, "vega_signal": -6045, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846880000}, {"instrument": "GOOGL", "mid_signal": 17066, "gamma_signal": -252, "vega_signal": -69193, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846880000}, {"instrument": "GOOGL", "mid_signal": 18235, "gamma_signal": 998, "vega_signal": 5476, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775846885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775846890000}, {"instrument": "GOOGL", "mid_signal": 5342, "gamma_signal": -607, "vega_signal": -3516, "option_type": "P", "stock_price": 317.11, "utc_time": 1775846890000}, {"instrument": "GOOGL", "mid_signal": -36318, "gamma_signal": -1024, "vega_signal": -35644, "option_type": "C", "stock_price": 317.11, "utc_time": 1775846895000}, {"instrument": "GOOGL", "mid_signal": 769, "gamma_signal": -201, "vega_signal": -524, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846900000}, {"instrument": "GOOGL", "mid_signal": 14619, "gamma_signal": 2278, "vega_signal": 12091, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846905000}, {"instrument": "GOOGL", "mid_signal": 123901, "gamma_signal": 37143, "vega_signal": 65433, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846915000}, {"instrument": "GOOGL", "mid_signal": 9728, "gamma_signal": 1968, "vega_signal": 3227, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846925000}, {"instrument": "GOOGL", "mid_signal": -6593, "gamma_signal": 907, "vega_signal": 6878, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775846930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775846930000}, {"instrument": "GOOGL", "mid_signal": -1149, "gamma_signal": -24, "vega_signal": -7001, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846940000}, {"instrument": "GOOGL", "mid_signal": 316913, "gamma_signal": 503, "vega_signal": 27, "option_type": "C", "stock_price": 317.12, "utc_time": 1775846945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775846945000}, {"instrument": "GOOGL", "mid_signal": -49701, "gamma_signal": -21766, "vega_signal": -10270, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846955000}, {"instrument": "GOOGL", "mid_signal": -2611, "gamma_signal": -1978, "vega_signal": -252, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846960000}, {"instrument": "GOOGL", "mid_signal": 345529, "gamma_signal": 1831, "vega_signal": 15648, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775846975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775846975000}, {"instrument": "GOOGL", "mid_signal": 3341, "gamma_signal": 490, "vega_signal": 2548, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846980000}, {"instrument": "GOOGL", "mid_signal": -13516, "gamma_signal": -1898, "vega_signal": -6618, "option_type": "C", "stock_price": 317.15, "utc_time": 1775846985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846985000}, {"instrument": "GOOGL", "mid_signal": -5610, "gamma_signal": -1458, "vega_signal": -2386, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775846990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775846995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775846995000}, {"instrument": "GOOGL", "mid_signal": -12062, "gamma_signal": -11210, "vega_signal": -444, "option_type": "C", "stock_price": 317.1, "utc_time": 1775847000000}, {"instrument": "GOOGL", "mid_signal": -133311, "gamma_signal": 10362, "vega_signal": 54645, "option_type": "P", "stock_price": 317.1, "utc_time": 1775847000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775847005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775847005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775847010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775847010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847020000}, {"instrument": "GOOGL", "mid_signal": 15972, "gamma_signal": -1072, "vega_signal": -5575, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847020000}, {"instrument": "GOOGL", "mid_signal": 17689, "gamma_signal": 667, "vega_signal": 7788, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847025000}, {"instrument": "GOOGL", "mid_signal": 199947, "gamma_signal": -15542, "vega_signal": -81960, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847030000}, {"instrument": "GOOGL", "mid_signal": 245968, "gamma_signal": 7184, "vega_signal": 41833, "option_type": "C", "stock_price": 317.1, "utc_time": 1775847035000}, {"instrument": "GOOGL", "mid_signal": -7410, "gamma_signal": 286, "vega_signal": 8539, "option_type": "P", "stock_price": 317.1, "utc_time": 1775847035000}, {"instrument": "GOOGL", "mid_signal": -303916, "gamma_signal": -10554, "vega_signal": -1030, "option_type": "C", "stock_price": 317.13, "utc_time": 1775847040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775847040000}, {"instrument": "GOOGL", "mid_signal": -15065, "gamma_signal": -2207, "vega_signal": -3659, "option_type": "C", "stock_price": 317.13, "utc_time": 1775847045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775847045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775847050000}, {"instrument": "GOOGL", "mid_signal": -111857, "gamma_signal": 4799, "vega_signal": 186081, "option_type": "P", "stock_price": 317.13, "utc_time": 1775847050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775847055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775847055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847060000}, {"instrument": "GOOGL", "mid_signal": 1120, "gamma_signal": 849, "vega_signal": 107, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847065000}, {"instrument": "GOOGL", "mid_signal": -33180, "gamma_signal": 1974, "vega_signal": 3907, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847075000}, {"instrument": "GOOGL", "mid_signal": 303849, "gamma_signal": 10552, "vega_signal": 1030, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847080000}, {"instrument": "GOOGL", "mid_signal": -56426, "gamma_signal": 3234, "vega_signal": 16262, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847090000}, {"instrument": "GOOGL", "mid_signal": -68372, "gamma_signal": -9195, "vega_signal": -47482, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847095000}, {"instrument": "GOOGL", "mid_signal": 7446, "gamma_signal": 338, "vega_signal": 7416, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847100000}, {"instrument": "GOOGL", "mid_signal": -1317, "gamma_signal": -223, "vega_signal": -1241, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847105000}, {"instrument": "GOOGL", "mid_signal": 26786, "gamma_signal": -3047, "vega_signal": -17605, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847110000}, {"instrument": "GOOGL", "mid_signal": -54496, "gamma_signal": -316, "vega_signal": -13907, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847120000}, {"instrument": "GOOGL", "mid_signal": -10734, "gamma_signal": -2154, "vega_signal": -7335, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847130000}, {"instrument": "GOOGL", "mid_signal": -9692, "gamma_signal": -1964, "vega_signal": -3221, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847135000}, {"instrument": "GOOGL", "mid_signal": -22166, "gamma_signal": -95, "vega_signal": -30659, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847140000}, {"instrument": "GOOGL", "mid_signal": -43785, "gamma_signal": -5011, "vega_signal": -10874, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847145000}, {"instrument": "GOOGL", "mid_signal": 1595, "gamma_signal": 528, "vega_signal": 952, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847155000}, {"instrument": "GOOGL", "mid_signal": -3325, "gamma_signal": -486, "vega_signal": -2538, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847160000}, {"instrument": "GOOGL", "mid_signal": 14976, "gamma_signal": 2202, "vega_signal": 3655, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847165000}, {"instrument": "GOOGL", "mid_signal": -16400, "gamma_signal": -148, "vega_signal": -28834, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847185000}, {"instrument": "GOOGL", "mid_signal": 103252, "gamma_signal": -5751, "vega_signal": -53254, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847190000}, {"instrument": "GOOGL", "mid_signal": -103993, "gamma_signal": 6643, "vega_signal": 34428, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775847195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775847195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775847200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775847200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775847205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775847205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775847210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775847210000}, {"instrument": "GOOGL", "mid_signal": -6207, "gamma_signal": -973, "vega_signal": -3267, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775847215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775847225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775847225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775847230000}, {"instrument": "GOOGL", "mid_signal": -82147, "gamma_signal": 2037, "vega_signal": 55532, "option_type": "P", "stock_price": 317.09, "utc_time": 1775847230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847235000}, {"instrument": "GOOGL", "mid_signal": 23805, "gamma_signal": 4168, "vega_signal": -1277, "option_type": "C", "stock_price": 317.065, "utc_time": 1775847240000}, {"instrument": "GOOGL", "mid_signal": -169794, "gamma_signal": 30675, "vega_signal": 51388, "option_type": "P", "stock_price": 317.065, "utc_time": 1775847240000}, {"instrument": "GOOGL", "mid_signal": 8443, "gamma_signal": 11144, "vega_signal": 655, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.065, "utc_time": 1775847245000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": 3, "vega_signal": 167, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847250000}, {"instrument": "GOOGL", "mid_signal": 137231, "gamma_signal": 789, "vega_signal": 33676, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847255000}, {"instrument": "GOOGL", "mid_signal": 12442, "gamma_signal": -379, "vega_signal": -10710, "option_type": "P", "stock_price": 317.03, "utc_time": 1775847255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847260000}, {"instrument": "GOOGL", "mid_signal": 36252, "gamma_signal": -507, "vega_signal": -40892, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847260000}, {"instrument": "GOOGL", "mid_signal": 24635, "gamma_signal": 234, "vega_signal": 9292, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847270000}, {"instrument": "GOOGL", "mid_signal": 63612, "gamma_signal": 2012, "vega_signal": 2825, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775847290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775847290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847295000}, {"instrument": "GOOGL", "mid_signal": 3062, "gamma_signal": -147, "vega_signal": -6248, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847300000}, {"instrument": "GOOGL", "mid_signal": -82195, "gamma_signal": 2046, "vega_signal": 55519, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847300000}, {"instrument": "GOOGL", "mid_signal": 10590, "gamma_signal": 11044, "vega_signal": 408, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847305000}, {"instrument": "GOOGL", "mid_signal": 4414, "gamma_signal": -1058, "vega_signal": -2036, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847310000}, {"instrument": "GOOGL", "mid_signal": -94440, "gamma_signal": 5441, "vega_signal": 27050, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847315000}, {"instrument": "GOOGL", "mid_signal": -26002, "gamma_signal": -2066, "vega_signal": -10858, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775847330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775847330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847335000}, {"instrument": "GOOGL", "mid_signal": -94277, "gamma_signal": 5429, "vega_signal": 27065, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847335000}, {"instrument": "GOOGL", "mid_signal": -253919, "gamma_signal": -335958, "vega_signal": -19386, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847340000}, {"instrument": "GOOGL", "mid_signal": 46680, "gamma_signal": 97, "vega_signal": 97174, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847350000}, {"instrument": "GOOGL", "mid_signal": -50754, "gamma_signal": 9924, "vega_signal": 6852, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847350000}, {"instrument": "GOOGL", "mid_signal": -31379, "gamma_signal": -971, "vega_signal": -31, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847365000}, {"instrument": "GOOGL", "mid_signal": 5757, "gamma_signal": -8505, "vega_signal": -401, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847365000}, {"instrument": "GOOGL", "mid_signal": 9619, "gamma_signal": 1988, "vega_signal": 3208, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847370000}, {"instrument": "GOOGL", "mid_signal": 14596, "gamma_signal": 2272, "vega_signal": 12069, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847375000}, {"instrument": "GOOGL", "mid_signal": 2778, "gamma_signal": -698, "vega_signal": -1461, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847385000}, {"instrument": "GOOGL", "mid_signal": -6592, "gamma_signal": -964, "vega_signal": -5040, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847390000}, {"instrument": "GOOGL", "mid_signal": 18070, "gamma_signal": 993, "vega_signal": 5482, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847395000}, {"instrument": "GOOGL", "mid_signal": -16799, "gamma_signal": -219, "vega_signal": -54694, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847400000}, {"instrument": "GOOGL", "mid_signal": 21290, "gamma_signal": -624, "vega_signal": -43880, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847405000}, {"instrument": "GOOGL", "mid_signal": -3296, "gamma_signal": -482, "vega_signal": -2520, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847410000}, {"instrument": "GOOGL", "mid_signal": -225747, "gamma_signal": -4493, "vega_signal": -29167, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847415000}, {"instrument": "GOOGL", "mid_signal": -19338, "gamma_signal": -21055, "vega_signal": -774, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847420000}, {"instrument": "GOOGL", "mid_signal": -14380, "gamma_signal": -2077, "vega_signal": -3356, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847425000}, {"instrument": "GOOGL", "mid_signal": 5735, "gamma_signal": -187, "vega_signal": -14246, "option_type": "P", "stock_price": 316.93, "utc_time": 1775847425000}, {"instrument": "GOOGL", "mid_signal": 386, "gamma_signal": 129, "vega_signal": 290, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847430000}, {"instrument": "GOOGL", "mid_signal": 67160, "gamma_signal": 6244, "vega_signal": 32370, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847445000}, {"instrument": "GOOGL", "mid_signal": -26212, "gamma_signal": -823, "vega_signal": -18789, "option_type": "C", "stock_price": 316.93, "utc_time": 1775847450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775847450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775847455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775847455000}, {"instrument": "GOOGL", "mid_signal": -4725, "gamma_signal": -743, "vega_signal": -3932, "option_type": "C", "stock_price": 316.95, "utc_time": 1775847460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775847460000}, {"instrument": "GOOGL", "mid_signal": -148322, "gamma_signal": -35667, "vega_signal": -22610, "option_type": "C", "stock_price": 316.95, "utc_time": 1775847465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775847465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775847470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775847470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775847475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775847475000}, {"instrument": "GOOGL", "mid_signal": -3292, "gamma_signal": -481, "vega_signal": -2517, "option_type": "C", "stock_price": 316.94, "utc_time": 1775847480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775847480000}, {"instrument": "GOOGL", "mid_signal": 2329, "gamma_signal": 2990, "vega_signal": 176, "option_type": "C", "stock_price": 316.91, "utc_time": 1775847485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775847485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775847490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775847490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775847495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775847495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775847500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775847500000}, {"instrument": "GOOGL", "mid_signal": -15486, "gamma_signal": -1050, "vega_signal": -5563, "option_type": "C", "stock_price": 316.88, "utc_time": 1775847505000}, {"instrument": "GOOGL", "mid_signal": -683648, "gamma_signal": 327421, "vega_signal": 11077, "option_type": "P", "stock_price": 316.89, "utc_time": 1775847505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775847510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775847510000}, {"instrument": "GOOGL", "mid_signal": -131677, "gamma_signal": -13881, "vega_signal": -50161, "option_type": "C", "stock_price": 316.88, "utc_time": 1775847515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775847515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775847520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775847520000}, {"instrument": "GOOGL", "mid_signal": 12808, "gamma_signal": 1030, "vega_signal": 5403, "option_type": "C", "stock_price": 316.88, "utc_time": 1775847525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775847525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775847530000}, {"instrument": "GOOGL", "mid_signal": -82582, "gamma_signal": 2057, "vega_signal": 55443, "option_type": "P", "stock_price": 316.91, "utc_time": 1775847530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775847535000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": -9, "vega_signal": -114, "option_type": "P", "stock_price": 316.93, "utc_time": 1775847535000}, {"instrument": "GOOGL", "mid_signal": -219, "gamma_signal": -222, "vega_signal": -23, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775847540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775847565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775847565000}, {"instrument": "GOOGL", "mid_signal": 153698, "gamma_signal": 12360, "vega_signal": 64838, "option_type": "C", "stock_price": 316.89, "utc_time": 1775847570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775847570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775847575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775847575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775847580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775847580000}, {"instrument": "GOOGL", "mid_signal": 17029, "gamma_signal": 21741, "vega_signal": 711, "option_type": "C", "stock_price": 316.87, "utc_time": 1775847585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775847585000}, {"instrument": "GOOGL", "mid_signal": -50372, "gamma_signal": -5303, "vega_signal": -27316, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775847590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847600000}, {"instrument": "GOOGL", "mid_signal": -333443, "gamma_signal": -12377, "vega_signal": -1093, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847615000}, {"instrument": "GOOGL", "mid_signal": 2027, "gamma_signal": -3158, "vega_signal": -135, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847615000}, {"instrument": "GOOGL", "mid_signal": 337193, "gamma_signal": 54742, "vega_signal": 2416, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847620000}, {"instrument": "GOOGL", "mid_signal": 243588, "gamma_signal": 9503, "vega_signal": 43142, "option_type": "C", "stock_price": 316.92, "utc_time": 1775847625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775847625000}, {"instrument": "GOOGL", "mid_signal": 21405, "gamma_signal": 1271, "vega_signal": 27660, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847630000}, {"instrument": "GOOGL", "mid_signal": -477, "gamma_signal": 368, "vega_signal": 41, "option_type": "P", "stock_price": 316.95, "utc_time": 1775847630000}, {"instrument": "GOOGL", "mid_signal": 19047, "gamma_signal": 22704, "vega_signal": 744, "option_type": "C", "stock_price": 316.95, "utc_time": 1775847635000}, {"instrument": "GOOGL", "mid_signal": -1973, "gamma_signal": 1070, "vega_signal": 183, "option_type": "P", "stock_price": 316.95, "utc_time": 1775847635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775847640000}, {"instrument": "GOOGL", "mid_signal": 9393, "gamma_signal": -574, "vega_signal": -6814, "option_type": "P", "stock_price": 317, "utc_time": 1775847640000}, {"instrument": "GOOGL", "mid_signal": -105374, "gamma_signal": -14009, "vega_signal": -74988, "option_type": "C", "stock_price": 316.925, "utc_time": 1775847645000}, {"instrument": "GOOGL", "mid_signal": -733, "gamma_signal": 763, "vega_signal": 59, "option_type": "P", "stock_price": 317, "utc_time": 1775847645000}, {"instrument": "GOOGL", "mid_signal": -2868, "gamma_signal": -880, "vega_signal": -1495, "option_type": "C", "stock_price": 316.925, "utc_time": 1775847650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775847650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.925, "utc_time": 1775847655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775847655000}, {"instrument": "GOOGL", "mid_signal": -326607, "gamma_signal": -5037, "vega_signal": -51520, "option_type": "C", "stock_price": 316.925, "utc_time": 1775847660000}, {"instrument": "GOOGL", "mid_signal": -990033, "gamma_signal": 499905, "vega_signal": 16869, "option_type": "P", "stock_price": 316.925, "utc_time": 1775847660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.925, "utc_time": 1775847665000}, {"instrument": "GOOGL", "mid_signal": 147070, "gamma_signal": -21578, "vega_signal": -68669, "option_type": "P", "stock_price": 316.925, "utc_time": 1775847665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.925, "utc_time": 1775847670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775847670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.925, "utc_time": 1775847675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.925, "utc_time": 1775847675000}, {"instrument": "GOOGL", "mid_signal": -313145, "gamma_signal": -4963, "vega_signal": -336, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847685000}, {"instrument": "GOOGL", "mid_signal": 50572, "gamma_signal": -5865, "vega_signal": -144, "option_type": "C", "stock_price": 316.965, "utc_time": 1775847690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.965, "utc_time": 1775847690000}, {"instrument": "GOOGL", "mid_signal": 5282, "gamma_signal": 1420, "vega_signal": 2291, "option_type": "C", "stock_price": 316.965, "utc_time": 1775847695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.965, "utc_time": 1775847695000}, {"instrument": "GOOGL", "mid_signal": 93316, "gamma_signal": 6392, "vega_signal": 22973, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847700000}, {"instrument": "GOOGL", "mid_signal": 21722, "gamma_signal": -11130, "vega_signal": -376, "option_type": "P", "stock_price": 316.965, "utc_time": 1775847700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847710000}, {"instrument": "GOOGL", "mid_signal": -55889, "gamma_signal": -4721, "vega_signal": -34807, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847715000}, {"instrument": "GOOGL", "mid_signal": -363, "gamma_signal": 175, "vega_signal": 35, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847715000}, {"instrument": "GOOGL", "mid_signal": 318222, "gamma_signal": 3624, "vega_signal": 1662, "option_type": "C", "stock_price": 317.05, "utc_time": 1775847720000}, {"instrument": "GOOGL", "mid_signal": -22863, "gamma_signal": 4090, "vega_signal": 6867, "option_type": "P", "stock_price": 316.97, "utc_time": 1775847720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1775847725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775847725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847730000}, {"instrument": "GOOGL", "mid_signal": 86718, "gamma_signal": -44439, "vega_signal": -1489, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847735000}, {"instrument": "GOOGL", "mid_signal": 14553, "gamma_signal": -1316, "vega_signal": -15856, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847735000}, {"instrument": "GOOGL", "mid_signal": -211183, "gamma_signal": -22048, "vega_signal": -37603, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847745000}, {"instrument": "GOOGL", "mid_signal": -477, "gamma_signal": 367, "vega_signal": 40, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847745000}, {"instrument": "GOOGL", "mid_signal": -343017, "gamma_signal": -34083, "vega_signal": -58530, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847755000}, {"instrument": "GOOGL", "mid_signal": -7398, "gamma_signal": 1569, "vega_signal": 12076, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847760000}, {"instrument": "GOOGL", "mid_signal": -148365, "gamma_signal": 22478, "vega_signal": 98228, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775847765000}, {"instrument": "GOOGL", "mid_signal": -12552, "gamma_signal": -658, "vega_signal": -7594, "option_type": "C", "stock_price": 316.99, "utc_time": 1775847770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847770000}, {"instrument": "GOOGL", "mid_signal": 304157, "gamma_signal": 3902, "vega_signal": 7965, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775847775000}, {"instrument": "GOOGL", "mid_signal": -31427, "gamma_signal": -142, "vega_signal": -24, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847795000}, {"instrument": "GOOGL", "mid_signal": -9650, "gamma_signal": -11626, "vega_signal": -368, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847805000}, {"instrument": "GOOGL", "mid_signal": 2467, "gamma_signal": 3750, "vega_signal": 190, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847810000}, {"instrument": "GOOGL", "mid_signal": 44262, "gamma_signal": -23507, "vega_signal": -733, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847810000}, {"instrument": "GOOGL", "mid_signal": 24543, "gamma_signal": 233, "vega_signal": 9351, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847815000}, {"instrument": "GOOGL", "mid_signal": 9255, "gamma_signal": 11078, "vega_signal": 358, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847820000}, {"instrument": "GOOGL", "mid_signal": 25708, "gamma_signal": 604, "vega_signal": 3773, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847825000}, {"instrument": "GOOGL", "mid_signal": -66452, "gamma_signal": -9096, "vega_signal": -46528, "option_type": "C", "stock_price": 316.96, "utc_time": 1775847830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775847830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775847835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775847835000}, {"instrument": "GOOGL", "mid_signal": 23494, "gamma_signal": 11835, "vega_signal": -635, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847840000}, {"instrument": "GOOGL", "mid_signal": 8083, "gamma_signal": -525, "vega_signal": -6328, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847840000}, {"instrument": "GOOGL", "mid_signal": -18513, "gamma_signal": -22159, "vega_signal": -716, "option_type": "C", "stock_price": 317.01, "utc_time": 1775847845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775847845000}, {"instrument": "GOOGL", "mid_signal": -20195, "gamma_signal": -2067, "vega_signal": -3439, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847850000}, {"instrument": "GOOGL", "mid_signal": -20195, "gamma_signal": -2067, "vega_signal": -3439, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847855000}, {"instrument": "GOOGL", "mid_signal": 231988, "gamma_signal": 6744, "vega_signal": 33751, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847860000}, {"instrument": "GOOGL", "mid_signal": -45081, "gamma_signal": 4046, "vega_signal": 6265, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847860000}, {"instrument": "GOOGL", "mid_signal": -2598, "gamma_signal": -847, "vega_signal": -1388, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847865000}, {"instrument": "GOOGL", "mid_signal": 17066, "gamma_signal": -2438, "vega_signal": -3641, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847870000}, {"instrument": "GOOGL", "mid_signal": -51916, "gamma_signal": -1228, "vega_signal": -28685, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847875000}, {"instrument": "GOOGL", "mid_signal": 438060, "gamma_signal": 6669, "vega_signal": 21029, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847880000}, {"instrument": "GOOGL", "mid_signal": 14067, "gamma_signal": -686, "vega_signal": -7785, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847885000}, {"instrument": "GOOGL", "mid_signal": 4919, "gamma_signal": -368, "vega_signal": -4700, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847885000}, {"instrument": "GOOGL", "mid_signal": 22687, "gamma_signal": 92, "vega_signal": 29852, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847890000}, {"instrument": "GOOGL", "mid_signal": -6375, "gamma_signal": 1712, "vega_signal": -9570, "option_type": "C", "stock_price": 316.98, "utc_time": 1775847895000}, {"instrument": "GOOGL", "mid_signal": 8448, "gamma_signal": -342, "vega_signal": -7926, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847895000}, {"instrument": "GOOGL", "mid_signal": -20126, "gamma_signal": 11150, "vega_signal": 18207, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775847900000}, {"instrument": "GOOGL", "mid_signal": 315076, "gamma_signal": 3057, "vega_signal": 183, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847905000}, {"instrument": "GOOGL", "mid_signal": 60374, "gamma_signal": 366, "vega_signal": 2784, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847910000}, {"instrument": "GOOGL", "mid_signal": 15663, "gamma_signal": -2131, "vega_signal": -7776, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847915000}, {"instrument": "GOOGL", "mid_signal": -93586, "gamma_signal": -6385, "vega_signal": -22954, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847920000}, {"instrument": "GOOGL", "mid_signal": -9478, "gamma_signal": -297, "vega_signal": 7255, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847925000}, {"instrument": "GOOGL", "mid_signal": -224433, "gamma_signal": 2312, "vega_signal": 20994, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847940000}, {"instrument": "GOOGL", "mid_signal": 269028, "gamma_signal": 6864, "vega_signal": -50833, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847945000}, {"instrument": "GOOGL", "mid_signal": -40446, "gamma_signal": -778, "vega_signal": -51411, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775847950000}, {"instrument": "GOOGL", "mid_signal": -10522, "gamma_signal": -12253, "vega_signal": -372, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775847960000}, {"instrument": "GOOGL", "mid_signal": 16074, "gamma_signal": -1099, "vega_signal": -5569, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847960000}, {"instrument": "GOOGL", "mid_signal": 209417, "gamma_signal": 17516, "vega_signal": 1227, "option_type": "C", "stock_price": 317.08, "utc_time": 1775847965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775847965000}, {"instrument": "GOOGL", "mid_signal": 126811, "gamma_signal": 14, "vega_signal": 2, "option_type": "C", "stock_price": 317.07, "utc_time": 1775847970000}, {"instrument": "GOOGL", "mid_signal": -793, "gamma_signal": 11, "vega_signal": 7048, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847970000}, {"instrument": "GOOGL", "mid_signal": -41342, "gamma_signal": -4360, "vega_signal": -68482, "option_type": "C", "stock_price": 317, "utc_time": 1775847975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775847975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775847980000}, {"instrument": "GOOGL", "mid_signal": -3545, "gamma_signal": 63, "vega_signal": 14986, "option_type": "P", "stock_price": 317, "utc_time": 1775847980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775847985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775847985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775847990000}, {"instrument": "GOOGL", "mid_signal": 4132, "gamma_signal": -369, "vega_signal": -5744, "option_type": "P", "stock_price": 317, "utc_time": 1775847990000}, {"instrument": "GOOGL", "mid_signal": -299014, "gamma_signal": -10824, "vega_signal": 352, "option_type": "C", "stock_price": 317.02, "utc_time": 1775847995000}, {"instrument": "GOOGL", "mid_signal": -1221027, "gamma_signal": 638866, "vega_signal": 19381, "option_type": "P", "stock_price": 317.02, "utc_time": 1775847995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775848000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775848000000}, {"instrument": "GOOGL", "mid_signal": 99254, "gamma_signal": -8744, "vega_signal": -33333, "option_type": "C", "stock_price": 317.065, "utc_time": 1775848005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.065, "utc_time": 1775848005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.065, "utc_time": 1775848010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.065, "utc_time": 1775848010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.065, "utc_time": 1775848015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.065, "utc_time": 1775848015000}, {"instrument": "GOOGL", "mid_signal": -10960, "gamma_signal": -248, "vega_signal": -16117, "option_type": "C", "stock_price": 317.065, "utc_time": 1775848020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.065, "utc_time": 1775848020000}, {"instrument": "GOOGL", "mid_signal": 136815, "gamma_signal": 2246, "vega_signal": 22427, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848030000}, {"instrument": "GOOGL", "mid_signal": 111041, "gamma_signal": -58099, "vega_signal": -1763, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848030000}, {"instrument": "GOOGL", "mid_signal": 150852, "gamma_signal": 5838, "vega_signal": 512, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848050000}, {"instrument": "GOOGL", "mid_signal": -7031, "gamma_signal": 193, "vega_signal": 13003, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848050000}, {"instrument": "GOOGL", "mid_signal": -15127, "gamma_signal": -2329, "vega_signal": -3654, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848060000}, {"instrument": "GOOGL", "mid_signal": 60165, "gamma_signal": 36, "vega_signal": 18601, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848065000}, {"instrument": "GOOGL", "mid_signal": 318868, "gamma_signal": 2860, "vega_signal": 5387, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848070000}, {"instrument": "GOOGL", "mid_signal": 4674, "gamma_signal": -219, "vega_signal": -8976, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848070000}, {"instrument": "GOOGL", "mid_signal": 26699, "gamma_signal": 1300, "vega_signal": 21709, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848080000}, {"instrument": "GOOGL", "mid_signal": 29505, "gamma_signal": 2918, "vega_signal": 135, "option_type": "C", "stock_price": 317.17, "utc_time": 1775848085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848085000}, {"instrument": "GOOGL", "mid_signal": -55533, "gamma_signal": -10196, "vega_signal": -11482, "option_type": "C", "stock_price": 317.17, "utc_time": 1775848090000}, {"instrument": "GOOGL", "mid_signal": 170199, "gamma_signal": -113117, "vega_signal": -2910, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848090000}, {"instrument": "GOOGL", "mid_signal": 88514, "gamma_signal": 8752, "vega_signal": 404, "option_type": "C", "stock_price": 317.16, "utc_time": 1775848095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848095000}, {"instrument": "GOOGL", "mid_signal": 29512, "gamma_signal": 2918, "vega_signal": 135, "option_type": "C", "stock_price": 317.24, "utc_time": 1775848100000}, {"instrument": "GOOGL", "mid_signal": -802, "gamma_signal": 641, "vega_signal": 66, "option_type": "P", "stock_price": 317.16, "utc_time": 1775848100000}, {"instrument": "GOOGL", "mid_signal": 112819, "gamma_signal": 125993, "vega_signal": 9232, "option_type": "C", "stock_price": 317.25, "utc_time": 1775848105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1775848105000}, {"instrument": "GOOGL", "mid_signal": 41088, "gamma_signal": 5827, "vega_signal": 8619, "option_type": "C", "stock_price": 317.25, "utc_time": 1775848110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1775848110000}, {"instrument": "GOOGL", "mid_signal": 315303, "gamma_signal": 2854, "vega_signal": 171, "option_type": "C", "stock_price": 317.23, "utc_time": 1775848115000}, {"instrument": "GOOGL", "mid_signal": -18963, "gamma_signal": 13846, "vega_signal": 5678, "option_type": "P", "stock_price": 317.23, "utc_time": 1775848115000}, {"instrument": "GOOGL", "mid_signal": 1121, "gamma_signal": -504, "vega_signal": -37695, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848120000}, {"instrument": "GOOGL", "mid_signal": 139186, "gamma_signal": -8468, "vega_signal": -42662, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848120000}, {"instrument": "GOOGL", "mid_signal": 61371, "gamma_signal": 70079, "vega_signal": 1907, "option_type": "C", "stock_price": 317.15, "utc_time": 1775848125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848125000}, {"instrument": "GOOGL", "mid_signal": -118550, "gamma_signal": -1664, "vega_signal": -16989, "option_type": "C", "stock_price": 317.1, "utc_time": 1775848130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775848130000}, {"instrument": "GOOGL", "mid_signal": 88987, "gamma_signal": 12405, "vega_signal": 62270, "option_type": "C", "stock_price": 317.1, "utc_time": 1775848135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775848140000}, {"instrument": "GOOGL", "mid_signal": -20141, "gamma_signal": 902, "vega_signal": 35646, "option_type": "P", "stock_price": 317.13, "utc_time": 1775848140000}, {"instrument": "GOOGL", "mid_signal": -12242, "gamma_signal": -256, "vega_signal": -16737, "option_type": "C", "stock_price": 317.09, "utc_time": 1775848145000}, {"instrument": "GOOGL", "mid_signal": 85419, "gamma_signal": -8500, "vega_signal": -46127, "option_type": "P", "stock_price": 317.09, "utc_time": 1775848145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775848150000}, {"instrument": "GOOGL", "mid_signal": -7954, "gamma_signal": 2031, "vega_signal": 3786, "option_type": "P", "stock_price": 317.09, "utc_time": 1775848150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775848155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775848155000}, {"instrument": "GOOGL", "mid_signal": 122718, "gamma_signal": 140132, "vega_signal": 3812, "option_type": "C", "stock_price": 317.09, "utc_time": 1775848160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775848160000}, {"instrument": "GOOGL", "mid_signal": -153093, "gamma_signal": -142306, "vega_signal": -3902, "option_type": "C", "stock_price": 317.09, "utc_time": 1775848165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775848165000}, {"instrument": "GOOGL", "mid_signal": 19468, "gamma_signal": 4645, "vega_signal": 15910, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848170000}, {"instrument": "GOOGL", "mid_signal": 191891, "gamma_signal": -131036, "vega_signal": -3834, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848170000}, {"instrument": "GOOGL", "mid_signal": -305157, "gamma_signal": -9975, "vega_signal": -808, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848180000}, {"instrument": "GOOGL", "mid_signal": -18595, "gamma_signal": 2500, "vega_signal": 16333, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848180000}, {"instrument": "GOOGL", "mid_signal": -121728, "gamma_signal": -3529, "vega_signal": -21305, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848185000}, {"instrument": "GOOGL", "mid_signal": 305157, "gamma_signal": 9975, "vega_signal": 808, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848190000}, {"instrument": "GOOGL", "mid_signal": 24637, "gamma_signal": 233, "vega_signal": 9295, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848195000}, {"instrument": "GOOGL", "mid_signal": 10370, "gamma_signal": 12552, "vega_signal": 356, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775848205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775848205000}, {"instrument": "GOOGL", "mid_signal": -271715, "gamma_signal": -4152, "vega_signal": -23734, "option_type": "C", "stock_price": 317.1, "utc_time": 1775848210000}, {"instrument": "GOOGL", "mid_signal": -3107, "gamma_signal": 397, "vega_signal": 2414, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775848215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775848220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848220000}, {"instrument": "GOOGL", "mid_signal": -293082, "gamma_signal": -9634, "vega_signal": 11067, "option_type": "C", "stock_price": 317.1, "utc_time": 1775848225000}, {"instrument": "GOOGL", "mid_signal": 7152, "gamma_signal": -126, "vega_signal": -30161, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848225000}, {"instrument": "GOOGL", "mid_signal": -2376, "gamma_signal": -566, "vega_signal": -382, "option_type": "C", "stock_price": 317.1, "utc_time": 1775848230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848230000}, {"instrument": "GOOGL", "mid_signal": -253408, "gamma_signal": -697, "vega_signal": -33, "option_type": "C", "stock_price": 317.17, "utc_time": 1775848235000}, {"instrument": "GOOGL", "mid_signal": 62402, "gamma_signal": -39205, "vega_signal": -1078, "option_type": "P", "stock_price": 317.1, "utc_time": 1775848235000}, {"instrument": "GOOGL", "mid_signal": 20661, "gamma_signal": 2077, "vega_signal": 3392, "option_type": "C", "stock_price": 317.17, "utc_time": 1775848240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848240000}, {"instrument": "GOOGL", "mid_signal": -3267, "gamma_signal": -2735, "vega_signal": -11200, "option_type": "C", "stock_price": 317.17, "utc_time": 1775848245000}, {"instrument": "GOOGL", "mid_signal": 7367, "gamma_signal": -142, "vega_signal": -36602, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775848250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848250000}, {"instrument": "GOOGL", "mid_signal": 150075, "gamma_signal": 12965, "vega_signal": 533, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775848255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775848260000}, {"instrument": "GOOGL", "mid_signal": -158390, "gamma_signal": -436, "vega_signal": -21, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775848265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775848270000}, {"instrument": "GOOGL", "mid_signal": 63356, "gamma_signal": 174, "vega_signal": 8, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848275000}, {"instrument": "GOOGL", "mid_signal": 4587, "gamma_signal": -99, "vega_signal": -13816, "option_type": "P", "stock_price": 317.19, "utc_time": 1775848275000}, {"instrument": "GOOGL", "mid_signal": 221039, "gamma_signal": 254938, "vega_signal": 7220, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848280000}, {"instrument": "GOOGL", "mid_signal": 6444, "gamma_signal": -244, "vega_signal": -8807, "option_type": "P", "stock_price": 317.19, "utc_time": 1775848280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775848285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775848290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775848290000}, {"instrument": "GOOGL", "mid_signal": 4529, "gamma_signal": 740, "vega_signal": 3807, "option_type": "C", "stock_price": 317.175, "utc_time": 1775848295000}, {"instrument": "GOOGL", "mid_signal": -1393, "gamma_signal": 124, "vega_signal": 1834, "option_type": "P", "stock_price": 317.175, "utc_time": 1775848295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.175, "utc_time": 1775848300000}, {"instrument": "GOOGL", "mid_signal": -6506, "gamma_signal": 4064, "vega_signal": 527, "option_type": "P", "stock_price": 317.21, "utc_time": 1775848300000}, {"instrument": "GOOGL", "mid_signal": 328025, "gamma_signal": 14542, "vega_signal": 399, "option_type": "C", "stock_price": 317.21, "utc_time": 1775848305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1775848305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1775848310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1775848310000}, {"instrument": "GOOGL", "mid_signal": 247278, "gamma_signal": 7178, "vega_signal": 41412, "option_type": "C", "stock_price": 317.23, "utc_time": 1775848315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1775848315000}, {"instrument": "GOOGL", "mid_signal": 8877, "gamma_signal": 1208, "vega_signal": 3977, "option_type": "C", "stock_price": 317.27, "utc_time": 1775848320000}, {"instrument": "GOOGL", "mid_signal": 305699, "gamma_signal": -200255, "vega_signal": -5412, "option_type": "P", "stock_price": 317.26, "utc_time": 1775848320000}, {"instrument": "GOOGL", "mid_signal": 349526, "gamma_signal": 4383, "vega_signal": 18065, "option_type": "C", "stock_price": 317.27, "utc_time": 1775848325000}, {"instrument": "GOOGL", "mid_signal": 248597, "gamma_signal": -13698, "vega_signal": -127008, "option_type": "P", "stock_price": 317.27, "utc_time": 1775848325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1775848330000}, {"instrument": "GOOGL", "mid_signal": -2029, "gamma_signal": 2090, "vega_signal": 148, "option_type": "P", "stock_price": 317.27, "utc_time": 1775848330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1775848335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1775848335000}, {"instrument": "GOOGL", "mid_signal": 121887, "gamma_signal": 975, "vega_signal": 97699, "option_type": "C", "stock_price": 317.27, "utc_time": 1775848340000}, {"instrument": "GOOGL", "mid_signal": 1837336, "gamma_signal": -1201962, "vega_signal": -34876, "option_type": "P", "stock_price": 317.27, "utc_time": 1775848340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1775848345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775848345000}, {"instrument": "GOOGL", "mid_signal": 193076, "gamma_signal": 57075, "vega_signal": 2417, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848350000}, {"instrument": "GOOGL", "mid_signal": -976, "gamma_signal": 610, "vega_signal": 79, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848350000}, {"instrument": "GOOGL", "mid_signal": 131247, "gamma_signal": 139340, "vega_signal": 3729, "option_type": "C", "stock_price": 317.34, "utc_time": 1775848355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775848360000}, {"instrument": "GOOGL", "mid_signal": 5754, "gamma_signal": -206, "vega_signal": -7350, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848360000}, {"instrument": "GOOGL", "mid_signal": 160667, "gamma_signal": 1875, "vega_signal": 133328, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848370000}, {"instrument": "GOOGL", "mid_signal": -262527, "gamma_signal": -278715, "vega_signal": -7459, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848375000}, {"instrument": "GOOGL", "mid_signal": -13129, "gamma_signal": -13938, "vega_signal": -373, "option_type": "C", "stock_price": 317.44, "utc_time": 1775848380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848380000}, {"instrument": "GOOGL", "mid_signal": -13128, "gamma_signal": -13937, "vega_signal": -373, "option_type": "C", "stock_price": 317.41, "utc_time": 1775848385000}, {"instrument": "GOOGL", "mid_signal": -16989, "gamma_signal": 1647, "vega_signal": 14249, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848385000}, {"instrument": "GOOGL", "mid_signal": -47229, "gamma_signal": -2428, "vega_signal": -3664, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848390000}, {"instrument": "GOOGL", "mid_signal": 12735, "gamma_signal": -3327, "vega_signal": -8691, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848390000}, {"instrument": "GOOGL", "mid_signal": -14825, "gamma_signal": -263, "vega_signal": -17414, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848400000}, {"instrument": "GOOGL", "mid_signal": 24893, "gamma_signal": 236, "vega_signal": 9131, "option_type": "C", "stock_price": 317.36, "utc_time": 1775848405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848405000}, {"instrument": "GOOGL", "mid_signal": 316771, "gamma_signal": 1202, "vega_signal": 61, "option_type": "C", "stock_price": 317.41, "utc_time": 1775848410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.365, "utc_time": 1775848410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775848415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775848415000}, {"instrument": "GOOGL", "mid_signal": 375383, "gamma_signal": 7157, "vega_signal": 41104, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848420000}, {"instrument": "GOOGL", "mid_signal": 319347, "gamma_signal": 2785, "vega_signal": -15593, "option_type": "C", "stock_price": 317.46, "utc_time": 1775848425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848425000}, {"instrument": "GOOGL", "mid_signal": 248551, "gamma_signal": 7075, "vega_signal": 41106, "option_type": "C", "stock_price": 317.5, "utc_time": 1775848430000}, {"instrument": "GOOGL", "mid_signal": -17576, "gamma_signal": 14238, "vega_signal": 375, "option_type": "P", "stock_price": 317.5, "utc_time": 1775848430000}, {"instrument": "GOOGL", "mid_signal": -608353, "gamma_signal": -620844, "vega_signal": -16107, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848435000}, {"instrument": "GOOGL", "mid_signal": -259334, "gamma_signal": 15198, "vega_signal": 76406, "option_type": "P", "stock_price": 317.5, "utc_time": 1775848435000}, {"instrument": "GOOGL", "mid_signal": 99775, "gamma_signal": 2273, "vega_signal": 102689, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848445000}, {"instrument": "GOOGL", "mid_signal": 17573, "gamma_signal": -14235, "vega_signal": -375, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848455000}, {"instrument": "GOOGL", "mid_signal": 84556, "gamma_signal": -10818, "vega_signal": -15152, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848465000}, {"instrument": "GOOGL", "mid_signal": -16327, "gamma_signal": 1995, "vega_signal": 25642, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848470000}, {"instrument": "GOOGL", "mid_signal": -8341, "gamma_signal": 340, "vega_signal": 7887, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848480000}, {"instrument": "GOOGL", "mid_signal": -8354, "gamma_signal": -897, "vega_signal": -4564, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848490000}, {"instrument": "GOOGL", "mid_signal": -18692, "gamma_signal": -2248, "vega_signal": -10021, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848495000}, {"instrument": "GOOGL", "mid_signal": -19199, "gamma_signal": 3872, "vega_signal": 5056, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848495000}, {"instrument": "GOOGL", "mid_signal": -151139, "gamma_signal": -163150, "vega_signal": -4320, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848500000}, {"instrument": "GOOGL", "mid_signal": 268289, "gamma_signal": 635, "vega_signal": 38202, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848505000}, {"instrument": "GOOGL", "mid_signal": 4334, "gamma_signal": -181, "vega_signal": -6829, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848505000}, {"instrument": "GOOGL", "mid_signal": -104808, "gamma_signal": -1515, "vega_signal": -104030, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848510000}, {"instrument": "GOOGL", "mid_signal": -29601, "gamma_signal": 3106, "vega_signal": 178, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848510000}, {"instrument": "GOOGL", "mid_signal": -158652, "gamma_signal": -2898, "vega_signal": -141, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848515000}, {"instrument": "GOOGL", "mid_signal": -1177002, "gamma_signal": -1144126, "vega_signal": -149868, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848525000}, {"instrument": "GOOGL", "mid_signal": 63035, "gamma_signal": -4398, "vega_signal": -22303, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848525000}, {"instrument": "GOOGL", "mid_signal": -60349, "gamma_signal": -3532, "vega_signal": -25036, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848530000}, {"instrument": "GOOGL", "mid_signal": -53044, "gamma_signal": 48327, "vega_signal": 1110, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848530000}, {"instrument": "GOOGL", "mid_signal": -123138, "gamma_signal": -3485, "vega_signal": -20895, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848540000}, {"instrument": "GOOGL", "mid_signal": 82203, "gamma_signal": 741, "vega_signal": 144377, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848545000}, {"instrument": "GOOGL", "mid_signal": 37449, "gamma_signal": -2910, "vega_signal": -26629, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848560000}, {"instrument": "GOOGL", "mid_signal": 10493, "gamma_signal": -31422, "vega_signal": 130801, "option_type": "C", "stock_price": 317.285, "utc_time": 1775848565000}, {"instrument": "GOOGL", "mid_signal": 5169, "gamma_signal": -599, "vega_signal": -3440, "option_type": "P", "stock_price": 317.285, "utc_time": 1775848565000}, {"instrument": "GOOGL", "mid_signal": -3797, "gamma_signal": -348, "vega_signal": -3941, "option_type": "C", "stock_price": 317.285, "utc_time": 1775848570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.285, "utc_time": 1775848570000}, {"instrument": "GOOGL", "mid_signal": 16440, "gamma_signal": 148, "vega_signal": 28874, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.285, "utc_time": 1775848575000}, {"instrument": "GOOGL", "mid_signal": 151714, "gamma_signal": 5169, "vega_signal": 429, "option_type": "C", "stock_price": 317.285, "utc_time": 1775848580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.285, "utc_time": 1775848580000}, {"instrument": "GOOGL", "mid_signal": 150908, "gamma_signal": 681, "vega_signal": 19013, "option_type": "C", "stock_price": 317.35, "utc_time": 1775848585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.285, "utc_time": 1775848585000}, {"instrument": "GOOGL", "mid_signal": -90747, "gamma_signal": -5722, "vega_signal": -19668, "option_type": "C", "stock_price": 317.35, "utc_time": 1775848590000}, {"instrument": "GOOGL", "mid_signal": 18778, "gamma_signal": -14747, "vega_signal": -360, "option_type": "P", "stock_price": 317.35, "utc_time": 1775848590000}, {"instrument": "GOOGL", "mid_signal": -53390, "gamma_signal": -4983, "vega_signal": -25503, "option_type": "C", "stock_price": 317.35, "utc_time": 1775848595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775848595000}, {"instrument": "GOOGL", "mid_signal": -9271, "gamma_signal": 853, "vega_signal": -1321, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848600000}, {"instrument": "GOOGL", "mid_signal": -13478, "gamma_signal": -14855, "vega_signal": -359, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848605000}, {"instrument": "GOOGL", "mid_signal": 167909, "gamma_signal": 4847, "vega_signal": 25644, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848610000}, {"instrument": "GOOGL", "mid_signal": -61226, "gamma_signal": -9072, "vega_signal": -13522, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848615000}, {"instrument": "GOOGL", "mid_signal": 753, "gamma_signal": 49, "vega_signal": 1745, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848620000}, {"instrument": "GOOGL", "mid_signal": 4709, "gamma_signal": -1267, "vega_signal": -2814, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848625000}, {"instrument": "GOOGL", "mid_signal": 63266, "gamma_signal": -4422, "vega_signal": -22304, "option_type": "P", "stock_price": 317.36, "utc_time": 1775848625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775848630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775848630000}, {"instrument": "GOOGL", "mid_signal": 610795, "gamma_signal": 3332, "vega_signal": 137277, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848635000}, {"instrument": "GOOGL", "mid_signal": 11687, "gamma_signal": -3000, "vega_signal": -5595, "option_type": "P", "stock_price": 317.36, "utc_time": 1775848635000}, {"instrument": "GOOGL", "mid_signal": 246877, "gamma_signal": 7032, "vega_signal": 41618, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848640000}, {"instrument": "GOOGL", "mid_signal": 397360, "gamma_signal": 31864, "vega_signal": 163687, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848645000}, {"instrument": "GOOGL", "mid_signal": 4183, "gamma_signal": 198, "vega_signal": 6664, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848655000}, {"instrument": "GOOGL", "mid_signal": 9541, "gamma_signal": -285, "vega_signal": -11898, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848655000}, {"instrument": "GOOGL", "mid_signal": -110817, "gamma_signal": -5634, "vega_signal": -20615, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848660000}, {"instrument": "GOOGL", "mid_signal": 9541, "gamma_signal": -285, "vega_signal": -11898, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848665000}, {"instrument": "GOOGL", "mid_signal": 16289, "gamma_signal": -521, "vega_signal": -22028, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848670000}, {"instrument": "GOOGL", "mid_signal": 125611, "gamma_signal": 15418, "vega_signal": 77782, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848675000}, {"instrument": "GOOGL", "mid_signal": -9110, "gamma_signal": 306, "vega_signal": 10632, "option_type": "P", "stock_price": 317.43, "utc_time": 1775848675000}, {"instrument": "GOOGL", "mid_signal": -294344, "gamma_signal": -6146, "vega_signal": -28638, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848680000}, {"instrument": "GOOGL", "mid_signal": -9110, "gamma_signal": 306, "vega_signal": 10632, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848680000}, {"instrument": "GOOGL", "mid_signal": 158543, "gamma_signal": 347, "vega_signal": 16, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848685000}, {"instrument": "GOOGL", "mid_signal": 15339, "gamma_signal": -549, "vega_signal": -19477, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848690000}, {"instrument": "GOOGL", "mid_signal": 10717, "gamma_signal": -334, "vega_signal": -11406, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848695000}, {"instrument": "GOOGL", "mid_signal": 12471, "gamma_signal": -354, "vega_signal": -12000, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848700000}, {"instrument": "GOOGL", "mid_signal": -31955, "gamma_signal": 4733, "vega_signal": 7324, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848700000}, {"instrument": "GOOGL", "mid_signal": 130970, "gamma_signal": 15474, "vega_signal": 72867, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848705000}, {"instrument": "GOOGL", "mid_signal": 2989, "gamma_signal": -438, "vega_signal": 49315, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848710000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 6, "vega_signal": 84, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848715000}, {"instrument": "GOOGL", "mid_signal": 22044, "gamma_signal": -616, "vega_signal": -25254, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848715000}, {"instrument": "GOOGL", "mid_signal": 548809, "gamma_signal": 3129, "vega_signal": 135894, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848720000}, {"instrument": "GOOGL", "mid_signal": 20559, "gamma_signal": -593, "vega_signal": -24523, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848720000}, {"instrument": "GOOGL", "mid_signal": 173803, "gamma_signal": 2403, "vega_signal": 5652, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848725000}, {"instrument": "GOOGL", "mid_signal": 43339, "gamma_signal": -1892, "vega_signal": -38860, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848725000}, {"instrument": "GOOGL", "mid_signal": -125676, "gamma_signal": -15432, "vega_signal": -77807, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848730000}, {"instrument": "GOOGL", "mid_signal": 16277, "gamma_signal": -521, "vega_signal": -22020, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848730000}, {"instrument": "GOOGL", "mid_signal": 248545, "gamma_signal": 7046, "vega_signal": 41083, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848735000}, {"instrument": "GOOGL", "mid_signal": 22298, "gamma_signal": -607, "vega_signal": -23253, "option_type": "P", "stock_price": 317.45, "utc_time": 1775848735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775848740000}, {"instrument": "GOOGL", "mid_signal": 3281, "gamma_signal": 1668, "vega_signal": -8914, "option_type": "P", "stock_price": 317.44, "utc_time": 1775848740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775848745000}, {"instrument": "GOOGL", "mid_signal": 9538, "gamma_signal": -285, "vega_signal": -11897, "option_type": "P", "stock_price": 317.44, "utc_time": 1775848745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775848750000}, {"instrument": "GOOGL", "mid_signal": -17103, "gamma_signal": 15547, "vega_signal": 356, "option_type": "P", "stock_price": 317.44, "utc_time": 1775848750000}, {"instrument": "GOOGL", "mid_signal": -71579, "gamma_signal": 205, "vega_signal": -26383, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848755000}, {"instrument": "GOOGL", "mid_signal": 182816, "gamma_signal": 9165, "vega_signal": 104632, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.385, "utc_time": 1775848760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.385, "utc_time": 1775848765000}, {"instrument": "GOOGL", "mid_signal": -111013, "gamma_signal": -1424, "vega_signal": -54294, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848770000}, {"instrument": "GOOGL", "mid_signal": 15568, "gamma_signal": -705, "vega_signal": -7877, "option_type": "P", "stock_price": 317.385, "utc_time": 1775848770000}, {"instrument": "GOOGL", "mid_signal": -16716, "gamma_signal": -15455, "vega_signal": -5181, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848775000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": -1, "vega_signal": -160, "option_type": "P", "stock_price": 317.385, "utc_time": 1775848775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.385, "utc_time": 1775848780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.385, "utc_time": 1775848785000}, {"instrument": "GOOGL", "mid_signal": 258241, "gamma_signal": 30928, "vega_signal": 936, "option_type": "C", "stock_price": 317.385, "utc_time": 1775848790000}, {"instrument": "GOOGL", "mid_signal": 647, "gamma_signal": -110, "vega_signal": -582, "option_type": "P", "stock_price": 317.385, "utc_time": 1775848790000}, {"instrument": "GOOGL", "mid_signal": 16458, "gamma_signal": 148, "vega_signal": 28897, "option_type": "C", "stock_price": 317.47, "utc_time": 1775848795000}, {"instrument": "GOOGL", "mid_signal": -17930, "gamma_signal": 17127, "vega_signal": 348, "option_type": "P", "stock_price": 317.43, "utc_time": 1775848795000}, {"instrument": "GOOGL", "mid_signal": 55623, "gamma_signal": -12465, "vega_signal": 30937, "option_type": "C", "stock_price": 317.49, "utc_time": 1775848800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775848800000}, {"instrument": "GOOGL", "mid_signal": 158582, "gamma_signal": 335, "vega_signal": 15, "option_type": "C", "stock_price": 317.48, "utc_time": 1775848805000}, {"instrument": "GOOGL", "mid_signal": 30071, "gamma_signal": -1306, "vega_signal": -27424, "option_type": "P", "stock_price": 317.52, "utc_time": 1775848805000}, {"instrument": "GOOGL", "mid_signal": -157005, "gamma_signal": -23567, "vega_signal": -36615, "option_type": "C", "stock_price": 317.52, "utc_time": 1775848810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775848810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775848815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775848815000}, {"instrument": "GOOGL", "mid_signal": -8878, "gamma_signal": 753, "vega_signal": -24207, "option_type": "C", "stock_price": 317.4, "utc_time": 1775848820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775848820000}, {"instrument": "GOOGL", "mid_signal": -103620, "gamma_signal": 2597, "vega_signal": -21385, "option_type": "C", "stock_price": 317.33, "utc_time": 1775848825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775848825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775848830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775848830000}, {"instrument": "GOOGL", "mid_signal": -173664, "gamma_signal": 145271, "vega_signal": -641748, "option_type": "C", "stock_price": 317.33, "utc_time": 1775848835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775848835000}, {"instrument": "GOOGL", "mid_signal": -48660, "gamma_signal": -167, "vega_signal": -51228, "option_type": "C", "stock_price": 317.33, "utc_time": 1775848840000}, {"instrument": "GOOGL", "mid_signal": 5636, "gamma_signal": -413, "vega_signal": -5137, "option_type": "P", "stock_price": 317.33, "utc_time": 1775848840000}, {"instrument": "GOOGL", "mid_signal": -25984, "gamma_signal": -590, "vega_signal": -3680, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775848845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775848855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775848855000}, {"instrument": "GOOGL", "mid_signal": -2547, "gamma_signal": -540, "vega_signal": -1762, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848860000}, {"instrument": "GOOGL", "mid_signal": -8281, "gamma_signal": -898, "vega_signal": -4541, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848865000}, {"instrument": "GOOGL", "mid_signal": -567602, "gamma_signal": -54447, "vega_signal": -90470, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848870000}, {"instrument": "GOOGL", "mid_signal": -25001, "gamma_signal": 6075, "vega_signal": 10176, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848870000}, {"instrument": "GOOGL", "mid_signal": -2725, "gamma_signal": -188, "vega_signal": -5637, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848875000}, {"instrument": "GOOGL", "mid_signal": -222453, "gamma_signal": 9519, "vega_signal": 44404, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848875000}, {"instrument": "GOOGL", "mid_signal": -18066, "gamma_signal": -552, "vega_signal": 974, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848880000}, {"instrument": "GOOGL", "mid_signal": -246046, "gamma_signal": -6987, "vega_signal": -41850, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775848890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775848890000}, {"instrument": "GOOGL", "mid_signal": -95569, "gamma_signal": -6372, "vega_signal": -22792, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848895000}, {"instrument": "GOOGL", "mid_signal": 2756, "gamma_signal": -123, "vega_signal": -8050, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848900000}, {"instrument": "GOOGL", "mid_signal": 686994, "gamma_signal": 844472, "vega_signal": 17485, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775848910000}, {"instrument": "GOOGL", "mid_signal": 764, "gamma_signal": -39, "vega_signal": -1767, "option_type": "P", "stock_price": 317.32, "utc_time": 1775848910000}, {"instrument": "GOOGL", "mid_signal": -246252, "gamma_signal": -7005, "vega_signal": -41789, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848915000}, {"instrument": "GOOGL", "mid_signal": -3695, "gamma_signal": 990, "vega_signal": 1796, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848915000}, {"instrument": "GOOGL", "mid_signal": 175361, "gamma_signal": 3034, "vega_signal": 9742, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848920000}, {"instrument": "GOOGL", "mid_signal": -108, "gamma_signal": 5, "vega_signal": 319, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848925000}, {"instrument": "GOOGL", "mid_signal": -95566, "gamma_signal": -6371, "vega_signal": -22791, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848930000}, {"instrument": "GOOGL", "mid_signal": -10659, "gamma_signal": -999, "vega_signal": -5095, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848935000}, {"instrument": "GOOGL", "mid_signal": 31797, "gamma_signal": -548, "vega_signal": -28324, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848935000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 6770, "vega_signal": -2862, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848945000}, {"instrument": "GOOGL", "mid_signal": 819083, "gamma_signal": 1006839, "vega_signal": 20847, "option_type": "C", "stock_price": 317.31, "utc_time": 1775848950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848950000}, {"instrument": "GOOGL", "mid_signal": -95679, "gamma_signal": -6381, "vega_signal": -22783, "option_type": "C", "stock_price": 317.34, "utc_time": 1775848955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775848955000}, {"instrument": "GOOGL", "mid_signal": 157723, "gamma_signal": 1380, "vega_signal": 72, "option_type": "C", "stock_price": 317.34, "utc_time": 1775848960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775848960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775848965000}, {"instrument": "GOOGL", "mid_signal": -72988, "gamma_signal": 63141, "vega_signal": 1333, "option_type": "P", "stock_price": 317.34, "utc_time": 1775848965000}, {"instrument": "GOOGL", "mid_signal": -206039, "gamma_signal": -14673, "vega_signal": -65616, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848970000}, {"instrument": "GOOGL", "mid_signal": -2922, "gamma_signal": 5230, "vega_signal": 177, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848970000}, {"instrument": "GOOGL", "mid_signal": 11886, "gamma_signal": 15609, "vega_signal": -1719, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848975000}, {"instrument": "GOOGL", "mid_signal": -4015, "gamma_signal": 81, "vega_signal": 13887, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775848980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775848980000}, {"instrument": "GOOGL", "mid_signal": 63105, "gamma_signal": 552, "vega_signal": 29, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848985000}, {"instrument": "GOOGL", "mid_signal": -10505, "gamma_signal": 2091, "vega_signal": 3325, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775848990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848990000}, {"instrument": "GOOGL", "mid_signal": -40264, "gamma_signal": -2797, "vega_signal": -28476, "option_type": "C", "stock_price": 317.46, "utc_time": 1775848995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775848995000}, {"instrument": "GOOGL", "mid_signal": -2757, "gamma_signal": -159, "vega_signal": -4414, "option_type": "C", "stock_price": 317.48, "utc_time": 1775849000000}, {"instrument": "GOOGL", "mid_signal": 594692, "gamma_signal": -37861, "vega_signal": -6975, "option_type": "P", "stock_price": 317.46, "utc_time": 1775849000000}, {"instrument": "GOOGL", "mid_signal": -67465, "gamma_signal": -78957, "vega_signal": -1668, "option_type": "C", "stock_price": 317.48, "utc_time": 1775849005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775849005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849015000}, {"instrument": "GOOGL", "mid_signal": 16602, "gamma_signal": -99, "vega_signal": 278, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849020000}, {"instrument": "GOOGL", "mid_signal": 16729, "gamma_signal": -17420, "vega_signal": -334, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849025000}, {"instrument": "GOOGL", "mid_signal": -14696, "gamma_signal": 1975, "vega_signal": 16275, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849025000}, {"instrument": "GOOGL", "mid_signal": 79279, "gamma_signal": 11943, "vega_signal": 18297, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849030000}, {"instrument": "GOOGL", "mid_signal": 301993, "gamma_signal": -15378, "vega_signal": -306, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849045000}, {"instrument": "GOOGL", "mid_signal": -6096, "gamma_signal": 113, "vega_signal": 18280, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849050000}, {"instrument": "GOOGL", "mid_signal": 66909, "gamma_signal": -69671, "vega_signal": -1337, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849050000}, {"instrument": "GOOGL", "mid_signal": 1849, "gamma_signal": 3146, "vega_signal": 112, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849060000}, {"instrument": "GOOGL", "mid_signal": -16728, "gamma_signal": 17419, "vega_signal": 334, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849065000}, {"instrument": "GOOGL", "mid_signal": -308334, "gamma_signal": 188718, "vega_signal": 4233, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849070000}, {"instrument": "GOOGL", "mid_signal": 28383, "gamma_signal": 732, "vega_signal": 113125, "option_type": "C", "stock_price": 317.395, "utc_time": 1775849075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.395, "utc_time": 1775849075000}, {"instrument": "GOOGL", "mid_signal": -142968, "gamma_signal": -157865, "vega_signal": -3277, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849085000}, {"instrument": "GOOGL", "mid_signal": 187, "gamma_signal": -23, "vega_signal": -198, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849085000}, {"instrument": "GOOGL", "mid_signal": 78674, "gamma_signal": 11929, "vega_signal": 18289, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849090000}, {"instrument": "GOOGL", "mid_signal": 25522, "gamma_signal": 5428, "vega_signal": 17640, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849095000}, {"instrument": "GOOGL", "mid_signal": 52727, "gamma_signal": -51366, "vega_signal": -982, "option_type": "P", "stock_price": 317.37, "utc_time": 1775849095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849100000}, {"instrument": "GOOGL", "mid_signal": 70306, "gamma_signal": -68491, "vega_signal": -1309, "option_type": "P", "stock_price": 317.36, "utc_time": 1775849100000}, {"instrument": "GOOGL", "mid_signal": -411844, "gamma_signal": -3786, "vega_signal": -27103, "option_type": "C", "stock_price": 317.315, "utc_time": 1775849105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775849105000}, {"instrument": "GOOGL", "mid_signal": -26046, "gamma_signal": -240, "vega_signal": -68609, "option_type": "C", "stock_price": 317.315, "utc_time": 1775849110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.315, "utc_time": 1775849110000}, {"instrument": "GOOGL", "mid_signal": -537259, "gamma_signal": -229282, "vega_signal": -6989, "option_type": "C", "stock_price": 317.315, "utc_time": 1775849115000}, {"instrument": "GOOGL", "mid_signal": 871, "gamma_signal": -1597, "vega_signal": -52, "option_type": "P", "stock_price": 317.315, "utc_time": 1775849115000}, {"instrument": "GOOGL", "mid_signal": -18817, "gamma_signal": -141682, "vega_signal": 189927, "option_type": "C", "stock_price": 317.315, "utc_time": 1775849120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.315, "utc_time": 1775849120000}, {"instrument": "GOOGL", "mid_signal": 94452, "gamma_signal": 227280, "vega_signal": -44242, "option_type": "C", "stock_price": 317.315, "utc_time": 1775849125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.315, "utc_time": 1775849125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.315, "utc_time": 1775849130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.315, "utc_time": 1775849130000}, {"instrument": "GOOGL", "mid_signal": 38529, "gamma_signal": 49675, "vega_signal": 948, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849140000}, {"instrument": "GOOGL", "mid_signal": 210958, "gamma_signal": 2490, "vega_signal": 338855, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849150000}, {"instrument": "GOOGL", "mid_signal": -60133, "gamma_signal": 9337, "vega_signal": 37463, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849155000}, {"instrument": "GOOGL", "mid_signal": -155298, "gamma_signal": -199183, "vega_signal": -4529, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849160000}, {"instrument": "GOOGL", "mid_signal": 18508, "gamma_signal": 1015, "vega_signal": 5452, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775849165000}, {"instrument": "GOOGL", "mid_signal": -12845, "gamma_signal": -16561, "vega_signal": -316, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849170000}, {"instrument": "GOOGL", "mid_signal": 2142, "gamma_signal": -430, "vega_signal": -1730, "option_type": "P", "stock_price": 317.37, "utc_time": 1775849170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849175000}, {"instrument": "GOOGL", "mid_signal": -2000, "gamma_signal": 172, "vega_signal": 2443, "option_type": "P", "stock_price": 317.37, "utc_time": 1775849175000}, {"instrument": "GOOGL", "mid_signal": -80716, "gamma_signal": -1300, "vega_signal": -87322, "option_type": "C", "stock_price": 317.32, "utc_time": 1775849180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775849180000}, {"instrument": "GOOGL", "mid_signal": 19672, "gamma_signal": 1225, "vega_signal": 6574, "option_type": "C", "stock_price": 317.335, "utc_time": 1775849185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.335, "utc_time": 1775849185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.335, "utc_time": 1775849190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.335, "utc_time": 1775849190000}, {"instrument": "GOOGL", "mid_signal": 9643, "gamma_signal": 2407, "vega_signal": 5884, "option_type": "C", "stock_price": 317.335, "utc_time": 1775849195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.335, "utc_time": 1775849195000}, {"instrument": "GOOGL", "mid_signal": 18557, "gamma_signal": 1018, "vega_signal": 5447, "option_type": "C", "stock_price": 317.335, "utc_time": 1775849200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.335, "utc_time": 1775849200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.335, "utc_time": 1775849205000}, {"instrument": "GOOGL", "mid_signal": 17419, "gamma_signal": -718, "vega_signal": -7817, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849205000}, {"instrument": "GOOGL", "mid_signal": -95875, "gamma_signal": -6431, "vega_signal": -22762, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849215000}, {"instrument": "GOOGL", "mid_signal": 4612, "gamma_signal": 16859, "vega_signal": -47730, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849220000}, {"instrument": "GOOGL", "mid_signal": 1439, "gamma_signal": -195, "vega_signal": -1333, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849225000}, {"instrument": "GOOGL", "mid_signal": -3971, "gamma_signal": 485, "vega_signal": 2878, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849230000}, {"instrument": "GOOGL", "mid_signal": -579475, "gamma_signal": 58159, "vega_signal": 440138, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849230000}, {"instrument": "GOOGL", "mid_signal": 153923, "gamma_signal": 701, "vega_signal": 4024, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849235000}, {"instrument": "GOOGL", "mid_signal": -165726, "gamma_signal": 17987, "vega_signal": 100348, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775849250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775849250000}, {"instrument": "GOOGL", "mid_signal": -61469, "gamma_signal": -1960, "vega_signal": -47560, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849255000}, {"instrument": "GOOGL", "mid_signal": 3069, "gamma_signal": -2089, "vega_signal": -214, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775849270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849275000}, {"instrument": "GOOGL", "mid_signal": -25926, "gamma_signal": 17408, "vega_signal": 4889, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849275000}, {"instrument": "GOOGL", "mid_signal": 36371, "gamma_signal": 8158, "vega_signal": 10495, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849285000}, {"instrument": "GOOGL", "mid_signal": -1732, "gamma_signal": -76, "vega_signal": -4843, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849290000}, {"instrument": "GOOGL", "mid_signal": 13271, "gamma_signal": 418, "vega_signal": 9440, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849295000}, {"instrument": "GOOGL", "mid_signal": -651, "gamma_signal": 178, "vega_signal": 453, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849305000}, {"instrument": "GOOGL", "mid_signal": -9898, "gamma_signal": -2163, "vega_signal": -3243, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849325000}, {"instrument": "GOOGL", "mid_signal": 23852, "gamma_signal": -1304, "vega_signal": 9183, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849335000}, {"instrument": "GOOGL", "mid_signal": 126402, "gamma_signal": 27063, "vega_signal": 87550, "option_type": "C", "stock_price": 317.42, "utc_time": 1775849340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775849345000}, {"instrument": "GOOGL", "mid_signal": 45841, "gamma_signal": -11847, "vega_signal": -22051, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849345000}, {"instrument": "GOOGL", "mid_signal": -152071, "gamma_signal": -2803, "vega_signal": 1162, "option_type": "C", "stock_price": 317.42, "utc_time": 1775849350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849350000}, {"instrument": "GOOGL", "mid_signal": -1827, "gamma_signal": -3074, "vega_signal": -103, "option_type": "C", "stock_price": 317.42, "utc_time": 1775849355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849355000}, {"instrument": "GOOGL", "mid_signal": 48032, "gamma_signal": 3194, "vega_signal": 16724, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849360000}, {"instrument": "GOOGL", "mid_signal": 154689, "gamma_signal": 3701, "vega_signal": 231, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849365000}, {"instrument": "GOOGL", "mid_signal": 11632, "gamma_signal": -134, "vega_signal": -33217, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849365000}, {"instrument": "GOOGL", "mid_signal": 30667, "gamma_signal": 126, "vega_signal": 1053, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849375000}, {"instrument": "GOOGL", "mid_signal": 1841, "gamma_signal": -245, "vega_signal": -1621, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775849380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775849380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849390000}, {"instrument": "GOOGL", "mid_signal": -242, "gamma_signal": 31, "vega_signal": 294, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849390000}, {"instrument": "GOOGL", "mid_signal": -15967, "gamma_signal": -178, "vega_signal": -24267, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849395000}, {"instrument": "GOOGL", "mid_signal": -155842, "gamma_signal": 4553, "vega_signal": 147, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849405000}, {"instrument": "GOOGL", "mid_signal": -3011, "gamma_signal": 385, "vega_signal": 2360, "option_type": "P", "stock_price": 317.37, "utc_time": 1775849405000}, {"instrument": "GOOGL", "mid_signal": -89668, "gamma_signal": -152567, "vega_signal": -4943, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849410000}, {"instrument": "GOOGL", "mid_signal": -3893, "gamma_signal": 6684, "vega_signal": 213, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849410000}, {"instrument": "GOOGL", "mid_signal": -445638, "gamma_signal": -190253, "vega_signal": -51400, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849415000}, {"instrument": "GOOGL", "mid_signal": -2130086, "gamma_signal": -2471192, "vega_signal": -43318, "option_type": "C", "stock_price": 317.29, "utc_time": 1775849420000}, {"instrument": "GOOGL", "mid_signal": 892295, "gamma_signal": -1532098, "vega_signal": -48757, "option_type": "P", "stock_price": 317.29, "utc_time": 1775849420000}, {"instrument": "GOOGL", "mid_signal": -1193906, "gamma_signal": -1344057, "vega_signal": -23362, "option_type": "C", "stock_price": 317.27, "utc_time": 1775849425000}, {"instrument": "GOOGL", "mid_signal": 4985, "gamma_signal": 3150, "vega_signal": -12809, "option_type": "P", "stock_price": 317.27, "utc_time": 1775849425000}, {"instrument": "GOOGL", "mid_signal": -32131, "gamma_signal": -6665, "vega_signal": -9994, "option_type": "C", "stock_price": 317.27, "utc_time": 1775849430000}, {"instrument": "GOOGL", "mid_signal": -973, "gamma_signal": 1671, "vega_signal": 53, "option_type": "P", "stock_price": 317.27, "utc_time": 1775849430000}, {"instrument": "GOOGL", "mid_signal": 67710, "gamma_signal": -13347, "vega_signal": 25031, "option_type": "C", "stock_price": 317.25, "utc_time": 1775849435000}, {"instrument": "GOOGL", "mid_signal": -4115, "gamma_signal": 7455, "vega_signal": 219, "option_type": "P", "stock_price": 317.25, "utc_time": 1775849435000}, {"instrument": "GOOGL", "mid_signal": 84750, "gamma_signal": 134458, "vega_signal": -7584, "option_type": "C", "stock_price": 317.27, "utc_time": 1775849440000}, {"instrument": "GOOGL", "mid_signal": -10288, "gamma_signal": 18638, "vega_signal": 547, "option_type": "P", "stock_price": 317.25, "utc_time": 1775849440000}, {"instrument": "GOOGL", "mid_signal": 62369, "gamma_signal": 86967, "vega_signal": 1576, "option_type": "C", "stock_price": 317.24, "utc_time": 1775849445000}, {"instrument": "GOOGL", "mid_signal": -4115, "gamma_signal": 7455, "vega_signal": 219, "option_type": "P", "stock_price": 317.24, "utc_time": 1775849445000}, {"instrument": "GOOGL", "mid_signal": -490564, "gamma_signal": -88214, "vega_signal": -113458, "option_type": "C", "stock_price": 317.24, "utc_time": 1775849450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1775849450000}, {"instrument": "GOOGL", "mid_signal": 62241, "gamma_signal": -280, "vega_signal": 125981, "option_type": "C", "stock_price": 317.225, "utc_time": 1775849455000}, {"instrument": "GOOGL", "mid_signal": -36817, "gamma_signal": 7555, "vega_signal": 2596, "option_type": "P", "stock_price": 317.24, "utc_time": 1775849455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.225, "utc_time": 1775849460000}, {"instrument": "GOOGL", "mid_signal": 20141, "gamma_signal": -17997, "vega_signal": -260, "option_type": "P", "stock_price": 317.2, "utc_time": 1775849460000}, {"instrument": "GOOGL", "mid_signal": -16396, "gamma_signal": 5125, "vega_signal": -3131, "option_type": "C", "stock_price": 317.2, "utc_time": 1775849465000}, {"instrument": "GOOGL", "mid_signal": -30536, "gamma_signal": 8045, "vega_signal": 14680, "option_type": "P", "stock_price": 317.2, "utc_time": 1775849465000}, {"instrument": "GOOGL", "mid_signal": -79938, "gamma_signal": -22356, "vega_signal": -34488, "option_type": "C", "stock_price": 317.2, "utc_time": 1775849470000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 3, "vega_signal": 44, "option_type": "P", "stock_price": 317.2, "utc_time": 1775849470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1775849475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775849475000}, {"instrument": "GOOGL", "mid_signal": -92517, "gamma_signal": -4875, "vega_signal": -27806, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849480000}, {"instrument": "GOOGL", "mid_signal": -356, "gamma_signal": 289, "vega_signal": 22, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849480000}, {"instrument": "GOOGL", "mid_signal": 94689, "gamma_signal": 707, "vega_signal": 35, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849490000}, {"instrument": "GOOGL", "mid_signal": -1424, "gamma_signal": 1158, "vega_signal": 89, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775849495000}, {"instrument": "GOOGL", "mid_signal": 36081, "gamma_signal": -36052, "vega_signal": -583, "option_type": "P", "stock_price": 317.4, "utc_time": 1775849495000}, {"instrument": "GOOGL", "mid_signal": -24522, "gamma_signal": -2520, "vega_signal": -28586, "option_type": "C", "stock_price": 317.4, "utc_time": 1775849500000}, {"instrument": "GOOGL", "mid_signal": -15811, "gamma_signal": 424, "vega_signal": 27785, "option_type": "P", "stock_price": 317.4, "utc_time": 1775849500000}, {"instrument": "GOOGL", "mid_signal": 54582, "gamma_signal": 12323, "vega_signal": 18472, "option_type": "C", "stock_price": 317.4, "utc_time": 1775849505000}, {"instrument": "GOOGL", "mid_signal": 4265, "gamma_signal": -2199, "vega_signal": -3239, "option_type": "P", "stock_price": 317.4, "utc_time": 1775849505000}, {"instrument": "GOOGL", "mid_signal": 1650637, "gamma_signal": 1783244, "vega_signal": 70204, "option_type": "C", "stock_price": 317.49, "utc_time": 1775849510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775849510000}, {"instrument": "GOOGL", "mid_signal": 4805, "gamma_signal": 258, "vega_signal": 5672, "option_type": "C", "stock_price": 317.48, "utc_time": 1775849515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775849515000}, {"instrument": "GOOGL", "mid_signal": -239873, "gamma_signal": -4965, "vega_signal": -37383, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775849520000}, {"instrument": "GOOGL", "mid_signal": -32005, "gamma_signal": -3998, "vega_signal": -65181, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849525000}, {"instrument": "GOOGL", "mid_signal": 108240, "gamma_signal": -108153, "vega_signal": -1749, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849525000}, {"instrument": "GOOGL", "mid_signal": 51209, "gamma_signal": 3361, "vega_signal": 24276, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775849535000}, {"instrument": "GOOGL", "mid_signal": -21092, "gamma_signal": -91, "vega_signal": -35578, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775849540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775849545000}, {"instrument": "GOOGL", "mid_signal": 66585, "gamma_signal": 9399, "vega_signal": 46604, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775849550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775849555000}, {"instrument": "GOOGL", "mid_signal": -694879, "gamma_signal": -804968, "vega_signal": -13083, "option_type": "C", "stock_price": 317.5, "utc_time": 1775849560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775849560000}, {"instrument": "GOOGL", "mid_signal": 19917, "gamma_signal": -1232, "vega_signal": 10075, "option_type": "C", "stock_price": 317.52, "utc_time": 1775849565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775849565000}, {"instrument": "GOOGL", "mid_signal": 63349, "gamma_signal": 267, "vega_signal": 11, "option_type": "C", "stock_price": 317.51, "utc_time": 1775849570000}, {"instrument": "GOOGL", "mid_signal": 1146, "gamma_signal": -41, "vega_signal": -4482, "option_type": "P", "stock_price": 317.53, "utc_time": 1775849570000}, {"instrument": "GOOGL", "mid_signal": -18665, "gamma_signal": 319, "vega_signal": 7471, "option_type": "C", "stock_price": 317.53, "utc_time": 1775849575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775849575000}, {"instrument": "GOOGL", "mid_signal": 60044, "gamma_signal": 13172, "vega_signal": 19546, "option_type": "C", "stock_price": 317.53, "utc_time": 1775849580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775849580000}, {"instrument": "GOOGL", "mid_signal": -2587, "gamma_signal": -903, "vega_signal": -1382, "option_type": "C", "stock_price": 317.57, "utc_time": 1775849585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775849585000}, {"instrument": "GOOGL", "mid_signal": 10009, "gamma_signal": 2196, "vega_signal": 3258, "option_type": "C", "stock_price": 317.58, "utc_time": 1775849590000}, {"instrument": "GOOGL", "mid_signal": 953, "gamma_signal": -1634, "vega_signal": -50, "option_type": "P", "stock_price": 317.58, "utc_time": 1775849590000}, {"instrument": "GOOGL", "mid_signal": 28704, "gamma_signal": -4579, "vega_signal": 19702, "option_type": "C", "stock_price": 317.58, "utc_time": 1775849595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775849595000}, {"instrument": "GOOGL", "mid_signal": 30028, "gamma_signal": 6587, "vega_signal": 9775, "option_type": "C", "stock_price": 317.6, "utc_time": 1775849600000}, {"instrument": "GOOGL", "mid_signal": 3821, "gamma_signal": -50, "vega_signal": -22007, "option_type": "P", "stock_price": 317.6, "utc_time": 1775849600000}, {"instrument": "GOOGL", "mid_signal": 316177, "gamma_signal": 4389, "vega_signal": 96, "option_type": "C", "stock_price": 317.605, "utc_time": 1775849605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.605, "utc_time": 1775849605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.605, "utc_time": 1775849610000}, {"instrument": "GOOGL", "mid_signal": 349, "gamma_signal": -80, "vega_signal": -266, "option_type": "P", "stock_price": 317.605, "utc_time": 1775849610000}, {"instrument": "GOOGL", "mid_signal": -110573, "gamma_signal": -2504, "vega_signal": -162087, "option_type": "C", "stock_price": 317.59, "utc_time": 1775849615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775849615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775849620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775849620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1775849625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775849625000}, {"instrument": "GOOGL", "mid_signal": -203920, "gamma_signal": 2980, "vega_signal": 73472, "option_type": "C", "stock_price": 317.61, "utc_time": 1775849630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775849630000}, {"instrument": "GOOGL", "mid_signal": 8355, "gamma_signal": 926, "vega_signal": 4565, "option_type": "C", "stock_price": 317.59, "utc_time": 1775849635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775849635000}, {"instrument": "GOOGL", "mid_signal": 3429, "gamma_signal": 633, "vega_signal": 3317, "option_type": "C", "stock_price": 317.59, "utc_time": 1775849640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775849640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775849645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775849645000}, {"instrument": "GOOGL", "mid_signal": 126574, "gamma_signal": 13993, "vega_signal": 45646, "option_type": "C", "stock_price": 317.53, "utc_time": 1775849650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775849650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775849655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775849655000}, {"instrument": "GOOGL", "mid_signal": 4550, "gamma_signal": 640, "vega_signal": 3162, "option_type": "C", "stock_price": 317.52, "utc_time": 1775849660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775849660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775849665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775849665000}, {"instrument": "GOOGL", "mid_signal": 364836, "gamma_signal": 371605, "vega_signal": 70377, "option_type": "C", "stock_price": 317.555, "utc_time": 1775849670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.555, "utc_time": 1775849670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.555, "utc_time": 1775849675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.555, "utc_time": 1775849675000}, {"instrument": "GOOGL", "mid_signal": -17005, "gamma_signal": -20212, "vega_signal": -279, "option_type": "C", "stock_price": 317.56, "utc_time": 1775849680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775849680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775849685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775849685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775849690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775849690000}, {"instrument": "GOOGL", "mid_signal": 44866, "gamma_signal": 40823, "vega_signal": 19870, "option_type": "C", "stock_price": 317.545, "utc_time": 1775849695000}, {"instrument": "GOOGL", "mid_signal": -3678, "gamma_signal": 570, "vega_signal": 2307, "option_type": "P", "stock_price": 317.54, "utc_time": 1775849695000}, {"instrument": "GOOGL", "mid_signal": -52784, "gamma_signal": -41440, "vega_signal": -5990, "option_type": "C", "stock_price": 317.545, "utc_time": 1775849700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.545, "utc_time": 1775849700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775849705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775849705000}, {"instrument": "GOOGL", "mid_signal": -17000, "gamma_signal": -20205, "vega_signal": -279, "option_type": "C", "stock_price": 317.455, "utc_time": 1775849710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775849710000}, {"instrument": "GOOGL", "mid_signal": -208590, "gamma_signal": -20565, "vega_signal": -95308, "option_type": "C", "stock_price": 317.455, "utc_time": 1775849715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.455, "utc_time": 1775849715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775849720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775849720000}, {"instrument": "GOOGL", "mid_signal": -77488, "gamma_signal": -19389, "vega_signal": -12192, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775849725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849730000}, {"instrument": "GOOGL", "mid_signal": -1070, "gamma_signal": 1693, "vega_signal": 53, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849730000}, {"instrument": "GOOGL", "mid_signal": -49377, "gamma_signal": -444, "vega_signal": -86672, "option_type": "C", "stock_price": 317.4, "utc_time": 1775849735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849735000}, {"instrument": "GOOGL", "mid_signal": 84008, "gamma_signal": 112291, "vega_signal": 1629, "option_type": "C", "stock_price": 317.46, "utc_time": 1775849740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849740000}, {"instrument": "GOOGL", "mid_signal": 21110, "gamma_signal": 1754, "vega_signal": -4451, "option_type": "C", "stock_price": 317.46, "utc_time": 1775849745000}, {"instrument": "GOOGL", "mid_signal": 20860, "gamma_signal": -4146, "vega_signal": -6623, "option_type": "P", "stock_price": 317.46, "utc_time": 1775849745000}, {"instrument": "GOOGL", "mid_signal": 70006, "gamma_signal": 93576, "vega_signal": 1357, "option_type": "C", "stock_price": 317.46, "utc_time": 1775849750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775849750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775849755000}, {"instrument": "GOOGL", "mid_signal": 7674, "gamma_signal": -1615, "vega_signal": -5192, "option_type": "P", "stock_price": 317.48, "utc_time": 1775849755000}, {"instrument": "GOOGL", "mid_signal": -63236, "gamma_signal": -158, "vega_signal": -16, "option_type": "C", "stock_price": 317.46, "utc_time": 1775849760000}, {"instrument": "GOOGL", "mid_signal": -7235, "gamma_signal": 348, "vega_signal": 14280, "option_type": "P", "stock_price": 317.48, "utc_time": 1775849760000}, {"instrument": "GOOGL", "mid_signal": 7672, "gamma_signal": 1556, "vega_signal": 7773, "option_type": "C", "stock_price": 317.47, "utc_time": 1775849765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775849765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775849770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775849770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775849775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775849775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775849780000}, {"instrument": "GOOGL", "mid_signal": 7862, "gamma_signal": -517, "vega_signal": -6244, "option_type": "P", "stock_price": 317.47, "utc_time": 1775849780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849785000}, {"instrument": "GOOGL", "mid_signal": 14001, "gamma_signal": 18715, "vega_signal": 271, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849790000}, {"instrument": "GOOGL", "mid_signal": 17866, "gamma_signal": 654, "vega_signal": 7779, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849795000}, {"instrument": "GOOGL", "mid_signal": -22718, "gamma_signal": -3156, "vega_signal": -15782, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849800000}, {"instrument": "GOOGL", "mid_signal": 68186, "gamma_signal": 3521, "vega_signal": 10866, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849805000}, {"instrument": "GOOGL", "mid_signal": -3941, "gamma_signal": 658, "vega_signal": 2890, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775849810000}, {"instrument": "GOOGL", "mid_signal": 132403, "gamma_signal": 9175, "vega_signal": 91223, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849815000}, {"instrument": "GOOGL", "mid_signal": 5895, "gamma_signal": -976, "vega_signal": -4791, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849820000}, {"instrument": "GOOGL", "mid_signal": 6609, "gamma_signal": -17013, "vega_signal": 3038, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775849830000}, {"instrument": "GOOGL", "mid_signal": 35794, "gamma_signal": -4610, "vega_signal": -28107, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849835000}, {"instrument": "GOOGL", "mid_signal": -7282, "gamma_signal": 1508, "vega_signal": 9628, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849835000}, {"instrument": "GOOGL", "mid_signal": 8172, "gamma_signal": 565, "vega_signal": 6372, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849840000}, {"instrument": "GOOGL", "mid_signal": 10170, "gamma_signal": -1185, "vega_signal": -6803, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849840000}, {"instrument": "GOOGL", "mid_signal": -343105, "gamma_signal": -7654, "vega_signal": -41970, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849845000}, {"instrument": "GOOGL", "mid_signal": 13337, "gamma_signal": 1069, "vega_signal": 5461, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775849850000}, {"instrument": "GOOGL", "mid_signal": -204967, "gamma_signal": -4005, "vega_signal": -254016, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849855000}, {"instrument": "GOOGL", "mid_signal": 3797, "gamma_signal": -989, "vega_signal": -1828, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775849860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775849860000}, {"instrument": "GOOGL", "mid_signal": -21637, "gamma_signal": -1963, "vega_signal": -10033, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849865000}, {"instrument": "GOOGL", "mid_signal": -52349, "gamma_signal": 10354, "vega_signal": 16576, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849870000}, {"instrument": "GOOGL", "mid_signal": 43455, "gamma_signal": 2013, "vega_signal": 23480, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849875000}, {"instrument": "GOOGL", "mid_signal": -12275, "gamma_signal": -74, "vega_signal": -50085, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849880000}, {"instrument": "GOOGL", "mid_signal": 129969, "gamma_signal": 21319, "vega_signal": 68364, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849885000}, {"instrument": "GOOGL", "mid_signal": 8405, "gamma_signal": -847, "vega_signal": -4572, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775849890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775849890000}, {"instrument": "GOOGL", "mid_signal": -54212, "gamma_signal": -15228, "vega_signal": -23240, "option_type": "C", "stock_price": 317.345, "utc_time": 1775849895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.345, "utc_time": 1775849900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.345, "utc_time": 1775849900000}, {"instrument": "GOOGL", "mid_signal": -301100, "gamma_signal": -415387, "vega_signal": -5698, "option_type": "C", "stock_price": 317.32, "utc_time": 1775849905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775849905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775849910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775849910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775849915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775849915000}, {"instrument": "GOOGL", "mid_signal": 22702, "gamma_signal": 57, "vega_signal": 45633, "option_type": "C", "stock_price": 317.33, "utc_time": 1775849920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775849920000}, {"instrument": "GOOGL", "mid_signal": -246511, "gamma_signal": -7000, "vega_signal": -41690, "option_type": "C", "stock_price": 317.36, "utc_time": 1775849925000}, {"instrument": "GOOGL", "mid_signal": 8417, "gamma_signal": -849, "vega_signal": -4575, "option_type": "P", "stock_price": 317.36, "utc_time": 1775849925000}, {"instrument": "GOOGL", "mid_signal": -32901, "gamma_signal": -296, "vega_signal": -57768, "option_type": "C", "stock_price": 317.36, "utc_time": 1775849930000}, {"instrument": "GOOGL", "mid_signal": -2718, "gamma_signal": 441, "vega_signal": 1847, "option_type": "P", "stock_price": 317.36, "utc_time": 1775849930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775849935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775849935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775849940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775849940000}, {"instrument": "GOOGL", "mid_signal": 116903, "gamma_signal": 16292, "vega_signal": 81456, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849945000}, {"instrument": "GOOGL", "mid_signal": -2892, "gamma_signal": 142, "vega_signal": 5973, "option_type": "P", "stock_price": 317.36, "utc_time": 1775849945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775849950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775849950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1775849955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775849955000}, {"instrument": "GOOGL", "mid_signal": -17301, "gamma_signal": -1931, "vega_signal": -22232, "option_type": "C", "stock_price": 317.29, "utc_time": 1775849960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775849960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1775849965000}, {"instrument": "GOOGL", "mid_signal": 44650, "gamma_signal": -12489, "vega_signal": -24674, "option_type": "P", "stock_price": 317.31, "utc_time": 1775849965000}, {"instrument": "GOOGL", "mid_signal": -5370, "gamma_signal": -1803, "vega_signal": -2839, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775849970000}, {"instrument": "GOOGL", "mid_signal": -5827, "gamma_signal": -227, "vega_signal": -9076, "option_type": "C", "stock_price": 317.3, "utc_time": 1775849975000}, {"instrument": "GOOGL", "mid_signal": 31896, "gamma_signal": -7652, "vega_signal": -12848, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849975000}, {"instrument": "GOOGL", "mid_signal": -2232, "gamma_signal": -370, "vega_signal": -1881, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849980000}, {"instrument": "GOOGL", "mid_signal": -572, "gamma_signal": 75, "vega_signal": 679, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849980000}, {"instrument": "GOOGL", "mid_signal": -117488, "gamma_signal": -4878, "vega_signal": -163295, "option_type": "C", "stock_price": 317.35, "utc_time": 1775849985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775849985000}, {"instrument": "GOOGL", "mid_signal": -4129, "gamma_signal": -198, "vega_signal": -6601, "option_type": "C", "stock_price": 317.39, "utc_time": 1775849990000}, {"instrument": "GOOGL", "mid_signal": -16287, "gamma_signal": 2472, "vega_signal": 3649, "option_type": "P", "stock_price": 317.4, "utc_time": 1775849990000}, {"instrument": "GOOGL", "mid_signal": 15483, "gamma_signal": 2365, "vega_signal": 3650, "option_type": "C", "stock_price": 317.45, "utc_time": 1775849995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775849995000}, {"instrument": "GOOGL", "mid_signal": 110696, "gamma_signal": 8703, "vega_signal": 26463, "option_type": "C", "stock_price": 317.5, "utc_time": 1775850000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775850005000}, {"instrument": "GOOGL", "mid_signal": 18776, "gamma_signal": -1133, "vega_signal": -5426, "option_type": "P", "stock_price": 317.58, "utc_time": 1775850005000}, {"instrument": "GOOGL", "mid_signal": -47024, "gamma_signal": -4017, "vega_signal": -16654, "option_type": "C", "stock_price": 317.46, "utc_time": 1775850010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775850010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775850015000}, {"instrument": "GOOGL", "mid_signal": 20269, "gamma_signal": -20137, "vega_signal": -236, "option_type": "P", "stock_price": 317.42, "utc_time": 1775850015000}, {"instrument": "GOOGL", "mid_signal": 11090, "gamma_signal": 641, "vega_signal": 7304, "option_type": "C", "stock_price": 317.32, "utc_time": 1775850020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775850020000}, {"instrument": "GOOGL", "mid_signal": -475778, "gamma_signal": -733773, "vega_signal": -9537, "option_type": "C", "stock_price": 317.32, "utc_time": 1775850025000}, {"instrument": "GOOGL", "mid_signal": -5998, "gamma_signal": 776, "vega_signal": 4700, "option_type": "P", "stock_price": 317.29, "utc_time": 1775850025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1775850030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1775850030000}, {"instrument": "GOOGL", "mid_signal": -27529, "gamma_signal": -3317, "vega_signal": -131, "option_type": "C", "stock_price": 317.28, "utc_time": 1775850035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775850035000}, {"instrument": "GOOGL", "mid_signal": -245885, "gamma_signal": -7039, "vega_signal": -41852, "option_type": "C", "stock_price": 317.28, "utc_time": 1775850040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775850040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775850045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775850045000}, {"instrument": "GOOGL", "mid_signal": 245978, "gamma_signal": 7042, "vega_signal": 41868, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850065000}, {"instrument": "GOOGL", "mid_signal": 30460, "gamma_signal": 651, "vega_signal": 53, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850070000}, {"instrument": "GOOGL", "mid_signal": -1759, "gamma_signal": 1649, "vega_signal": 2330, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850075000}, {"instrument": "GOOGL", "mid_signal": 37351, "gamma_signal": -404, "vega_signal": 29961, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850085000}, {"instrument": "GOOGL", "mid_signal": -232, "gamma_signal": 326, "vega_signal": 12, "option_type": "P", "stock_price": 317.37, "utc_time": 1775850085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775850090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775850090000}, {"instrument": "GOOGL", "mid_signal": 1120, "gamma_signal": 206, "vega_signal": 1086, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850095000}, {"instrument": "GOOGL", "mid_signal": 73649, "gamma_signal": 18076, "vega_signal": 99515, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850105000}, {"instrument": "GOOGL", "mid_signal": -429, "gamma_signal": 1020, "vega_signal": 21, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850105000}, {"instrument": "GOOGL", "mid_signal": 47019, "gamma_signal": 6985, "vega_signal": 10950, "option_type": "C", "stock_price": 317.345, "utc_time": 1775850110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850110000}, {"instrument": "GOOGL", "mid_signal": 80634, "gamma_signal": 27097, "vega_signal": 42602, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850115000}, {"instrument": "GOOGL", "mid_signal": 19172, "gamma_signal": 1280, "vega_signal": 4548, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775850125000}, {"instrument": "GOOGL", "mid_signal": -2286, "gamma_signal": 305, "vega_signal": 1916, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850130000}, {"instrument": "GOOGL", "mid_signal": -10533, "gamma_signal": 977, "vega_signal": 5068, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850130000}, {"instrument": "GOOGL", "mid_signal": 85456, "gamma_signal": 11913, "vega_signal": 59527, "option_type": "C", "stock_price": 317.28, "utc_time": 1775850135000}, {"instrument": "GOOGL", "mid_signal": 37515, "gamma_signal": -43906, "vega_signal": -464, "option_type": "P", "stock_price": 317.28, "utc_time": 1775850135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775850140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775850140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775850145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1775850145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775850150000}, {"instrument": "GOOGL", "mid_signal": 93798, "gamma_signal": -109778, "vega_signal": -1161, "option_type": "P", "stock_price": 317.32, "utc_time": 1775850150000}, {"instrument": "GOOGL", "mid_signal": -65228, "gamma_signal": -7238, "vega_signal": -35998, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850165000}, {"instrument": "GOOGL", "mid_signal": -3484, "gamma_signal": 153, "vega_signal": 5857, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850165000}, {"instrument": "GOOGL", "mid_signal": -246025, "gamma_signal": -7040, "vega_signal": -42564, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850170000}, {"instrument": "GOOGL", "mid_signal": -216215, "gamma_signal": -4286, "vega_signal": -549871, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850180000}, {"instrument": "GOOGL", "mid_signal": -1450, "gamma_signal": -33, "vega_signal": -9556, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850190000}, {"instrument": "GOOGL", "mid_signal": 803, "gamma_signal": -70, "vega_signal": -1084, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850190000}, {"instrument": "GOOGL", "mid_signal": -16535, "gamma_signal": 5053, "vega_signal": 10730, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850195000}, {"instrument": "GOOGL", "mid_signal": -243956, "gamma_signal": -5687, "vega_signal": -40879, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775850200000}, {"instrument": "GOOGL", "mid_signal": -90378, "gamma_signal": -71, "vega_signal": -20990, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850205000}, {"instrument": "GOOGL", "mid_signal": 15845, "gamma_signal": -1126, "vega_signal": -5570, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850205000}, {"instrument": "GOOGL", "mid_signal": 10995, "gamma_signal": 251, "vega_signal": 16162, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850210000}, {"instrument": "GOOGL", "mid_signal": 803, "gamma_signal": -70, "vega_signal": -1084, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850215000}, {"instrument": "GOOGL", "mid_signal": 190220, "gamma_signal": 19084, "vega_signal": 61897, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850220000}, {"instrument": "GOOGL", "mid_signal": -72305, "gamma_signal": -13209, "vega_signal": -31442, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850225000}, {"instrument": "GOOGL", "mid_signal": -5520, "gamma_signal": 1420, "vega_signal": 1452, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850225000}, {"instrument": "GOOGL", "mid_signal": 66433, "gamma_signal": 5398, "vega_signal": 27275, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850235000}, {"instrument": "GOOGL", "mid_signal": -1456, "gamma_signal": 404, "vega_signal": 881, "option_type": "P", "stock_price": 317.47, "utc_time": 1775850235000}, {"instrument": "GOOGL", "mid_signal": 22157, "gamma_signal": 746, "vega_signal": 37956, "option_type": "C", "stock_price": 317.49, "utc_time": 1775850240000}, {"instrument": "GOOGL", "mid_signal": -141051, "gamma_signal": 175764, "vega_signal": 1785, "option_type": "P", "stock_price": 317.49, "utc_time": 1775850240000}, {"instrument": "GOOGL", "mid_signal": -39857, "gamma_signal": -3239, "vega_signal": -16364, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775850245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850250000}, {"instrument": "GOOGL", "mid_signal": 861, "gamma_signal": -72, "vega_signal": -1758, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850250000}, {"instrument": "GOOGL", "mid_signal": 2263, "gamma_signal": 375, "vega_signal": 1902, "option_type": "C", "stock_price": 317.425, "utc_time": 1775850255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.425, "utc_time": 1775850260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.425, "utc_time": 1775850260000}, {"instrument": "GOOGL", "mid_signal": -165335, "gamma_signal": -19485, "vega_signal": -75486, "option_type": "C", "stock_price": 317.49, "utc_time": 1775850265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775850270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775850270000}, {"instrument": "GOOGL", "mid_signal": -1414, "gamma_signal": -36181, "vega_signal": 47548, "option_type": "C", "stock_price": 317.495, "utc_time": 1775850275000}, {"instrument": "GOOGL", "mid_signal": -36245, "gamma_signal": 2199, "vega_signal": 9774, "option_type": "P", "stock_price": 317.495, "utc_time": 1775850275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.495, "utc_time": 1775850280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.495, "utc_time": 1775850280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850285000}, {"instrument": "GOOGL", "mid_signal": -10626, "gamma_signal": 221, "vega_signal": 19019, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850290000}, {"instrument": "GOOGL", "mid_signal": 2246, "gamma_signal": -618, "vega_signal": -1239, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850295000}, {"instrument": "GOOGL", "mid_signal": 836, "gamma_signal": -72, "vega_signal": -1124, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850295000}, {"instrument": "GOOGL", "mid_signal": -17036, "gamma_signal": -160, "vega_signal": -26587, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850300000}, {"instrument": "GOOGL", "mid_signal": -29919, "gamma_signal": -2302, "vega_signal": -63, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850310000}, {"instrument": "GOOGL", "mid_signal": -96463, "gamma_signal": 128964, "vega_signal": 1310, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850310000}, {"instrument": "GOOGL", "mid_signal": 35974, "gamma_signal": 5073, "vega_signal": 15992, "option_type": "C", "stock_price": 317.5, "utc_time": 1775850315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850315000}, {"instrument": "GOOGL", "mid_signal": 100716, "gamma_signal": 1123, "vega_signal": 8498, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775850320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775850325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775850330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775850330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775850335000}, {"instrument": "GOOGL", "mid_signal": 79794, "gamma_signal": 11642, "vega_signal": 18258, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775850345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775850350000}, {"instrument": "GOOGL", "mid_signal": 48253, "gamma_signal": -65835, "vega_signal": -634, "option_type": "P", "stock_price": 317.525, "utc_time": 1775850350000}, {"instrument": "GOOGL", "mid_signal": 210762, "gamma_signal": 2664, "vega_signal": -8898, "option_type": "C", "stock_price": 317.57, "utc_time": 1775850355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.525, "utc_time": 1775850355000}, {"instrument": "GOOGL", "mid_signal": 35322, "gamma_signal": 3858, "vega_signal": 2376, "option_type": "C", "stock_price": 317.55, "utc_time": 1775850360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775850360000}, {"instrument": "GOOGL", "mid_signal": -112, "gamma_signal": -14, "vega_signal": -170, "option_type": "C", "stock_price": 317.55, "utc_time": 1775850365000}, {"instrument": "GOOGL", "mid_signal": 31231, "gamma_signal": -8719, "vega_signal": -18991, "option_type": "P", "stock_price": 317.55, "utc_time": 1775850365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775850370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775850370000}, {"instrument": "GOOGL", "mid_signal": -588, "gamma_signal": -246, "vega_signal": -415, "option_type": "C", "stock_price": 317.58, "utc_time": 1775850375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775850375000}, {"instrument": "GOOGL", "mid_signal": 113636, "gamma_signal": 5836, "vega_signal": 97729, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.535, "utc_time": 1775850380000}, {"instrument": "GOOGL", "mid_signal": -112, "gamma_signal": -14, "vega_signal": -170, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850385000}, {"instrument": "GOOGL", "mid_signal": 5958, "gamma_signal": -766, "vega_signal": -4679, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775850395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775850395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775850400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775850400000}, {"instrument": "GOOGL", "mid_signal": -449803, "gamma_signal": -63467, "vega_signal": -313463, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850405000}, {"instrument": "GOOGL", "mid_signal": -1841, "gamma_signal": -4, "vega_signal": 4922, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850405000}, {"instrument": "GOOGL", "mid_signal": 210, "gamma_signal": 37, "vega_signal": 259, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850410000}, {"instrument": "GOOGL", "mid_signal": 1155, "gamma_signal": -555, "vega_signal": -10, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850415000}, {"instrument": "GOOGL", "mid_signal": 237073, "gamma_signal": 6602, "vega_signal": 30485, "option_type": "C", "stock_price": 317.57, "utc_time": 1775850420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775850420000}, {"instrument": "GOOGL", "mid_signal": 127603, "gamma_signal": 8148, "vega_signal": 60947, "option_type": "C", "stock_price": 317.69, "utc_time": 1775850425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775850425000}, {"instrument": "GOOGL", "mid_signal": 326533, "gamma_signal": 430228, "vega_signal": 4077, "option_type": "C", "stock_price": 317.69, "utc_time": 1775850430000}, {"instrument": "GOOGL", "mid_signal": 2275, "gamma_signal": -619, "vega_signal": -1251, "option_type": "P", "stock_price": 317.69, "utc_time": 1775850430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775850435000}, {"instrument": "GOOGL", "mid_signal": -169196, "gamma_signal": 270855, "vega_signal": 2242, "option_type": "P", "stock_price": 317.69, "utc_time": 1775850435000}, {"instrument": "GOOGL", "mid_signal": 163267, "gamma_signal": 215114, "vega_signal": 2038, "option_type": "C", "stock_price": 317.69, "utc_time": 1775850440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775850440000}, {"instrument": "GOOGL", "mid_signal": 2252, "gamma_signal": 417, "vega_signal": 2182, "option_type": "C", "stock_price": 317.61, "utc_time": 1775850445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775850445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775850450000}, {"instrument": "GOOGL", "mid_signal": 14206, "gamma_signal": -3955, "vega_signal": -8637, "option_type": "P", "stock_price": 317.59, "utc_time": 1775850450000}, {"instrument": "GOOGL", "mid_signal": -18014, "gamma_signal": -20008, "vega_signal": -193, "option_type": "C", "stock_price": 317.6, "utc_time": 1775850455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775850455000}, {"instrument": "GOOGL", "mid_signal": 56459, "gamma_signal": 4994, "vega_signal": 14362, "option_type": "C", "stock_price": 317.595, "utc_time": 1775850460000}, {"instrument": "GOOGL", "mid_signal": -13182, "gamma_signal": 25209, "vega_signal": 192, "option_type": "P", "stock_price": 317.595, "utc_time": 1775850460000}, {"instrument": "GOOGL", "mid_signal": 84753, "gamma_signal": 17800, "vega_signal": 37182, "option_type": "C", "stock_price": 317.595, "utc_time": 1775850465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.595, "utc_time": 1775850465000}, {"instrument": "GOOGL", "mid_signal": 2126, "gamma_signal": 840, "vega_signal": 1460, "option_type": "C", "stock_price": 317.595, "utc_time": 1775850470000}, {"instrument": "GOOGL", "mid_signal": -13182, "gamma_signal": 25209, "vega_signal": 192, "option_type": "P", "stock_price": 317.595, "utc_time": 1775850470000}, {"instrument": "GOOGL", "mid_signal": 14, "gamma_signal": 16, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775850475000}, {"instrument": "GOOGL", "mid_signal": 3588, "gamma_signal": -950, "vega_signal": -1755, "option_type": "P", "stock_price": 317.58, "utc_time": 1775850475000}, {"instrument": "GOOGL", "mid_signal": -618194, "gamma_signal": -130096, "vega_signal": -189634, "option_type": "C", "stock_price": 317.57, "utc_time": 1775850480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775850480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775850485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775850485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775850490000}, {"instrument": "GOOGL", "mid_signal": -9024, "gamma_signal": 306, "vega_signal": 10589, "option_type": "P", "stock_price": 317.495, "utc_time": 1775850490000}, {"instrument": "GOOGL", "mid_signal": 3752, "gamma_signal": 352, "vega_signal": 3909, "option_type": "C", "stock_price": 317.495, "utc_time": 1775850495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.495, "utc_time": 1775850495000}, {"instrument": "GOOGL", "mid_signal": -5043, "gamma_signal": -116, "vega_signal": -14741, "option_type": "C", "stock_price": 317.49, "utc_time": 1775850500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.495, "utc_time": 1775850500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1775850505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850505000}, {"instrument": "GOOGL", "mid_signal": 10876, "gamma_signal": 924, "vega_signal": -142, "option_type": "C", "stock_price": 317.485, "utc_time": 1775850510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775850510000}, {"instrument": "GOOGL", "mid_signal": 150047, "gamma_signal": 219494, "vega_signal": 1876, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.485, "utc_time": 1775850515000}, {"instrument": "GOOGL", "mid_signal": 13331, "gamma_signal": 26655, "vega_signal": 483, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850520000}, {"instrument": "GOOGL", "mid_signal": -161879, "gamma_signal": 43827, "vega_signal": 119088, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850520000}, {"instrument": "GOOGL", "mid_signal": -44590, "gamma_signal": -4758, "vega_signal": -13740, "option_type": "C", "stock_price": 317.48, "utc_time": 1775850525000}, {"instrument": "GOOGL", "mid_signal": -10255, "gamma_signal": 2080, "vega_signal": 3285, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850525000}, {"instrument": "GOOGL", "mid_signal": 40215, "gamma_signal": 191, "vega_signal": 73560, "option_type": "C", "stock_price": 317.48, "utc_time": 1775850530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850530000}, {"instrument": "GOOGL", "mid_signal": 9248, "gamma_signal": 379, "vega_signal": 8294, "option_type": "C", "stock_price": 317.48, "utc_time": 1775850535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.495, "utc_time": 1775850540000}, {"instrument": "GOOGL", "mid_signal": 25220, "gamma_signal": -27785, "vega_signal": -4723, "option_type": "P", "stock_price": 317.495, "utc_time": 1775850540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.495, "utc_time": 1775850545000}, {"instrument": "GOOGL", "mid_signal": 16946, "gamma_signal": -26937, "vega_signal": -187, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850545000}, {"instrument": "GOOGL", "mid_signal": 3620, "gamma_signal": 5264, "vega_signal": -10100, "option_type": "C", "stock_price": 317.52, "utc_time": 1775850550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775850555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775850555000}, {"instrument": "GOOGL", "mid_signal": 2356, "gamma_signal": -2032, "vega_signal": 766, "option_type": "C", "stock_price": 317.55, "utc_time": 1775850560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775850560000}, {"instrument": "GOOGL", "mid_signal": -150094, "gamma_signal": -219563, "vega_signal": -1877, "option_type": "C", "stock_price": 317.55, "utc_time": 1775850565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775850565000}, {"instrument": "GOOGL", "mid_signal": -15704, "gamma_signal": -352, "vega_signal": -12454, "option_type": "C", "stock_price": 317.54, "utc_time": 1775850570000}, {"instrument": "GOOGL", "mid_signal": 1158, "gamma_signal": -193, "vega_signal": -944, "option_type": "P", "stock_price": 317.55, "utc_time": 1775850570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775850575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775850575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775850580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775850580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775850585000}, {"instrument": "GOOGL", "mid_signal": 10492, "gamma_signal": -1473, "vega_signal": -10296, "option_type": "P", "stock_price": 317.58, "utc_time": 1775850585000}, {"instrument": "GOOGL", "mid_signal": 107293, "gamma_signal": 215856, "vega_signal": -11789, "option_type": "C", "stock_price": 317.575, "utc_time": 1775850590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775850590000}, {"instrument": "GOOGL", "mid_signal": 44946, "gamma_signal": 2663, "vega_signal": 5927, "option_type": "C", "stock_price": 317.575, "utc_time": 1775850595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.575, "utc_time": 1775850595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775850605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775850605000}, {"instrument": "GOOGL", "mid_signal": 49636, "gamma_signal": 65888, "vega_signal": 539, "option_type": "C", "stock_price": 317.52, "utc_time": 1775850610000}, {"instrument": "GOOGL", "mid_signal": -3725, "gamma_signal": 966, "vega_signal": 1801, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850610000}, {"instrument": "GOOGL", "mid_signal": -248679, "gamma_signal": -6970, "vega_signal": -41021, "option_type": "C", "stock_price": 317.53, "utc_time": 1775850615000}, {"instrument": "GOOGL", "mid_signal": 302857, "gamma_signal": -481210, "vega_signal": -3590, "option_type": "P", "stock_price": 317.52, "utc_time": 1775850615000}, {"instrument": "GOOGL", "mid_signal": -19543, "gamma_signal": -6511, "vega_signal": -9661, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775850620000}, {"instrument": "GOOGL", "mid_signal": -248585, "gamma_signal": -6967, "vega_signal": -41005, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775850630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775850630000}, {"instrument": "GOOGL", "mid_signal": 7568, "gamma_signal": 2887, "vega_signal": 5137, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850640000}, {"instrument": "GOOGL", "mid_signal": 3981, "gamma_signal": -313, "vega_signal": -4073, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850640000}, {"instrument": "GOOGL", "mid_signal": -42560, "gamma_signal": -4003, "vega_signal": -6621, "option_type": "C", "stock_price": 317.42, "utc_time": 1775850645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775850650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775850650000}, {"instrument": "GOOGL", "mid_signal": -151416, "gamma_signal": -245477, "vega_signal": -1706, "option_type": "C", "stock_price": 317.37, "utc_time": 1775850655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.365, "utc_time": 1775850655000}, {"instrument": "GOOGL", "mid_signal": 159055, "gamma_signal": 23494, "vega_signal": 36481, "option_type": "C", "stock_price": 317.37, "utc_time": 1775850660000}, {"instrument": "GOOGL", "mid_signal": -115480, "gamma_signal": 24360, "vega_signal": 45176, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850660000}, {"instrument": "GOOGL", "mid_signal": -113805, "gamma_signal": -1336, "vega_signal": -17355, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850665000}, {"instrument": "GOOGL", "mid_signal": 159080, "gamma_signal": 23498, "vega_signal": 36487, "option_type": "C", "stock_price": 317.42, "utc_time": 1775850670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775850670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775850675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775850675000}, {"instrument": "GOOGL", "mid_signal": -74601, "gamma_signal": -701, "vega_signal": -27465, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775850680000}, {"instrument": "GOOGL", "mid_signal": 63477, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850685000}, {"instrument": "GOOGL", "mid_signal": -8133, "gamma_signal": -568, "vega_signal": -6354, "option_type": "C", "stock_price": 317.34, "utc_time": 1775850690000}, {"instrument": "GOOGL", "mid_signal": -2213, "gamma_signal": 598, "vega_signal": 1627, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850690000}, {"instrument": "GOOGL", "mid_signal": -15143, "gamma_signal": -24551, "vega_signal": -171, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850695000}, {"instrument": "GOOGL", "mid_signal": 31744, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775850700000}, {"instrument": "GOOGL", "mid_signal": 1459, "gamma_signal": -407, "vega_signal": -881, "option_type": "P", "stock_price": 317.44, "utc_time": 1775850700000}, {"instrument": "GOOGL", "mid_signal": 26053, "gamma_signal": 723, "vega_signal": 10058, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775850705000}, {"instrument": "GOOGL", "mid_signal": -1124, "gamma_signal": -166, "vega_signal": -803, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850710000}, {"instrument": "GOOGL", "mid_signal": 1459, "gamma_signal": -407, "vega_signal": -881, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850710000}, {"instrument": "GOOGL", "mid_signal": -32201, "gamma_signal": -7539, "vega_signal": 9510, "option_type": "C", "stock_price": 317.45, "utc_time": 1775850715000}, {"instrument": "GOOGL", "mid_signal": 2150, "gamma_signal": -37, "vega_signal": -11552, "option_type": "P", "stock_price": 317.45, "utc_time": 1775850715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850720000}, {"instrument": "GOOGL", "mid_signal": 3150, "gamma_signal": 488, "vega_signal": 2435, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850730000}, {"instrument": "GOOGL", "mid_signal": 7613, "gamma_signal": -277, "vega_signal": -9694, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850735000}, {"instrument": "GOOGL", "mid_signal": -637986, "gamma_signal": -3134, "vega_signal": -3413173, "option_type": "C", "stock_price": 317.34, "utc_time": 1775850740000}, {"instrument": "GOOGL", "mid_signal": -149710, "gamma_signal": 9114, "vega_signal": 43404, "option_type": "P", "stock_price": 317.37, "utc_time": 1775850740000}, {"instrument": "GOOGL", "mid_signal": -20218, "gamma_signal": -83, "vega_signal": -41153, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850745000}, {"instrument": "GOOGL", "mid_signal": -31493, "gamma_signal": -4879, "vega_signal": -24351, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850755000}, {"instrument": "GOOGL", "mid_signal": -8209, "gamma_signal": -912, "vega_signal": -4515, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850760000}, {"instrument": "GOOGL", "mid_signal": -40095, "gamma_signal": -213, "vega_signal": -66528, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850770000}, {"instrument": "GOOGL", "mid_signal": -1145, "gamma_signal": 1109, "vega_signal": 3038, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850775000}, {"instrument": "GOOGL", "mid_signal": 13198, "gamma_signal": 1884, "vega_signal": 9256, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850780000}, {"instrument": "GOOGL", "mid_signal": 62274, "gamma_signal": -1014, "vega_signal": 75822, "option_type": "C", "stock_price": 317.34, "utc_time": 1775850785000}, {"instrument": "GOOGL", "mid_signal": -18726, "gamma_signal": 4493, "vega_signal": 7600, "option_type": "P", "stock_price": 317.365, "utc_time": 1775850785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850790000}, {"instrument": "GOOGL", "mid_signal": 89688, "gamma_signal": -128806, "vega_signal": -749, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850795000}, {"instrument": "GOOGL", "mid_signal": 42306, "gamma_signal": 4000, "vega_signal": 6651, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850800000}, {"instrument": "GOOGL", "mid_signal": 10464, "gamma_signal": -2043, "vega_signal": -3310, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850800000}, {"instrument": "GOOGL", "mid_signal": 1314, "gamma_signal": 494, "vega_signal": 810, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850805000}, {"instrument": "GOOGL", "mid_signal": 24973, "gamma_signal": -5992, "vega_signal": -10136, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1775850810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775850810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850815000}, {"instrument": "GOOGL", "mid_signal": 8943, "gamma_signal": -116, "vega_signal": -29805, "option_type": "P", "stock_price": 317.46, "utc_time": 1775850815000}, {"instrument": "GOOGL", "mid_signal": -8592, "gamma_signal": -176, "vega_signal": -31546, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775850820000}, {"instrument": "GOOGL", "mid_signal": 4411, "gamma_signal": 631, "vega_signal": 3092, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775850825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775850830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775850830000}, {"instrument": "GOOGL", "mid_signal": 10051, "gamma_signal": 2186, "vega_signal": 3256, "option_type": "C", "stock_price": 317.5, "utc_time": 1775850835000}, {"instrument": "GOOGL", "mid_signal": -312, "gamma_signal": 74, "vega_signal": 240, "option_type": "P", "stock_price": 317.5, "utc_time": 1775850835000}, {"instrument": "GOOGL", "mid_signal": 4576, "gamma_signal": 635, "vega_signal": 920, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775850840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850845000}, {"instrument": "GOOGL", "mid_signal": -31417, "gamma_signal": -819, "vega_signal": -10, "option_type": "C", "stock_price": 317.51, "utc_time": 1775850850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775850850000}, {"instrument": "GOOGL", "mid_signal": -15912, "gamma_signal": 22, "vega_signal": -24158, "option_type": "C", "stock_price": 317.49, "utc_time": 1775850855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775850855000}, {"instrument": "GOOGL", "mid_signal": -11012, "gamma_signal": -70, "vega_signal": -49699, "option_type": "C", "stock_price": 317.5, "utc_time": 1775850860000}, {"instrument": "GOOGL", "mid_signal": 325, "gamma_signal": -152, "vega_signal": 112, "option_type": "P", "stock_price": 317.5, "utc_time": 1775850860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775850865000}, {"instrument": "GOOGL", "mid_signal": -3770, "gamma_signal": 975, "vega_signal": 1816, "option_type": "P", "stock_price": 317.5, "utc_time": 1775850865000}, {"instrument": "GOOGL", "mid_signal": -13367, "gamma_signal": -1075, "vega_signal": -5460, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775850870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850875000}, {"instrument": "GOOGL", "mid_signal": -96540, "gamma_signal": -32449, "vega_signal": -50622, "option_type": "C", "stock_price": 317.4, "utc_time": 1775850880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775850880000}, {"instrument": "GOOGL", "mid_signal": 167050, "gamma_signal": 3678, "vega_signal": 179622, "option_type": "C", "stock_price": 317.35, "utc_time": 1775850885000}, {"instrument": "GOOGL", "mid_signal": -10232, "gamma_signal": 2051, "vega_signal": 3279, "option_type": "P", "stock_price": 317.31, "utc_time": 1775850885000}, {"instrument": "GOOGL", "mid_signal": 21502, "gamma_signal": 2050, "vega_signal": 3281, "option_type": "C", "stock_price": 317.43, "utc_time": 1775850890000}, {"instrument": "GOOGL", "mid_signal": 7148, "gamma_signal": -287, "vega_signal": -8376, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775850895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775850895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775850900000}, {"instrument": "GOOGL", "mid_signal": -17387, "gamma_signal": 645, "vega_signal": 18589, "option_type": "P", "stock_price": 317.35, "utc_time": 1775850900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775850905000}, {"instrument": "GOOGL", "mid_signal": 10235, "gamma_signal": -2051, "vega_signal": -3280, "option_type": "P", "stock_price": 317.43, "utc_time": 1775850905000}, {"instrument": "GOOGL", "mid_signal": -10991, "gamma_signal": -252, "vega_signal": -16167, "option_type": "C", "stock_price": 317.41, "utc_time": 1775850910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775850910000}, {"instrument": "GOOGL", "mid_signal": 148289, "gamma_signal": 16308, "vega_signal": 81129, "option_type": "C", "stock_price": 317.33, "utc_time": 1775850915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775850915000}, {"instrument": "GOOGL", "mid_signal": 80507, "gamma_signal": 5372, "vega_signal": 27834, "option_type": "C", "stock_price": 317.33, "utc_time": 1775850920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775850920000}, {"instrument": "GOOGL", "mid_signal": -66755, "gamma_signal": -5020, "vega_signal": -75571, "option_type": "C", "stock_price": 317.27, "utc_time": 1775850925000}, {"instrument": "GOOGL", "mid_signal": 148309, "gamma_signal": -263456, "vega_signal": 1978, "option_type": "P", "stock_price": 317.27, "utc_time": 1775850925000}, {"instrument": "GOOGL", "mid_signal": -200473, "gamma_signal": -267844, "vega_signal": -4562, "option_type": "C", "stock_price": 317.22, "utc_time": 1775850930000}, {"instrument": "GOOGL", "mid_signal": 2571, "gamma_signal": -140, "vega_signal": -3627, "option_type": "P", "stock_price": 317.22, "utc_time": 1775850930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1775850935000}, {"instrument": "GOOGL", "mid_signal": -10486, "gamma_signal": 2085, "vega_signal": 3309, "option_type": "P", "stock_price": 317.23, "utc_time": 1775850935000}, {"instrument": "GOOGL", "mid_signal": -94842, "gamma_signal": -349, "vega_signal": -9, "option_type": "C", "stock_price": 317.2, "utc_time": 1775850940000}, {"instrument": "GOOGL", "mid_signal": 6734, "gamma_signal": -948, "vega_signal": -7102, "option_type": "P", "stock_price": 317.2, "utc_time": 1775850940000}, {"instrument": "GOOGL", "mid_signal": -24302, "gamma_signal": -25975, "vega_signal": -11804, "option_type": "C", "stock_price": 317.17, "utc_time": 1775850945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775850945000}, {"instrument": "GOOGL", "mid_signal": 58933, "gamma_signal": 6363, "vega_signal": 20802, "option_type": "C", "stock_price": 317.2, "utc_time": 1775850950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775850950000}, {"instrument": "GOOGL", "mid_signal": 37004, "gamma_signal": 73805, "vega_signal": 339, "option_type": "C", "stock_price": 317.23, "utc_time": 1775850955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1775850955000}, {"instrument": "GOOGL", "mid_signal": 20693, "gamma_signal": -43, "vega_signal": 35271, "option_type": "C", "stock_price": 317.21, "utc_time": 1775850960000}, {"instrument": "GOOGL", "mid_signal": -20972, "gamma_signal": 4171, "vega_signal": 6619, "option_type": "P", "stock_price": 317.23, "utc_time": 1775850960000}, {"instrument": "GOOGL", "mid_signal": 76530, "gamma_signal": 862, "vega_signal": 172864, "option_type": "C", "stock_price": 317.21, "utc_time": 1775850965000}, {"instrument": "GOOGL", "mid_signal": 15702, "gamma_signal": -2297, "vega_signal": -11031, "option_type": "P", "stock_price": 317.21, "utc_time": 1775850965000}, {"instrument": "GOOGL", "mid_signal": -23327, "gamma_signal": -749, "vega_signal": -21015, "option_type": "C", "stock_price": 317.26, "utc_time": 1775850970000}, {"instrument": "GOOGL", "mid_signal": 22934, "gamma_signal": -6313, "vega_signal": -12569, "option_type": "P", "stock_price": 317.28, "utc_time": 1775850970000}, {"instrument": "GOOGL", "mid_signal": -16259, "gamma_signal": -2207, "vega_signal": -7488, "option_type": "C", "stock_price": 317.25, "utc_time": 1775850975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775850975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1775850980000}, {"instrument": "GOOGL", "mid_signal": 10486, "gamma_signal": -2086, "vega_signal": -3309, "option_type": "P", "stock_price": 317.24, "utc_time": 1775850980000}, {"instrument": "GOOGL", "mid_signal": 102633, "gamma_signal": 21240, "vega_signal": 18825, "option_type": "C", "stock_price": 317.14, "utc_time": 1775850985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1775850985000}, {"instrument": "GOOGL", "mid_signal": 59459, "gamma_signal": 16663, "vega_signal": 25455, "option_type": "C", "stock_price": 317.17, "utc_time": 1775850990000}, {"instrument": "GOOGL", "mid_signal": 4982, "gamma_signal": -754, "vega_signal": -2833, "option_type": "P", "stock_price": 317.15, "utc_time": 1775850990000}, {"instrument": "GOOGL", "mid_signal": -25812, "gamma_signal": -21651, "vega_signal": -12313, "option_type": "C", "stock_price": 317.15, "utc_time": 1775850995000}, {"instrument": "GOOGL", "mid_signal": -10802, "gamma_signal": 2159, "vega_signal": 3345, "option_type": "P", "stock_price": 317.16, "utc_time": 1775850995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775851000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775851000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775851005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775851005000}, {"instrument": "GOOGL", "mid_signal": 252672, "gamma_signal": 575839, "vega_signal": 2555, "option_type": "C", "stock_price": 317.175, "utc_time": 1775851010000}, {"instrument": "GOOGL", "mid_signal": -10803, "gamma_signal": 2159, "vega_signal": 3345, "option_type": "P", "stock_price": 317.19, "utc_time": 1775851010000}, {"instrument": "GOOGL", "mid_signal": 145957, "gamma_signal": 402952, "vega_signal": 1248, "option_type": "C", "stock_price": 317.16, "utc_time": 1775851015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.175, "utc_time": 1775851015000}, {"instrument": "GOOGL", "mid_signal": -4724, "gamma_signal": -513, "vega_signal": -2394, "option_type": "C", "stock_price": 317.15, "utc_time": 1775851020000}, {"instrument": "GOOGL", "mid_signal": -8511, "gamma_signal": 864, "vega_signal": 4593, "option_type": "P", "stock_price": 317.17, "utc_time": 1775851020000}, {"instrument": "GOOGL", "mid_signal": -251811, "gamma_signal": -212307, "vega_signal": -93056, "option_type": "C", "stock_price": 317.115, "utc_time": 1775851025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775851025000}, {"instrument": "GOOGL", "mid_signal": -74575, "gamma_signal": -1747, "vega_signal": -47938, "option_type": "C", "stock_price": 317.16, "utc_time": 1775851030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.115, "utc_time": 1775851030000}, {"instrument": "GOOGL", "mid_signal": 36734, "gamma_signal": 2068, "vega_signal": 10897, "option_type": "C", "stock_price": 317.16, "utc_time": 1775851035000}, {"instrument": "GOOGL", "mid_signal": -11893, "gamma_signal": 38, "vega_signal": -251, "option_type": "P", "stock_price": 317.16, "utc_time": 1775851035000}, {"instrument": "GOOGL", "mid_signal": 217640, "gamma_signal": 49130, "vega_signal": 71891, "option_type": "C", "stock_price": 317.17, "utc_time": 1775851040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775851040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1775851045000}, {"instrument": "GOOGL", "mid_signal": 101696, "gamma_signal": -12129, "vega_signal": -67891, "option_type": "P", "stock_price": 317.19, "utc_time": 1775851045000}, {"instrument": "GOOGL", "mid_signal": -1375, "gamma_signal": 4677, "vega_signal": 7269, "option_type": "C", "stock_price": 317.19, "utc_time": 1775851050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775851050000}, {"instrument": "GOOGL", "mid_signal": -111445, "gamma_signal": -4527, "vega_signal": -40115, "option_type": "C", "stock_price": 317.1, "utc_time": 1775851055000}, {"instrument": "GOOGL", "mid_signal": -8147, "gamma_signal": 351, "vega_signal": 7778, "option_type": "P", "stock_price": 317.1, "utc_time": 1775851055000}, {"instrument": "GOOGL", "mid_signal": -9009, "gamma_signal": -20480, "vega_signal": -74, "option_type": "C", "stock_price": 317.04, "utc_time": 1775851060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775851060000}, {"instrument": "GOOGL", "mid_signal": -1044804, "gamma_signal": -54822, "vega_signal": -719307, "option_type": "C", "stock_price": 316.99, "utc_time": 1775851065000}, {"instrument": "GOOGL", "mid_signal": 4395, "gamma_signal": -138, "vega_signal": -9667, "option_type": "P", "stock_price": 316.99, "utc_time": 1775851065000}, {"instrument": "GOOGL", "mid_signal": -30107, "gamma_signal": 1745, "vega_signal": -1514, "option_type": "C", "stock_price": 317, "utc_time": 1775851070000}, {"instrument": "GOOGL", "mid_signal": -7398, "gamma_signal": 509, "vega_signal": 4052, "option_type": "P", "stock_price": 317, "utc_time": 1775851070000}, {"instrument": "GOOGL", "mid_signal": -1064, "gamma_signal": -199, "vega_signal": -1039, "option_type": "C", "stock_price": 317.04, "utc_time": 1775851075000}, {"instrument": "GOOGL", "mid_signal": -1980, "gamma_signal": 364, "vega_signal": 111, "option_type": "P", "stock_price": 317.08, "utc_time": 1775851075000}, {"instrument": "GOOGL", "mid_signal": -189319, "gamma_signal": -36884, "vega_signal": -114524, "option_type": "C", "stock_price": 317.05, "utc_time": 1775851080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1775851080000}, {"instrument": "GOOGL", "mid_signal": -289853, "gamma_signal": -28527, "vega_signal": -47153, "option_type": "C", "stock_price": 317.09, "utc_time": 1775851085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775851085000}, {"instrument": "GOOGL", "mid_signal": 2649, "gamma_signal": 879, "vega_signal": 1401, "option_type": "C", "stock_price": 317.09, "utc_time": 1775851090000}, {"instrument": "GOOGL", "mid_signal": -320474, "gamma_signal": 83612, "vega_signal": 152461, "option_type": "P", "stock_price": 317.11, "utc_time": 1775851090000}, {"instrument": "GOOGL", "mid_signal": 1262311, "gamma_signal": 39575, "vega_signal": 4723, "option_type": "C", "stock_price": 317.14, "utc_time": 1775851095000}, {"instrument": "GOOGL", "mid_signal": -25261, "gamma_signal": 2700, "vega_signal": 9089, "option_type": "P", "stock_price": 317.14, "utc_time": 1775851095000}, {"instrument": "GOOGL", "mid_signal": -37202, "gamma_signal": -2441, "vega_signal": -86303, "option_type": "C", "stock_price": 317.13, "utc_time": 1775851100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1775851100000}, {"instrument": "GOOGL", "mid_signal": 17136, "gamma_signal": 3060, "vega_signal": 9901, "option_type": "C", "stock_price": 317.1, "utc_time": 1775851105000}, {"instrument": "GOOGL", "mid_signal": 7730, "gamma_signal": -828, "vega_signal": -6735, "option_type": "P", "stock_price": 317.1, "utc_time": 1775851105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775851110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775851110000}, {"instrument": "GOOGL", "mid_signal": 7528, "gamma_signal": 17764, "vega_signal": 53, "option_type": "C", "stock_price": 317.12, "utc_time": 1775851115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775851115000}, {"instrument": "GOOGL", "mid_signal": -44304, "gamma_signal": -2116, "vega_signal": -5416, "option_type": "C", "stock_price": 317.1, "utc_time": 1775851120000}, {"instrument": "GOOGL", "mid_signal": 1786, "gamma_signal": -368, "vega_signal": -1551, "option_type": "P", "stock_price": 317.1001, "utc_time": 1775851120000}, {"instrument": "GOOGL", "mid_signal": 12050, "gamma_signal": -785, "vega_signal": 28810, "option_type": "C", "stock_price": 317.12, "utc_time": 1775851125000}, {"instrument": "GOOGL", "mid_signal": 5728, "gamma_signal": -253, "vega_signal": -7324, "option_type": "P", "stock_price": 317.12, "utc_time": 1775851125000}, {"instrument": "GOOGL", "mid_signal": -12976, "gamma_signal": -1061, "vega_signal": -5412, "option_type": "C", "stock_price": 317.15, "utc_time": 1775851130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775851130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775851135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1775851135000}, {"instrument": "GOOGL", "mid_signal": -5652, "gamma_signal": -2149, "vega_signal": -3870, "option_type": "C", "stock_price": 317.19, "utc_time": 1775851140000}, {"instrument": "GOOGL", "mid_signal": 96722, "gamma_signal": -71024, "vega_signal": -211, "option_type": "P", "stock_price": 317.23, "utc_time": 1775851140000}, {"instrument": "GOOGL", "mid_signal": -16670, "gamma_signal": -3880, "vega_signal": -12881, "option_type": "C", "stock_price": 317.23, "utc_time": 1775851145000}, {"instrument": "GOOGL", "mid_signal": 37794, "gamma_signal": -5947, "vega_signal": -23435, "option_type": "P", "stock_price": 317.23, "utc_time": 1775851145000}, {"instrument": "GOOGL", "mid_signal": 12978, "gamma_signal": 1061, "vega_signal": 5413, "option_type": "C", "stock_price": 317.2, "utc_time": 1775851150000}, {"instrument": "GOOGL", "mid_signal": -79899, "gamma_signal": 20751, "vega_signal": 37748, "option_type": "P", "stock_price": 317.2, "utc_time": 1775851150000}, {"instrument": "GOOGL", "mid_signal": 243423, "gamma_signal": -32872, "vega_signal": 143895, "option_type": "C", "stock_price": 317.2, "utc_time": 1775851155000}, {"instrument": "GOOGL", "mid_signal": -302, "gamma_signal": 16, "vega_signal": 796, "option_type": "P", "stock_price": 317.2, "utc_time": 1775851155000}, {"instrument": "GOOGL", "mid_signal": 26731, "gamma_signal": 4035, "vega_signal": 72927, "option_type": "C", "stock_price": 317.2, "utc_time": 1775851160000}, {"instrument": "GOOGL", "mid_signal": 10191, "gamma_signal": -693, "vega_signal": -6533, "option_type": "P", "stock_price": 317.215, "utc_time": 1775851160000}, {"instrument": "GOOGL", "mid_signal": -4556, "gamma_signal": -230, "vega_signal": -7244, "option_type": "C", "stock_price": 317.205, "utc_time": 1775851165000}, {"instrument": "GOOGL", "mid_signal": -6159, "gamma_signal": -232, "vega_signal": 837, "option_type": "P", "stock_price": 317.205, "utc_time": 1775851165000}, {"instrument": "GOOGL", "mid_signal": 1261437, "gamma_signal": 84401, "vega_signal": 385302, "option_type": "C", "stock_price": 317.2, "utc_time": 1775851170000}, {"instrument": "GOOGL", "mid_signal": -8558, "gamma_signal": 867, "vega_signal": 4604, "option_type": "P", "stock_price": 317.205, "utc_time": 1775851170000}, {"instrument": "GOOGL", "mid_signal": 787860, "gamma_signal": 142191, "vega_signal": 315033, "option_type": "C", "stock_price": 317.12, "utc_time": 1775851175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1775851175000}, {"instrument": "GOOGL", "mid_signal": 32048, "gamma_signal": 1111, "vega_signal": 33384, "option_type": "C", "stock_price": 317.16, "utc_time": 1775851180000}, {"instrument": "GOOGL", "mid_signal": 13196, "gamma_signal": -1048, "vega_signal": -5436, "option_type": "P", "stock_price": 317.16, "utc_time": 1775851180000}, {"instrument": "GOOGL", "mid_signal": -42126, "gamma_signal": -43993, "vega_signal": -13391, "option_type": "C", "stock_price": 317.17, "utc_time": 1775851185000}, {"instrument": "GOOGL", "mid_signal": 3412, "gamma_signal": -478, "vega_signal": -3046, "option_type": "P", "stock_price": 317.165, "utc_time": 1775851185000}, {"instrument": "GOOGL", "mid_signal": 2533, "gamma_signal": 865, "vega_signal": 1354, "option_type": "C", "stock_price": 317.24, "utc_time": 1775851190000}, {"instrument": "GOOGL", "mid_signal": -3987, "gamma_signal": -291, "vega_signal": 2754, "option_type": "P", "stock_price": 317.23, "utc_time": 1775851190000}, {"instrument": "GOOGL", "mid_signal": 27300, "gamma_signal": 61948, "vega_signal": 99, "option_type": "C", "stock_price": 317.28, "utc_time": 1775851195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1775851195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775851200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1775851200000}]}